Rial de Qatari<=>Kroon. precios históricos. Actualización diaria
| date | QAR/EEK |
|---|---|
| 2012-02-17 | 3.2323 |
| 2012-02-16 | 3.2759 |
| 2012-02-15 | 3.2522 |
| 2012-02-14 | 3.2648 |
| 2012-02-13 | 3.255 |
| 2012-02-12 | 3.2672 |
| 2012-02-11 | 3.2672 |
| 2012-02-10 | 3.2631 |
| 2012-02-09 | 3.2603 |
| 2012-02-08 | 3.2395 |
| 2012-02-07 | 3.2827 |
| 2012-02-06 | 3.3069 |
| 2012-02-05 | 3.2894 |
| 2012-02-04 | 3.2894 |
| 2012-02-03 | 3.2817 |
| 2012-02-02 | 3.2894 |
| 2012-02-01 | 3.268 |
| 2012-01-31 | 3.2289 |
| 2012-01-30 | 3.24 |
| 2012-01-29 | 3.2522 |
| 2012-01-28 | 3.2522 |
| 2012-01-27 | 3.2599 |
| 2012-01-26 | 3.2723 |
| 2012-01-25 | 3.2991 |
| 2012-01-24 | 3.3048 |
| 2012-01-23 | 3.3189 |
| 2012-01-22 | 3.3169 |
| 2012-01-21 | 3.3169 |
| 2012-01-20 | 3.3626 |
| 2012-01-19 | 3.3922 |
| 2012-01-18 | 3.3922 |
| 2012-01-17 | 3.3992 |
| 2012-01-16 | 98.0961 |
| 2012-01-15 | 3.3906 |
| 2012-01-14 | 3.3836 |
| 2012-01-13 | 3.3622 |
| 2012-01-12 | 3.3897 |
| 2012-01-11 | 3.3885 |
| 2012-01-10 | 3.3684 |
| 2012-01-09 | 3.4001 |
| 2012-01-08 | 3.3366 |
| 2012-01-07 | 3.3366 |
| 2012-01-06 | 3.3389 |
| 2012-01-05 | 3.3194 |
| 2012-01-04 | 3.3052 |
| 2012-01-03 | 3.3158 |
| 2012-01-02 | 3.2969 |
| 2012-01-01 | 3.3015 |
| 2011-12-31 | 3.3015 |
| 2011-12-30 | 3.2979 |
| 2011-12-29 | 3.3276 |
| 2011-12-28 | 3.2844 |
| 2011-12-27 | 3.2778 |
| 2011-12-26 | 3.2789 |
| 2011-12-25 | 3.2792 |
| 2011-12-24 | 3.2792 |
| 2011-12-23 | 3.2758 |
| 2011-12-22 | 3.2777 |
| 2011-12-21 | 3.2885 |
| 2011-12-20 | 3.317 |
| 2011-12-19 | 3.3169 |
| 2011-12-18 | 3.3055 |
| 2011-12-17 | 3.3055 |
| 2011-12-16 | 3.3031 |
| 2011-12-15 | 3.2698 |
| 2011-12-14 | 3.2817 |
| 2011-12-13 | 3.2588 |
| 2011-12-12 | 3.2331 |
| 2011-12-11 | 3.2263 |
| 2011-12-10 | 3.2263 |
| 2011-12-09 | 3.2298 |
| 2011-12-08 | 3.2107 |
| 2011-12-07 | 3.2107 |
| 2011-12-06 | 3.231 |
| 2011-12-05 | 3.2354 |
| 2011-12-04 | 3.2094 |
| 2011-12-03 | 3.2395 |
| 2011-12-02 | 3.2436 |
| 2011-12-01 | 3.2492 |
| 2011-11-30 | 3.2491 |
| 2011-11-29 | 3.2584 |
| 2011-11-28 | 3.2617 |
| 2011-11-27 | 3.2051 |
| 2011-11-26 | 3.2051 |
| 2011-11-25 | 3.2195 |
| 2011-11-24 | 3.2063 |
| 2011-11-23 | 3.2023 |
| 2011-11-22 | 3.1857 |
| 2011-11-21 | 3.1734 |
| 2011-11-20 | 3.1635 |
| 2011-11-19 | 3.1635 |
| 2011-11-18 | 3.175 |
| 2011-11-17 | 3.1839 |
| 2011-11-16 | 3.1733 |
| 2011-11-15 | 3.1182 |
| 2011-11-14 | 3.0901 |
| 2011-11-13 | 3.118 |
| 2011-11-12 | 3.118 |
| 2011-11-11 | 3.1205 |
| 2011-11-10 | 3.1369 |
| 2011-11-09 | 3.1012 |
| 2011-11-08 | 3.1095 |
| 2011-11-07 | 3.1097 |
| 2011-11-06 | 3.1084 |
| 2011-11-05 | 3.1084 |
| 2011-11-04 | 3.069 |
| 2011-11-03 | 3.1068 |
| 2011-11-02 | 3.0702 |
| 2011-11-01 | 3.0916 |
| 2011-10-31 | 3.0599 |
| 2011-10-30 | 3.0372 |
| 2011-10-29 | 3.0507 |
| 2011-10-28 | 3.0319 |
| 2011-10-27 | 3.061 |
| 2011-10-26 | 3.0686 |
| 2011-10-25 | 3.0689 |
| 2011-10-24 | 3.0779 |
| 2011-10-23 | 3.1054 |
| 2011-10-22 | 3.1054 |
| 2011-10-21 | 3.1072 |
| 2011-10-20 | 3.1157 |
| 2011-10-19 | 3.0956 |
| 2011-10-18 | 3.1041 |
| 2011-10-17 | 3.1063 |
| 2011-10-16 | 3.1252 |
| 2011-10-15 | 3.1252 |
| 2011-10-14 | 3.1175 |
| 2011-10-13 | 3.1143 |
| 2011-10-12 | 3.1377 |
| 2011-10-11 | 3.1562 |
| 2011-10-10 | 3.2016 |
| 2011-10-09 | 3.2073 |
| 2011-10-08 | 3.2073 |
| 2011-10-07 | 3.1811 |
| 2011-10-06 | 3.2134 |
| 2011-10-05 | 3.2142 |
| 2011-10-04 | 3.254 |
| 2011-10-03 | 3.2488 |
| 2011-10-02 | 3.2003 |
| 2011-10-01 | 3.2003 |
| 2011-09-30 | 3.1981 |
| 2011-09-29 | 3.202 |
| 2011-09-28 | 3.196 |
| 2011-09-27 | 3.2012 |
| 2011-09-26 | 3.1816 |
| 2011-09-25 | 3.1816 |
| 2011-09-24 | 3.1816 |
| 2011-09-23 | 3.1604 |
| 2011-09-22 | 3.1716 |
| 2011-09-21 | 3.1563 |
| 2011-09-20 | 3.1538 |
| 2011-09-19 | 3.1534 |
| 2011-09-18 | 3.1374 |
| 2011-09-17 | 3.1374 |
| 2011-09-16 | 3.1229 |
| 2011-09-15 | 3.1475 |
| 2011-09-14 | 3.0868 |
| 2011-09-13 | 3.2203 |
| 2011-09-12 | 3.2239 |
| 2011-09-11 | 3.079 |
| 2011-09-10 | 3.079 |
| 2011-09-09 | 3.2205 |
| 2011-09-08 | 3.2206 |
| 2011-09-07 | 3.2201 |
| 2011-09-06 | 3.2209 |
| 2011-09-05 | 3.2203 |
| 2011-09-04 | 3.0134 |
| 2011-09-03 | 3.0134 |
| 2011-09-02 | 3.2202 |
| 2011-09-01 | 3.2207 |
| 2011-08-31 | 3.2205 |
| 2011-08-30 | 3.2202 |
| 2011-08-29 | 3.2203 |
| 2011-08-28 | 2.9647 |
| 2011-08-27 | 2.9818 |
| 2011-08-26 | 3.2201 |
| 2011-08-25 | 3.2204 |
| 2011-08-24 | 3.2203 |
| 2011-08-23 | 3.2199 |
| 2011-08-22 | 3.2211 |
| 2011-08-21 | 2.9889 |
| 2011-08-20 | 2.9889 |
| 2011-08-19 | 3.2204 |
| 2011-08-18 | 3.2185 |
| 2011-08-17 | 3.2522 |
| 2011-08-16 | 3.2522 |
| 2011-08-15 | 3.22 |
| 2011-08-14 | 3.0242 |
| 2011-08-13 | 3.0242 |
| 2011-08-12 | 3.2326 |
| 2011-08-11 | 3.2211 |
| 2011-08-10 | 3.2378 |
| 2011-08-09 | 3.2139 |
| 2011-08-08 | 3.2216 |
| 2011-08-07 | 3.0388 |
| 2011-08-06 | 3.0388 |
| 2011-08-05 | 3.0356 |
| 2011-08-04 | 3.2251 |
| 2011-08-03 | 3.2204 |
| 2011-08-02 | 3.2202 |
| 2011-08-01 | 3.22 |
| 2011-07-31 | 3.0142 |
| 2011-07-30 | 3.0142 |
| 2011-07-29 | 3.2202 |
| 2011-07-28 | 3.2202 |
| 2011-07-27 | 2.9481 |
| 2011-07-26 | 2.9547 |
| 2011-07-25 | 2.9638 |
| 2011-07-24 | 2.9638 |
| 2011-07-23 | 2.9638 |
| 2011-07-22 | 2.9972 |
| 2011-07-21 | 2.8907 |
| 2011-07-20 | 0.3295 |
| 2011-07-19 | 2.9182 |
| 2011-07-18 | 2.928 |
| 2011-07-17 | 2.888 |
| 2011-07-16 | 2.9106 |
| 2011-07-15 | 2.9041 |
| 2011-07-14 | 2.9135 |
| 2011-07-13 | 2.9435 |
| 2011-07-12 | 2.9391 |
| 2011-07-11 | 3.0237 |
| 2011-07-10 | 3.012 |
| 2011-07-09 | 3.0118 |
| 2011-07-08 | 2.9923 |
| 2011-07-07 | 2.9995 |
| 2011-07-06 | 2.9746 |
| 2011-07-05 | 2.9689 |
| 2011-07-04 | 2.9529 |
| 2011-07-03 | 2.9579 |
| 2011-07-02 | 2.9579 |
| 2011-07-01 | 2.966 |
| 2011-06-30 | 2.9707 |
| 2011-06-29 | 2.9936 |
| 2011-06-28 | 3.0046 |
| 2011-06-27 | 3.0399 |
| 2011-06-26 | 3.0279 |
| 2011-06-25 | 3.028 |
| 2011-06-24 | 3.0141 |
| 2011-06-23 | 3.0047 |
| 2011-06-22 | 2.9905 |
| 2011-06-21 | 2.9985 |
| 2011-06-20 | 3.0038 |
| 2011-06-19 | 3.0045 |
| 2011-06-18 | 3.0045 |
| 2011-06-17 | 3.0276 |
| 2011-06-16 | 3.028 |
| 2011-06-15 | 2.9809 |
| 2011-06-14 | 2.9816 |
| 2011-06-13 | 2.9957 |
| 2011-06-12 | 2.9949 |
| 2011-06-11 | 2.9949 |
| 2011-06-10 | 2.8356 |
| 2011-06-09 | 2.9396 |
| 2011-06-08 | 2.9309 |
| 2011-06-07 | 2.9481 |
| 2011-06-06 | 2.9435 |
| 2011-06-05 | 2.9355 |
| 2011-06-04 | 2.9355 |
| 2011-06-03 | 2.9656 |
| 2011-06-02 | 2.9944 |
| 2011-06-01 | 2.9798 |
| 2011-05-31 | 2.9853 |
| 2011-05-30 | 3.0066 |
| 2011-05-29 | 3.0015 |
| 2011-05-28 | 3.0015 |
| 2011-05-27 | 3.0299 |
| 2011-05-26 | 3.034 |
| 2011-05-25 | 3.0593 |
| 2011-05-24 | 3.0611 |
| 2011-05-23 | 3.0493 |
| 2011-05-22 | 3.0352 |
| 2011-05-21 | 3.0352 |
| 2011-05-20 | 3.003 |
| 2011-05-19 | 3.0087 |
| 2011-05-18 | 3.0137 |
| 2011-05-17 | 3.0387 |
| 2011-05-16 | 3.049 |
| 2011-05-15 | 3.0453 |
| 2011-05-14 | 3.0442 |
| 2011-05-13 | 3.026 |
| 2011-05-12 | 3.0219 |
| 2011-05-11 | 2.984 |
| 2011-05-10 | 2.9967 |
| 2011-05-09 | 2.9843 |
| 2011-05-08 | 3.0005 |
| 2011-05-07 | 3.0005 |
| 2011-05-06 | 2.9472 |
| 2011-05-05 | 2.7741 |
| 2011-05-04 | 2.908 |
| 2011-05-03 | 2.9067 |
| 2011-05-02 | 2.8993 |
| 2011-05-01 | 2.9032 |
| 2011-04-30 | 2.9032 |
| 2011-04-29 | 2.8985 |
| 2011-04-28 | 2.8971 |
| 2011-04-27 | 2.9272 |
| 2011-04-26 | 2.9549 |
| 2011-04-25 | 2.9551 |
| 2011-04-24 | 2.9509 |
| 2011-04-23 | 2.9508 |
| 2011-04-22 | 2.9489 |
| 2011-04-21 | 2.9503 |
| 2011-04-20 | 2.9848 |
| 2011-04-19 | 3.0224 |
| 2011-04-18 | 2.9912 |
| 2011-04-17 | 2.9775 |
| 2011-04-16 | 2.9775 |
| 2011-04-15 | 2.9655 |
| 2011-04-14 | 2.9783 |
| 2011-04-13 | 2.971 |
| 2011-04-12 | 2.9825 |
| 2011-04-11 | 2.9713 |
| 2011-04-10 | 2.9668 |
| 2011-04-09 | 2.9667 |
| 2011-04-08 | 2.992 |
| 2011-04-07 | 3.0028 |
| 2011-04-06 | 3.0124 |
| 2011-04-05 | 3.0259 |
| 2011-04-04 | 3.0202 |
| 2011-04-03 | 3.0189 |
| 2011-04-02 | 3.0189 |
| 2011-04-01 | 3.0342 |
| 2011-03-31 | 3.0376 |
| 2011-03-30 | 3.0516 |
| 2011-03-29 | 3.0528 |
| 2011-03-28 | 3.078 |
| 2011-03-27 | 3.0701 |
| 2011-03-26 | 3.0699 |
| 2011-03-25 | 3.0327 |
| 2011-03-24 | 3.0512 |
| 2011-03-23 | 3.0317 |
| 2011-03-22 | 3.0213 |
| 2011-03-21 | 3.0309 |
| 2011-03-20 | 3.0352 |
| 2011-03-19 | 3.0352 |
| 2011-03-18 | 3.0521 |
| 2011-03-17 | 3.0857 |
| 2011-03-16 | 3.0771 |
| 2011-03-15 | 3.0839 |
| 2011-03-14 | 3.0947 |
| 2011-03-13 | 3.1062 |
| 2011-03-12 | 3.1804 |
| 2011-03-11 | 3.2385 |
| 2011-03-10 | 3.2385 |
| 2011-03-09 | 3.2387 |
| 2011-03-08 | 3.2391 |
| 2011-03-07 | 3.2412 |
| 2011-03-06 | 3.159 |
| 2011-03-05 | 3.159 |
| 2011-03-04 | 3.2389 |
| 2011-03-03 | 3.239 |
| 2011-03-02 | 3.2383 |
| 2011-03-01 | 3.2385 |
| 2011-02-28 | 3.2384 |
| 2011-02-27 | 3.1796 |
| 2011-02-26 | 3.1796 |
| 2011-02-25 | 3.239 |
| 2011-02-24 | 3.2392 |
| 2011-02-23 | 3.2385 |
| 2011-02-22 | 3.2384 |
| 2011-02-21 | 3.2444 |
| 2011-02-20 | 3.1966 |
| 2011-02-19 | 3.1966 |
| 2011-02-18 | 3.2385 |
| 2011-02-17 | 3.2398 |
| 2011-02-16 | 3.2387 |
| 2011-02-15 | 3.2386 |
| 2011-02-14 | 3.2445 |
| 2011-02-13 | 3.2075 |
| 2011-02-12 | 3.2075 |
| 2011-02-11 | 3.2382 |
| 2011-02-10 | 3.2384 |
| 2011-02-09 | 3.2385 |
| 2011-02-08 | 3.2388 |
| 2011-02-07 | 3.2447 |
| 2011-02-06 | 3.1959 |
| 2011-02-05 | 3.1831 |
| 2011-02-04 | 3.239 |
| 2011-02-03 | 3.2387 |
| 2011-02-02 | 3.2402 |
| 2011-02-01 | 3.2384 |
| 2011-01-31 | 3.2444 |
| 2011-01-30 | 3.1942 |
| 2011-01-29 | 3.1942 |
| 2011-01-28 | 3.2392 |
| 2011-01-27 | 3.2392 |
| 2011-01-26 | 3.2391 |
| 2011-01-25 | 3.239 |
| 2011-01-24 | 3.2384 |
| 2011-01-23 | 3.2082 |
| 2011-01-22 | 3.2082 |
| 2011-01-21 | 3.2384 |
| 2011-01-20 | 3.2379 |
| 2011-01-19 | 3.2389 |
| 2011-01-18 | 3.2388 |
| 2011-01-17 | 3.2445 |
| 2011-01-16 | 3.2315 |
| 2011-01-15 | 3.2315 |
| 2011-01-14 | 3.2401 |
| 2011-01-13 | 3.24 |
| 2011-01-12 | 3.2388 |
| 2011-01-11 | 3.239 |
| 2011-01-10 | 3.2444 |
| 2011-01-09 | 3.2775 |
| 2011-01-08 | 3.2389 |
| 2011-01-07 | 3.2389 |
| 2011-01-06 | 3.2391 |
| 2011-01-05 | 3.2387 |
| 2011-01-04 | 3.2391 |
| 2011-01-03 | 3.2444 |
| 2011-01-02 | 3.2229 |
| 2011-01-01 | 3.2228 |
| 2010-12-31 | 3.2431 |
| 2010-12-30 | 3.2604 |
| 2010-12-29 | 3.275 |
| 2010-12-28 | 3.291 |
| 2010-12-27 | 3.2852 |
| 2010-12-26 | 3.2724 |
| 2010-12-25 | 3.2725 |
| 2010-12-24 | 3.2795 |
| 2010-12-23 | 3.2828 |
| 2010-12-22 | 3.2727 |
| 2010-12-21 | 3.2736 |
| 2010-12-20 | 3.266 |
| 2010-12-19 | 3.2548 |
| 2010-12-18 | 3.2548 |
| 2010-12-17 | 3.254 |
| 2010-12-16 | 3.2298 |
| 2010-12-15 | 3.2124 |
| 2010-12-14 | 3.2095 |
| 2010-12-13 | 3.2448 |
| 2010-12-12 | 3.2502 |
| 2010-12-11 | 3.2502 |
| 2010-12-10 | 3.2547 |
| 2010-12-09 | 3.2494 |
| 2010-12-08 | 3.2252 |
| 2010-12-07 | 3.2369 |
| 2010-12-06 | 3.215 |
| 2010-12-05 | 3.2286 |
| 2010-12-04 | 3.2281 |
| 2010-12-03 | 3.247 |
| 2010-12-02 | 3.2679 |
| 2010-12-01 | 3.3012 |
| 2010-11-30 | 3.285 |
| 2010-11-29 | 3.2451 |
| 2010-11-28 | 3.2475 |
| 2010-11-27 | 3.2475 |
| 2010-11-26 | 3.2164 |
| 2010-11-25 | 3.2178 |
| 2010-11-24 | 3.1597 |
| 2010-11-23 | 3.1597 |
| 2010-11-22 | 3.1535 |
| 2010-11-21 | 3.1443 |
| 2010-11-20 | 3.1443 |
| 2010-11-19 | 3.1599 |
| 2010-11-18 | 3.1692 |
| 2010-11-17 | 3.1806 |
| 2010-11-16 | 3.1583 |
| 2010-11-15 | 3.1425 |
| 2010-11-14 | 3.1392 |
| 2010-11-13 | 3.13 |
| 2010-11-12 | 3.147 |
| 2010-11-11 | 3.1307 |
| 2010-11-10 | 3.0995 |
| 2010-11-09 | 3.0859 |
| 2010-11-08 | 3.0646 |
| 2010-11-07 | 3.0564 |
| 2010-11-06 | 3.0564 |
| 2010-11-05 | 3.026 |
| 2010-11-04 | 3.064 |
| 2010-11-03 | 3.0611 |
| 2010-11-02 | 3.0964 |
| 2010-11-01 | 3.0936 |
| 2010-10-31 | 3.0962 |
| 2010-10-30 | 3.0962 |
| 2010-10-29 | 3.0855 |
| 2010-10-28 | 3.1171 |
| 2010-10-27 | 3.0987 |
| 2010-10-26 | 3.0735 |
| 2010-10-25 | 3.0922 |
| 2010-10-24 | 3.0856 |
| 2010-10-23 | 3.0856 |
| 2010-10-22 | 3.0637 |
| 2010-10-21 | 3.1026 |
| 2010-10-20 | 3.1114 |
| 2010-10-19 | 3.0742 |
| 2010-10-18 | 3.0647 |
| 2010-10-17 | 3.0712 |
| 2010-10-16 | 3.0603 |
| 2010-10-15 | 3.0655 |
| 2010-10-14 | 3.0652 |
| 2010-10-13 | 3.0832 |
| 2010-10-12 | 3.1012 |
| 2010-10-11 | 3.0913 |
| 2010-10-10 | 3.0935 |
| 2010-10-09 | 3.0935 |
| 2010-10-08 | 3.0913 |
| 2010-10-07 | 3.0969 |
| 2010-10-06 | 3.1084 |
| 2010-10-05 | 3.1393 |
| 2010-10-04 | 3.1342 |
| 2010-10-03 | 3.1371 |
| 2010-10-02 | 3.1371 |
| 2010-10-01 | 3.149 |
| 2010-09-30 | 3.1503 |
| 2010-09-29 | 3.2283 |
| 2010-09-28 | 3.2283 |
| 2010-09-27 | 3.2283 |
| 2010-09-26 | 3.2283 |
| 2010-09-25 | 3.2283 |
| 2010-09-24 | 3.2283 |
| 2010-09-23 | 3.2113 |
| 2010-09-22 | 3.2535 |
| 2010-09-21 | 3.2862 |
| 2010-09-20 | 3.2893 |
| 2010-09-19 | 3.2893 |
| 2010-09-18 | 3.2893 |
| 2010-09-17 | 3.2864 |
| 2010-09-16 | 3.3088 |
| 2010-09-15 | 3.3286 |
| 2010-09-14 | 3.3527 |
| 2010-09-13 | 3.3791 |
| 2010-09-12 | 3.3825 |
| 2010-09-11 | 3.3822 |
| 2010-09-10 | 3.3809 |
| 2010-09-09 | 3.3789 |
| 2010-09-08 | 3.383 |
| 2010-09-07 | 3.3323 |
| 2010-09-06 | 3.3491 |
| 2010-09-05 | 3.3491 |
| 2010-09-04 | 3.3491 |
| 2010-09-03 | 3.3491 |
| 2010-09-02 | 3.3533 |
| 2010-09-01 | 3.3571 |
| 2010-08-31 | 3.3902 |
| 2010-08-30 | 3.3825 |
| 2010-08-29 | 3.3825 |
| 2010-08-28 | 3.3825 |
| 2010-08-27 | 3.3825 |
| 2010-08-26 | 3.3813 |
| 2010-08-25 | 3.3813 |
| 2010-08-24 | 3.3813 |
| 2010-08-23 | 3.3813 |
| 2010-08-22 | 3.3813 |
| 2010-08-21 | 3.3813 |
| 2010-08-20 | 3.3813 |
| 2010-08-19 | 3.348 |
| 2010-08-18 | 3.3371 |
| 2010-08-17 | 3.3514 |
| 2010-08-16 | 3.3514 |
| 2010-08-15 | 3.359 |
| 2010-08-14 | 3.359 |
| 2010-08-13 | 3.359 |
| 2010-08-12 | 3.3622 |
| 2010-08-11 | 3.3024 |
| 2010-08-10 | 3.2729 |
| 2010-08-09 | 3.2436 |
| 2010-08-08 | 3.2633 |
| 2010-08-07 | 3.2633 |
| 2010-08-06 | 3.2633 |
| 2010-08-05 | 3.261 |
| 2010-08-04 | 3.2518 |
| 2010-08-03 | 3.2518 |
| 2010-08-02 | 3.2872 |
| 2010-08-01 | 3.2993 |
| 2010-07-31 | 3.2993 |
| 2010-07-30 | 3.2993 |
| 2010-07-29 | 3.2894 |
| 2010-07-28 | 3.3089 |
| 2010-07-27 | 3.2993 |
| 2010-07-26 | 3.3245 |
| 2010-07-25 | 3.3348 |
| 2010-07-24 | 3.3348 |
| 2010-07-23 | 3.3348 |
| 2010-07-22 | 3.3548 |
| 2010-07-21 | 3.3548 |
| 2010-07-20 | 3.3499 |
| 2010-07-19 | 3.3174 |
| 2010-07-18 | 3.3072 |
| 2010-07-17 | 3.3072 |
| 2010-07-16 | 3.3072 |
| 2010-07-15 | 3.3515 |
| 2010-07-14 | 3.3834 |
| 2010-07-13 | 3.4209 |
| 2010-07-12 | 3.4209 |
| 2010-07-11 | 3.4209 |
| 2010-07-10 | 3.4209 |
| 2010-07-09 | 3.4209 |
| 2010-07-08 | 3.4209 |
| 2010-07-07 | 3.4209 |
| 2010-07-06 | 3.4191 |
| 2010-07-05 | 3.4289 |
| 2010-07-04 | 3.428 |
| 2010-07-03 | 3.504 |
| 2010-07-02 | 3.504 |
| 2010-07-01 | 3.504 |
| 2010-06-30 | 3.504 |
| 2010-06-29 | 3.4846 |
| 2010-06-28 | 3.4846 |
| 2010-06-27 | 3.4997 |
| 2010-06-26 | 3.4997 |
| 2010-06-25 | 3.4997 |
| 2010-06-24 | 3.5069 |
| 2010-06-23 | 3.4749 |
| 2010-06-22 | 3.4749 |
| 2010-06-21 | 3.4749 |
| 2010-06-20 | 3.4749 |
| 2010-06-19 | 3.4749 |
| 2010-06-18 | 3.4756 |
| 2010-06-17 | 3.5045 |
| 2010-06-16 | 3.5045 |
| 2010-06-15 | 3.5045 |
| 2010-06-14 | 3.5109 |
| 2010-06-13 | 3.5426 |
| 2010-06-12 | 3.5426 |
| 2010-06-11 | 3.5426 |
| 2010-06-10 | 3.5692 |
| 2010-06-09 | 3.6006 |
| 2010-06-08 | 3.6006 |
| 2010-06-07 | 3.5937 |
| 2010-06-06 | 3.5643 |
| 2010-06-05 | 3.5643 |
| 2010-06-04 | 3.5643 |
| 2010-06-03 | 3.5037 |
| 2010-06-02 | 3.5182 |
| 2010-06-01 | 3.5342 |
| 2010-05-31 | 3.4928 |
| 2010-05-30 | 3.469 |
| 2010-05-29 | 3.469 |
| 2010-05-28 | 3.469 |
| 2010-05-27 | 3.4899 |
| 2010-05-26 | 3.4899 |
| 2010-05-25 | 3.5167 |
| 2010-05-24 | 3.4766 |
| 2010-05-23 | 3.4403 |
| 2010-05-22 | 3.4403 |
| 2010-05-21 | 3.4403 |
| 2010-05-20 | 3.4821 |
| 2010-05-19 | 3.5057 |
| 2010-05-18 | 3.4619 |
| 2010-05-17 | 3.4823 |
| 2010-05-16 | 3.4408 |
| 2010-05-15 | 3.4408 |
| 2010-05-14 | 3.4408 |
| 2010-05-13 | 3.4151 |
| 2010-05-12 | 3.387 |
| 2010-05-11 | 3.3833 |
| 2010-05-10 | 3.3146 |
| 2010-05-09 | 3.3717 |
| 2010-05-08 | 3.3717 |
| 2010-05-07 | 3.3717 |
| 2010-05-06 | 3.3779 |
| 2010-05-05 | 3.3244 |
| 2010-05-04 | 3.285 |
| 2010-05-03 | 3.246 |
| 2010-05-02 | 3.2292 |
| 2010-05-01 | 3.2292 |
| 2010-04-30 | 3.2292 |
| 2010-04-29 | 3.2411 |
| 2010-04-28 | 3.2463 |
| 2010-04-27 | 3.2271 |
| 2010-04-26 | 3.2277 |
| 2010-04-25 | 3.2302 |
| 2010-04-24 | 3.2302 |
| 2010-04-23 | 3.2302 |
| 2010-04-22 | 3.2238 |
| 2010-04-21 | 3.2139 |
| 2010-04-20 | 3.1883 |
| 2010-04-19 | 3.1993 |
| 2010-04-18 | 3.1741 |
| 2010-04-17 | 3.1741 |
| 2010-04-16 | 3.1741 |
| 2010-04-15 | 3.1721 |
| 2010-04-14 | 3.1574 |
| 2010-04-13 | 3.1674 |
| 2010-04-12 | 3.1629 |
| 2010-04-11 | 3.2107 |
| 2010-04-10 | 3.2107 |
| 2010-04-09 | 3.2107 |
| 2010-04-08 | 3.234 |
| 2010-04-07 | 3.2219 |
| 2010-04-06 | 3.2081 |
| 2010-04-05 | 3.1942 |
| 2010-04-04 | 3.1942 |
| 2010-04-03 | 3.1942 |
| 2010-04-02 | 3.1942 |
| 2010-04-01 | 3.1942 |
| 2010-03-31 | 3.1882 |
| 2010-03-30 | 3.1892 |
| 2010-03-29 | 3.1903 |
| 2010-03-28 | 3.2181 |
| 2010-03-27 | 3.2181 |
| 2010-03-26 | 3.2181 |
| 2010-03-25 | 3.2171 |
| 2010-03-24 | 3.2229 |
| 2010-03-23 | 3.1809 |
| 2010-03-22 | 3.192 |
| 2010-03-21 | 3.174 |
| 2010-03-20 | 3.174 |
| 2010-03-19 | 3.174 |
| 2010-03-18 | 3.1461 |
| 2010-03-17 | 3.1242 |
| 2010-03-16 | 3.1318 |
| 2010-03-15 | 3.1373 |
| 2010-03-14 | 3.1262 |
| 2010-03-13 | 3.1262 |
| 2010-03-12 | 3.1262 |
| 2010-03-11 | 3.1506 |
| 2010-03-10 | 3.1601 |
| 2010-03-09 | 3.1713 |
| 2010-03-08 | 3.1474 |
| 2010-03-07 | 3.1662 |
| 2010-03-06 | 3.1662 |
| 2010-03-05 | 3.1662 |
| 2010-03-04 | 3.144 |
| 2010-03-03 | 3.1513 |
| 2010-03-02 | 3.1734 |
| 2010-03-01 | 3.1772 |
| 2010-02-28 | 3.1674 |
| 2010-02-27 | 3.1674 |
| 2010-02-26 | 3.1674 |
| 2010-02-25 | 3.1842 |
| 2010-02-24 | 3.0798 |
| 2010-02-23 | 3.1661 |
| 2010-02-22 | 3.1547 |
| 2010-02-21 | 3.1788 |
| 2010-02-20 | 3.1788 |
| 2010-02-19 | 3.1788 |
| 2010-02-18 | 3.1676 |
| 2010-02-17 | 3.1304 |
| 2010-02-16 | 3.1486 |
| 2010-02-15 | 3.1584 |
| 2010-02-14 | 3.167 |
| 2010-02-13 | 3.167 |
| 2010-02-12 | 3.167 |
| 2010-02-11 | 3.1338 |
| 2010-02-10 | 3.1273 |
| 2010-02-09 | 3.1234 |
| 2010-02-08 | 3.1434 |
| 2010-02-07 | 3.1414 |
| 2010-02-06 | 3.1414 |
| 2010-02-05 | 3.1414 |
| 2010-02-04 | 3.1036 |
| 2010-02-03 | 3.0734 |
| 2010-02-02 | 3.0837 |
| 2010-02-01 | 3.0891 |
| 2010-01-31 | 3.0773 |
| 2010-01-30 | 3.0773 |
| 2010-01-29 | 3.0773 |
| 2010-01-28 | 3.0698 |
| 2010-01-27 | 3.0541 |
| 2010-01-26 | 3.0506 |
| 2010-01-25 | 3.0364 |
| 2010-01-24 | 3.0404 |
| 2010-01-23 | 3.0404 |
| 2010-01-22 | 3.0404 |
| 2010-01-21 | 3.0556 |
| 2010-01-20 | 3.0418 |
| 2010-01-19 | 3.0091 |
| 2010-01-18 | 2.9908 |
| 2010-01-17 | 2.9899 |
| 2010-01-16 | 2.9899 |
| 2010-01-15 | 2.9899 |
| 2010-01-14 | 2.9663 |
| 2010-01-13 | 2.9509 |
| 2010-01-12 | 2.9696 |
| 2010-01-11 | 2.9566 |
| 2010-01-10 | 3.0135 |
| 2010-01-09 | 3.0135 |
| 2010-01-08 | 3.0135 |
| 2010-01-07 | 3.0044 |
| 2010-01-06 | 2.9942 |
| 2010-01-05 | 2.975 |
| 2010-01-04 | 2.987 |
| 2010-01-03 | 2.9826 |
| 2010-01-02 | 2.9826 |
| 2010-01-01 | 2.9826 |
| 2009-12-31 | 2.9826 |
| 2009-12-30 | 2.9766 |
| 2009-12-29 | 2.9766 |
| 2009-12-28 | 2.9826 |
| 2009-12-27 | 2.9974 |
| 2009-12-26 | 2.9974 |
| 2009-12-25 | 2.9974 |
| 2009-12-24 | 2.9974 |
| 2009-12-23 | 2.9974 |
| 2009-12-22 | 2.9974 |
| 2009-12-21 | 2.9974 |
| 2009-12-20 | 2.9974 |
| 2009-12-19 | 2.9974 |
| 2009-12-18 | 2.9974 |
| 2009-12-17 | 2.9969 |
| 2009-12-16 | 2.951 |
| 2009-12-15 | 2.9545 |
| 2009-12-14 | 2.9333 |
| 2009-12-13 | 2.9116 |
| 2009-12-12 | 2.9116 |
| 2009-12-11 | 2.9116 |
| 2009-12-10 | 2.9194 |
| 2009-12-09 | 2.9093 |
| 2009-12-08 | 2.9081 |
| 2009-12-07 | 2.9064 |
| 2009-12-06 | 2.8514 |
| 2009-12-05 | 2.8514 |
| 2009-12-04 | 2.8514 |
| 2009-12-03 | 2.8416 |
| 2009-12-02 | 2.8472 |
| 2009-12-01 | 2.8503 |
| 2009-11-30 | 2.8604 |
| 2009-11-29 | 2.88 |
| 2009-11-28 | 2.88 |
| 2009-11-27 | 2.88 |
| 2009-11-26 | 2.8516 |
| 2009-11-25 | 2.8488 |
| 2009-11-24 | 2.8717 |
| 2009-11-23 | 2.8707 |
| 2009-11-22 | 2.9005 |
| 2009-11-21 | 2.9005 |
| 2009-11-20 | 2.9005 |
| 2009-11-19 | 2.8917 |
| 2009-11-18 | 2.8739 |
| 2009-11-17 | 2.8897 |
| 2009-11-16 | 2.872 |
| 2009-11-15 | 2.8916 |
| 2009-11-14 | 2.8916 |
| 2009-11-13 | 2.8916 |
| 2009-11-12 | 2.8817 |
| 2009-11-11 | 2.8585 |
| 2009-11-10 | 2.8718 |
| 2009-11-09 | 2.8683 |
| 2009-11-08 | 2.8917 |
| 2009-11-07 | 2.8917 |
| 2009-11-06 | 2.8917 |
| 2009-11-05 | 2.8903 |
| 2009-11-04 | 2.9121 |
| 2009-11-03 | 2.9317 |
| 2009-11-02 | 2.9086 |
| 2009-11-01 | 2.903 |
| 2009-10-31 | 2.903 |
| 2009-10-30 | 2.903 |
| 2009-10-29 | 2.9052 |
| 2009-10-28 | 2.9059 |
| 2009-10-27 | 2.8607 |
| 2009-10-26 | 2.8607 |
| 2009-10-25 | 2.8619 |
| 2009-10-24 | 2.8619 |
| 2009-10-23 | 2.8619 |
| 2009-10-22 | 2.8643 |
| 2009-10-21 | 2.8803 |
| 2009-10-20 | 2.8708 |
| 2009-10-19 | 2.8803 |
| 2009-10-18 | 2.8896 |
| 2009-10-17 | 2.8896 |
| 2009-10-16 | 2.8896 |
| 2009-10-15 | 2.8899 |
| 2009-10-14 | 2.8913 |
| 2009-10-13 | 2.8943 |
| 2009-10-12 | 2.9137 |
| 2009-10-11 | 2.9165 |
| 2009-10-10 | 2.9165 |
| 2009-10-09 | 2.9165 |
| 2009-10-08 | 2.9117 |
| 2009-10-07 | 2.9247 |
| 2009-10-06 | 2.9187 |
| 2009-10-05 | 2.9406 |
| 2009-10-04 | 2.9568 |
| 2009-10-03 | 2.9568 |
| 2009-10-02 | 2.9568 |
| 2009-10-01 | 2.9562 |
| 2009-09-30 | 2.9532 |
| 2009-09-29 | 2.9532 |
| 2009-09-28 | 2.9341 |
| 2009-09-27 | 2.9291 |
| 2009-09-26 | 2.9291 |
| 2009-09-25 | 2.9291 |
| 2009-09-24 | 2.9105 |
| 2009-09-23 | 2.9068 |
| 2009-09-22 | 2.9067 |
| 2009-09-21 | 2.9219 |
| 2009-09-20 | 2.9219 |
| 2009-09-19 | 2.9219 |
| 2009-09-18 | 2.9219 |
| 2009-09-17 | 2.9286 |
| 2009-09-16 | 2.9286 |
| 2009-09-15 | 2.9399 |
| 2009-09-14 | 2.9519 |
| 2009-09-13 | 2.9441 |
| 2009-09-12 | 2.9441 |
| 2009-09-11 | 2.9441 |
| 2009-09-10 | 2.9545 |
| 2009-09-09 | 2.9587 |
| 2009-09-08 | 2.9685 |
| 2009-09-07 | 2.9987 |
| 2009-09-06 | 3.0123 |
| 2009-09-05 | 3.0123 |
| 2009-09-04 | 3.0123 |
| 2009-09-03 | 2.9974 |
| 2009-09-02 | 3.0229 |
| 2009-09-01 | 3.0024 |
| 2009-08-31 | 3.0116 |
| 2009-08-30 | 2.9918 |
| 2009-08-29 | 2.9918 |
| 2009-08-28 | 2.9918 |
| 2009-08-27 | 3.0119 |
| 2009-08-26 | 3.0114 |
| 2009-08-25 | 3.0026 |
| 2009-08-24 | 3.0005 |
| 2009-08-23 | 2.9988 |
| 2009-08-22 | 2.9988 |
| 2009-08-21 | 3.0475 |
| 2009-08-20 | 3.0475 |
| 2009-08-19 | 3.0475 |
| 2009-08-18 | 3.0475 |
| 2009-08-17 | 3.0538 |
| 2009-08-16 | 3.0076 |
| 2009-08-15 | 3.0076 |
| 2009-08-14 | 3.0076 |
| 2009-08-13 | 3.0064 |
| 2009-08-12 | 3.0323 |
| 2009-08-11 | 3.0348 |
| 2009-08-10 | 3.0278 |
| 2009-08-09 | 2.9934 |
| 2009-08-08 | 2.9934 |
| 2009-08-07 | 2.9934 |
| 2009-08-06 | 2.9908 |
| 2009-08-05 | 2.982 |
| 2009-08-04 | 2.9874 |
| 2009-08-03 | 3.0041 |
| 2009-08-02 | 3.0395 |
| 2009-08-01 | 3.0395 |
| 2009-07-31 | 3.0395 |
| 2009-07-30 | 3.0582 |
| 2009-07-29 | 3.0458 |
| 2009-07-28 | 3.0197 |
| 2009-07-27 | 3.013 |
| 2009-07-26 | 3.022 |
| 2009-07-25 | 3.022 |
| 2009-07-24 | 3.022 |
| 2009-07-23 | 3.0411 |
| 2009-07-22 | 3.0411 |
| 2009-07-21 | 3.0411 |
| 2009-07-20 | 3.0411 |
| 2009-07-19 | 3.0411 |
| 2009-07-18 | 3.0411 |
| 2009-07-17 | 3.0411 |
| 2009-07-16 | 3.0411 |
| 2009-07-15 | 3.0506 |
| 2009-07-14 | 3.0712 |
| 2009-07-13 | 3.0745 |
| 2009-07-12 | 3.0909 |
| 2009-07-11 | 3.0909 |
| 2009-07-10 | 3.0909 |
| 2009-07-09 | 3.071 |
| 2009-07-08 | 3.0908 |
| 2009-07-07 | 3.0649 |
| 2009-07-06 | 3.0922 |
| 2009-07-05 | 3.067 |
| 2009-07-04 | 3.067 |
| 2009-07-03 | 3.067 |
| 2009-07-02 | 3.0584 |
| 2009-07-01 | 3.0494 |
| 2009-06-30 | 3.0432 |
| 2009-06-29 | 3.0579 |
| 2009-06-28 | 3.0497 |
| 2009-06-27 | 3.0497 |
| 2009-06-26 | 3.0497 |
| 2009-06-25 | 3.0839 |
| 2009-06-24 | 3.0638 |
| 2009-06-23 | 3.0768 |
| 2009-06-22 | 3.1027 |
| 2009-06-21 | 3.0878 |
| 2009-06-20 | 3.0878 |
| 2009-06-19 | 3.0878 |
| 2009-06-18 | 3.0807 |
| 2009-06-17 | 3.0819 |
| 2009-06-16 | 3.1061 |