Histórico Rial de Qatari / Dirham marroquí (QAR/MAD)

Rial de Qatari<=>Dirham marroquí. precios históricos. Actualización diaria

dateQAR/MAD
2012-02-182.328
2012-02-172.3294
2012-02-162.3467
2012-02-152.3241
2012-02-142.3245
2012-02-132.3137
2012-02-122.3166
2012-02-112.3166
2012-02-102.308
2012-02-092.3118
2012-02-082.3125
2012-02-072.3334
2012-02-062.3352
2012-02-052.3272
2012-02-042.3272
2012-02-032.3315
2012-02-022.3234
2012-02-012.339
2012-01-312.3209
2012-01-302.323
2012-01-292.3191
2012-01-282.3191
2012-01-272.3307
2012-01-262.3349
2012-01-252.3436
2012-01-242.3478
2012-01-232.3658
2012-01-222.3599
2012-01-212.3599
2012-01-202.3535
2012-01-192.3804
2012-01-182.3804
2012-01-172.3874
2012-01-162.3968
2012-01-152.397
2012-01-142.397
2012-01-132.3763
2012-01-122.392
2012-01-112.3829
2012-01-102.3838
2012-01-092.3963
2012-01-082.3957
2012-01-072.3957
2012-01-062.3808
2012-01-052.3608
2012-01-042.3481
2012-01-032.3564
2012-01-022.3549
2012-01-012.354
2011-12-312.354
2011-12-302.3612
2011-12-292.3655
2011-12-282.34
2011-12-272.3394
2011-12-262.3402
2011-12-252.3451
2011-12-242.3451
2011-12-232.3397
2011-12-222.3414
2011-12-212.3325
2011-12-202.3526
2011-12-192.3464
2011-12-182.341
2011-12-172.341
2011-12-162.3436
2011-12-152.3532
2011-12-142.3448
2011-12-132.3251
2011-12-122.2972
2011-12-112.2957
2011-12-102.2957
2011-12-092.3014
2011-12-082.2872
2011-12-072.2872
2011-12-062.2972
2011-12-052.2884
2011-12-042.2867
2011-12-032.2867
2011-12-022.2825
2011-12-012.2852
2011-11-302.3004
2011-11-292.3024
2011-11-282.3006
2011-11-272.317
2011-11-262.317
2011-11-252.3023
2011-11-242.2956
2011-11-232.2826
2011-11-222.2781
2011-11-212.2726
2011-11-202.2757
2011-11-192.2757
2011-11-182.2794
2011-11-172.2844
2011-11-162.2744
2011-11-152.2591
2011-11-142.2415
2011-11-132.247
2011-11-122.247
2011-11-112.2616
2011-11-102.2713
2011-11-092.23
2011-11-082.2433
2011-11-072.2405
2011-11-062.215
2011-11-052.215
2011-11-042.2139
2011-11-032.214
2011-11-022.2139
2011-11-012.2139
2011-10-312.1911
2011-10-302.1922
2011-10-292.1922
2011-10-282.1865
2011-10-272.2341
2011-10-262.2205
2011-10-252.2215
2011-10-242.2256
2011-10-232.2267
2011-10-222.2267
2011-10-212.2524
2011-10-202.2381
2011-10-192.2458
2011-10-182.2427
2011-10-172.2268
2011-10-162.2317
2011-10-152.2317
2011-10-142.2446
2011-10-132.2349
2011-10-122.2543
2011-10-112.2549
2011-10-102.2781
2011-10-092.2792
2011-10-082.2792
2011-10-072.2906
2011-10-062.3041
2011-10-052.3095
2011-10-042.3068
2011-10-032.2863
2011-10-022.2872
2011-10-012.2872
2011-09-302.2608
2011-09-292.2623
2011-09-282.2647
2011-09-272.2756
2011-09-262.2778
2011-09-252.2778
2011-09-242.2778
2011-09-232.2889
2011-09-222.2504
2011-09-212.249
2011-09-202.2632
2011-09-192.251
2011-09-182.2437
2011-09-172.2437
2011-09-162.2271
2011-09-152.254
2011-09-142.2563
2011-09-132.2558
2011-09-122.268
2011-09-112.2541
2011-09-102.2541
2011-09-092.2125
2011-09-082.1977
2011-09-072.2085
2011-09-062.1952
2011-09-052.1853
2011-09-042.1893
2011-09-032.1893
2011-09-022.1718
2011-09-012.1597
2011-08-312.1539
2011-08-302.1423
2011-08-292.1491
2011-08-282.1543
2011-08-272.1543
2011-08-262.1601
2011-08-252.158
2011-08-242.1563
2011-08-232.1631
2011-08-222.1606
2011-08-212.1614
2011-08-202.1614
2011-08-192.1712
2011-08-182.1535
2011-08-172.1743
2011-08-162.174
2011-08-152.1696
2011-08-142.1807
2011-08-132.1807
2011-08-122.1946
2011-08-112.1823
2011-08-102.1727
2011-08-092.1853
2011-08-082.1603
2011-08-072.193
2011-08-062.193
2011-08-052.1787
2011-08-042.1657
2011-08-032.1912
2011-08-022.1702
2011-08-012.1575
2011-07-312.1676
2011-07-302.1676
2011-07-292.1702
2011-07-282.1632
2011-07-272.1429
2011-07-262.1565
2011-07-252.1604
2011-07-242.1614
2011-07-232.1614
2011-07-222.1583
2011-07-212.1811
2011-07-2058.2171
2011-07-192.1964
2011-07-182.202
2011-07-172.1765
2011-07-162.1935
2011-07-152.181
2011-07-142.1927
2011-07-132.2169
2011-07-122.2067
2011-07-112.1773
2011-07-102.1793
2011-07-092.1793
2011-07-082.1616
2011-07-072.1691
2011-07-062.1483
2011-07-052.1454
2011-07-042.1396
2011-07-032.1468
2011-07-022.1468
2011-07-012.1485
2011-06-302.1509
2011-06-292.1669
2011-06-282.1724
2011-06-272.1944
2011-06-262.1891
2011-06-252.1891
2011-06-242.1752
2011-06-232.1669
2011-06-222.1629
2011-06-212.1686
2011-06-202.1718
2011-06-192.1695
2011-06-182.1695
2011-06-172.1829
2011-06-162.1868
2011-06-152.1519
2011-06-142.1566
2011-06-132.1676
2011-06-122.1628
2011-06-112.1628
2011-06-102.1358
2011-06-092.127
2011-06-082.1239
2011-06-072.1398
2011-06-062.1347
2011-06-052.1349
2011-06-042.1349
2011-06-032.152
2011-06-022.1691
2011-06-012.1536
2011-05-312.1748
2011-05-302.1719
2011-05-292.1753
2011-05-282.1753
2011-05-272.1892
2011-05-262.1854
2011-05-252.2026
2011-05-242.2071
2011-05-232.1965
2011-05-222.1897
2011-05-212.1897
2011-05-202.1668
2011-05-192.1767
2011-05-182.1747
2011-05-172.1935
2011-05-162.1993
2011-05-152.2025
2011-05-142.2025
2011-05-132.181
2011-05-122.1823
2011-05-112.1533
2011-05-102.1672
2011-05-092.1577
2011-05-082.1481
2011-05-072.1481
2011-05-062.1297
2011-05-052.0967
2011-05-042.113
2011-05-032.1124
2011-05-022.0989
2011-05-012.1099
2011-04-302.1099
2011-04-292.1055
2011-04-282.1069
2011-04-272.1209
2011-04-262.1433
2011-04-252.1409
2011-04-242.1459
2011-04-232.1459
2011-04-222.1344
2011-04-212.1367
2011-04-202.1618
2011-04-192.1855
2011-04-182.1587
2011-04-172.1524
2011-04-162.1524
2011-04-152.1434
2011-04-142.1561
2011-04-132.1504
2011-04-122.1584
2011-04-112.1491
2011-04-102.1556
2011-04-092.1556
2011-04-082.1612
2011-04-072.1684
2011-04-062.1766
2011-04-052.1834
2011-04-042.1773
2011-04-032.1811
2011-04-022.1811
2011-04-012.1895
2011-03-312.1906
2011-03-302.199
2011-03-292.1991
2011-03-282.2165
2011-03-272.2184
2011-03-262.2184
2011-03-252.183
2011-03-242.1992
2011-03-232.1853
2011-03-222.1802
2011-03-212.185
2011-03-202.1865
2011-03-192.1865
2011-03-182.1996
2011-03-172.2191
2011-03-162.209
2011-03-152.2179
2011-03-142.2276
2011-03-132.2369
2011-03-122.2369
2011-03-112.2351
2011-03-102.2149
2011-03-092.2239
2011-03-082.2101
2011-03-072.213
2011-03-062.2097
2011-03-052.2097
2011-03-042.2148
2011-03-032.2294
2011-03-022.2416
2011-03-012.2279
2011-02-282.2435
2011-02-272.2446
2011-02-262.2446
2011-02-252.2288
2011-02-242.2384
2011-02-232.2485
2011-02-222.2676
2011-02-212.2521
2011-02-202.2595
2011-02-192.2595
2011-02-182.2652
2011-02-172.263
2011-02-162.27
2011-02-152.2698
2011-02-142.2701
2011-02-132.2742
2011-02-122.2742
2011-02-112.2613
2011-02-102.2437
2011-02-092.2549
2011-02-082.2587
2011-02-072.2621
2011-02-062.2649
2011-02-052.2598
2011-02-042.2529
2011-02-032.226
2011-02-022.23
2011-02-012.246
2011-01-312.271
2011-01-302.2672
2011-01-292.2672
2011-01-282.2368
2011-01-272.2493
2011-01-262.253
2011-01-252.251
2011-01-242.2634
2011-01-232.2671
2011-01-222.2672
2011-01-212.2795
2011-01-202.2817
2011-01-192.2799
2011-01-182.3069
2011-01-172.2985
2011-01-162.2987
2011-01-152.2987
2011-01-142.3014
2011-01-132.3383
2011-01-122.3481
2011-01-112.3562
2011-01-102.36
2011-01-092.3555
2011-01-082.3441
2011-01-072.3414
2011-01-062.3202
2011-01-052.299
2011-01-042.2936
2011-01-032.3104
2011-01-022.3024
2011-01-012.3024
2010-12-312.3088
2010-12-302.315
2010-12-292.3292
2010-12-282.3198
2010-12-272.3298
2010-12-262.3306
2010-12-252.3306
2010-12-242.3269
2010-12-232.3312
2010-12-222.3229
2010-12-212.3159
2010-12-202.3224
2010-12-192.32
2010-12-182.32
2010-12-172.298
2010-12-162.3106
2010-12-152.2921
2010-12-142.2865
2010-12-132.3243
2010-12-122.3155
2010-12-112.3155
2010-12-102.3077
2010-12-092.2961
2010-12-082.3126
2010-12-072.292
2010-12-062.2916
2010-12-052.2982
2010-12-042.2982
2010-12-032.3197
2010-12-022.3301
2010-12-012.3546
2010-11-302.3252
2010-11-292.3119
2010-11-282.3156
2010-11-272.3156
2010-11-262.2996
2010-11-252.3031
2010-11-242.259
2010-11-232.2598
2010-11-222.2416
2010-11-212.2586
2010-11-202.2586
2010-11-192.2583
2010-11-182.2705
2010-11-172.2737
2010-11-162.2555
2010-11-152.2427
2010-11-142.2516
2010-11-132.2447
2010-11-122.259
2010-11-112.2286
2010-11-102.242
2010-11-092.2186
2010-11-082.2137
2010-11-072.2024
2010-11-062.2024
2010-11-052.1771
2010-11-042.1934
2010-11-032.2065
2010-11-022.2229
2010-11-012.2089
2010-10-312.2263
2010-10-302.2263
2010-10-292.2216
2010-10-282.2375
2010-10-272.2302
2010-10-262.2104
2010-10-252.2021
2010-10-242.2211
2010-10-232.2211
2010-10-222.2186
2010-10-212.2189
2010-10-202.2439
2010-10-192.2129
2010-10-182.2305
2010-10-172.2046
2010-10-162.2012
2010-10-152.2094
2010-10-142.1946
2010-10-132.2173
2010-10-122.2301
2010-10-112.2125
2010-10-102.2257
2010-10-092.2257
2010-10-082.2236
2010-10-072.2184
2010-10-062.2305
2010-10-052.2568
2010-10-042.2434
2010-10-032.2581
2010-10-022.2581
2010-10-012.2594
2010-09-302.2549
2010-09-292.3061
2010-09-282.3073
2010-09-272.3019
2010-09-262.2978
2010-09-252.2978
2010-09-242.3087
2010-09-232.2868
2010-09-222.3206
2010-09-212.3425
2010-09-202.3375
2010-09-192.3449
2010-09-182.3449
2010-09-172.3354
2010-09-162.3517
2010-09-152.3631
2010-09-142.3765
2010-09-132.3875
2010-09-122.395
2010-09-112.395
2010-09-102.3938
2010-09-092.3914
2010-09-082.3961
2010-09-071.956
2010-09-062.3774
2010-09-052.3689
2010-09-042.3689
2010-09-032.3774
2010-09-022.3774
2010-09-012.3736
2010-08-312.3942
2010-08-302.3858
2010-08-292.391
2010-08-282.391
2010-08-272.3988
2010-08-262.389
2010-08-252.3925
2010-08-242.3905
2010-08-232.3901
2010-08-222.3966
2010-08-212.3966
2010-08-202.3886
2010-08-192.3689
2010-08-182.3597
2010-08-172.3788
2010-08-162.3707
2010-08-152.3759
2010-08-142.3759
2010-08-132.381
2010-08-122.3801
2010-08-112.3438
2010-08-102.3279
2010-08-092.3135
2010-08-082.3181
2010-08-072.3181
2010-08-062.3305
2010-08-052.3255
2010-08-042.3181
2010-08-032.3183
2010-08-022.343
2010-08-012.3441
2010-07-312.3441
2010-07-302.3455
2010-07-292.3348
2010-07-282.3502
2010-07-272.3429
2010-07-262.3559
2010-07-252.3663
2010-07-242.3663
2010-07-232.3621
2010-07-222.3791
2010-07-212.3695
2010-07-202.3746
2010-07-192.3532
2010-07-182.3557
2010-07-172.3557
2010-07-162.3464
2010-07-152.3819
2010-07-142.3899
2010-07-132.4243
2010-07-122.4138
2010-07-112.4121
2010-07-102.4121
2010-07-092.4109
2010-07-082.4247
2010-07-072.4256
2010-07-062.4125
2010-07-052.4159
2010-07-042.4089
2010-07-032.4675
2010-07-022.4677
2010-07-012.4706
2010-06-302.4596
2010-06-292.4425
2010-06-282.4478
2010-06-272.4597
2010-06-262.4597
2010-06-252.468
2010-06-242.4708
2010-06-232.4407
2010-06-222.4407
2010-06-212.4432
2010-06-202.4468
2010-06-192.4468
2010-06-182.4512
2010-06-172.4691
2010-06-162.4628
2010-06-152.4631
2010-06-142.4669
2010-06-132.4896
2010-06-122.4896
2010-06-112.4818
2010-06-102.4999
2010-06-092.5166
2010-06-082.5161
2010-06-072.5106
2010-06-062.4959
2010-06-052.4959
2010-06-042.4887
2010-06-032.4558
2010-06-022.4653
2010-06-012.4786
2010-05-312.4533
2010-05-302.449
2010-05-292.449
2010-05-282.435
2010-05-272.4533
2010-05-262.4466
2010-05-252.4735
2010-05-242.4448
2010-05-232.4169
2010-05-222.4169
2010-05-212.4321
2010-05-202.4534
2010-05-192.465
2010-05-182.4283
2010-05-172.4528
2010-05-162.422
2010-05-152.422
2010-05-142.4209
2010-05-132.409
2010-05-122.3898
2010-05-112.3896
2010-05-102.3436
2010-05-092.4005
2010-05-082.4005
2010-05-072.3887
2010-05-062.3856
2010-05-052.3527
2010-05-042.3306
2010-05-032.3113
2010-05-022.3019
2010-05-012.3019
2010-04-302.2995
2010-04-292.3088
2010-04-282.308
2010-04-272.2929
2010-04-262.3028
2010-04-252.3076
2010-04-242.3076
2010-04-232.3075
2010-04-222.294
2010-04-212.2944
2010-04-202.2773
2010-04-192.2866
2010-04-182.2735
2010-04-172.2735
2010-04-162.267
2010-04-152.268
2010-04-142.2601
2010-04-132.2691
2010-04-122.2618
2010-04-112.2946
2010-04-102.2946
2010-04-092.2939
2010-04-082.3067
2010-04-072.2984
2010-04-062.2884
2010-04-052.2832
2010-04-042.2848
2010-04-032.2848
2010-04-022.2848
2010-04-012.2861
2010-03-312.2803
2010-03-302.277
2010-03-292.2796
2010-03-282.2942
2010-03-272.2942
2010-03-262.2934
2010-03-252.2917
2010-03-242.2969
2010-03-232.2714
2010-03-222.282
2010-03-212.2713
2010-03-202.2713
2010-03-192.2685
2010-03-182.2508
2010-03-172.2389
2010-03-162.2452
2010-03-152.2463
2010-03-142.2449
2010-03-132.2449
2010-03-122.2435
2010-03-112.2559
2010-03-102.2619
2010-03-092.2688
2010-03-082.2517
2010-03-072.2683
2010-03-062.2683
2010-03-052.265
2010-03-042.2497
2010-03-032.2583
2010-03-022.2705
2010-03-012.2717
2010-02-282.2673
2010-02-272.2673
2010-02-262.2721
2010-02-252.2771
2010-02-242.2024
2010-02-232.2639
2010-02-222.2578
2010-02-212.2749
2010-02-202.2749
2010-02-192.2742
2010-02-182.2619
2010-02-172.2408
2010-02-162.2585
2010-02-152.2598
2010-02-142.2649
2010-02-132.2649
2010-02-122.2688
2010-02-112.2454
2010-02-102.2428
2010-02-092.2405
2010-02-082.2517
2010-02-072.2512
2010-02-062.2512
2010-02-052.2581
2010-02-042.2239
2010-02-032.208
2010-02-022.2176
2010-02-012.2201
2010-01-312.216
2010-01-302.216
2010-01-292.2096
2010-01-282.2056
2010-01-272.1965
2010-01-262.1959
2010-01-252.1884
2010-01-242.1944
2010-01-232.1944
2010-01-222.1909
2010-01-212.2003
2010-01-202.1929
2010-01-192.1734
2010-01-182.1634
2010-01-172.165
2010-01-162.165
2010-01-152.1635
2010-01-142.1484
2010-01-132.1376
2010-01-122.1503
2010-01-112.1388
2010-01-102.1322
2010-01-092.1322
2010-01-082.1793
2010-01-072.1713
2010-01-062.1657
2010-01-052.1485
2010-01-042.1542
2010-01-032.1633
2010-01-022.1633
2010-01-012.1543
2009-12-312.156
2009-12-302.1489
2009-12-292.1527
2009-12-282.1571
2009-12-272.1704
2009-12-262.1704
2009-12-252.1659
2009-12-242.1647
2009-12-232.1666
2009-12-222.1617
2009-12-212.1626
2009-12-202.1704
2009-12-192.1704
2009-12-182.164
2009-12-172.1636
2009-12-162.1352
2009-12-152.1415
2009-12-142.129
2009-12-132.1196
2009-12-122.1196
2009-12-112.1022
2009-12-102.1188
2009-12-092.1104
2009-12-082.1114
2009-12-072.1139
2009-12-062.0865
2009-12-052.0865
2009-12-042.0749
2009-12-032.072
2009-12-022.0766
2009-12-012.0785
2009-11-302.0844
2009-11-292.1036
2009-11-282.1036
2009-11-272.1002
2009-11-262.0773
2009-11-252.0749
2009-11-242.0882
2009-11-232.0878
2009-11-222.1086
2009-11-212.1086
2009-11-202.1131
2009-11-192.1017
2009-11-182.0898
2009-11-172.1025
2009-11-162.089
2009-11-152.105
2009-11-142.105
2009-11-132.0996
2009-11-122.0929
2009-11-112.0787
2009-11-102.0883
2009-11-092.0865
2009-11-082.1068
2009-11-072.1068
2009-11-062.1046
2009-11-052.1044
2009-11-042.1153
2009-11-032.1291
2009-11-022.1142
2009-11-012.1129
2009-10-312.1129
2009-10-302.1017
2009-10-292.113
2009-10-282.107
2009-10-272.0768
2009-10-262.081
2009-10-252.0861
2009-10-242.0861
2009-10-232.0802
2009-10-222.0841
2009-10-212.099
2009-10-202.0896
2009-10-192.1006
2009-10-182.0974
2009-10-172.0974
2009-10-162.0996
2009-10-152.1045
2009-10-142.1051
2009-10-132.1015
2009-10-122.1181
2009-10-112.1105
2009-10-102.1105
2009-10-092.1184
2009-10-082.1186
2009-10-072.124
2009-10-062.1164
2009-10-052.1343
2009-10-042.1354
2009-10-032.1354
2009-10-022.1403
2009-10-012.1391
2009-09-302.1398
2009-09-292.1417
2009-09-282.1254
2009-09-272.122
2009-09-262.122
2009-09-252.1238
2009-09-242.1085
2009-09-232.1079
2009-09-222.1107
2009-09-212.1214
2009-09-202.12
2009-09-192.12
2009-09-182.1195
2009-09-172.1239
2009-09-162.1241
2009-09-152.1341
2009-09-142.1394
2009-09-132.1343
2009-09-122.1343
2009-09-112.1313
2009-09-102.1388
2009-09-092.1409
2009-09-082.1507
2009-09-072.1647
2009-09-062.1817
2009-09-052.1817
2009-09-042.1766
2009-09-032.1655
2009-09-022.1812
2009-09-012.1643
2009-08-312.1775
2009-08-302.168
2009-08-292.168
2009-08-282.1624
2009-08-272.1811
2009-08-262.1745
2009-08-252.1717
2009-08-242.1706
2009-08-232.1736
2009-08-222.1736
2009-08-212.2033
2009-08-202.2019
2009-08-192.2013
2009-08-182.2006
2009-08-172.2016
2009-08-162.1661
2009-08-152.1661
2009-08-142.1735
2009-08-132.1693
2009-08-122.1903
2009-08-112.1902
2009-08-102.1847
2009-08-092.1751
2009-08-082.1751
2009-08-072.158
2009-08-062.1655
2009-08-052.1639
2009-08-042.1646
2009-08-032.175
2009-08-022.1962
2009-08-012.1962
2009-07-312.1949
2009-07-302.2051
2009-07-292.1908
2009-07-282.1802
2009-07-272.1735
2009-07-262.1852
2009-07-252.1852
2009-07-242.1833
2009-07-232.1914
2009-07-222.1922
2009-07-212.1916
2009-07-202.1974
2009-07-192.1961
2009-07-182.1961
2009-07-172.192
2009-07-162.1902
2009-07-152.201
2009-07-142.208
2009-07-132.2141
2009-07-122.2243
2009-07-112.2243
2009-07-102.2222
2009-07-092.2128
2009-07-082.2195
2009-07-072.2045
2009-07-062.2249
2009-07-052.212
2009-07-042.212
2009-07-032.2011
2009-07-022.2009
2009-07-012.2008
2009-06-302.1924
2009-06-292.206
2009-06-282.2015
2009-06-272.2015
2009-06-262.1968
2009-06-252.2186
2009-06-242.2048
2009-06-232.2138
2009-06-222.2301
2009-06-212.2126
2009-06-202.2126
2009-06-192.2172
2009-06-182.2127
2009-06-172.2159
2009-06-162.2305
2009-06-152.2416
2009-06-142.2107
2009-06-132.2107
2009-06-122.2088
2009-06-112.1943
2009-06-102.2154
2009-06-092.2026
2009-06-082.222
2009-06-072.2174
2009-06-062.2174
2009-06-052.2159
2009-06-042.1854
2009-06-032.1917
2009-06-022.1681
2009-06-012.1863
2009-05-312.1899
2009-05-302.1899
2009-05-292.1906
2009-05-282.2115
2009-05-272.2163
2009-05-262.2111
2009-05-252.2062
2009-05-242.2103
2009-05-232.2103
2009-05-222.2056
2009-05-212.2227
2009-05-202.2327
2009-05-192.2542
2009-05-182.2711
2009-05-172.2811
2009-05-162.2811
2009-05-152.2786
2009-05-142.2536
2009-05-132.2597
2009-05-122.257
2009-05-112.2631
2009-05-102.2574
2009-05-092.2574
2009-05-082.257
2009-05-072.2929
2009-05-062.2943
2009-05-052.2988
2009-05-042.294
2009-05-032.322
2009-05-022.322
2009-05-012.3101
2009-04-302.3074
2009-04-292.3036
2009-04-282.3242
2009-04-272.3439
2009-04-262.3216
2009-04-252.3216
2009-04-242.3112
2009-04-232.3287
2009-04-222.3432
2009-04-212.3575
2009-04-202.3384
2009-04-192.3411
2009-04-182.3411
2009-04-172.3424
2009-04-162.3014
2009-04-152.3016
2009-04-142.2908
2009-04-132.2963
2009-04-122.3208
2009-04-112.3208
2009-04-102.3272
2009-04-092.3194
2009-04-082.3118
2009-04-072.3096
2009-04-062.2842
2009-04-052.2788
2009-04-042.2788
2009-04-032.2812
2009-04-022.2817
2009-04-012.3132
2009-03-312.3037
2009-03-302.3223
2009-03-292.3059
2009-03-282.3053
2009-03-272.3013
2009-03-262.2739
2009-03-252.2686
2009-03-242.2708
2009-03-232.2562
2009-03-222.2688
2009-03-212.2569
2009-03-202.2671
2009-03-192.2486
2009-03-182.2871
2009-03-172.3428
2009-03-162.3404
2009-03-152.3635
2009-03-142.3635
2009-03-132.3581
2009-03-122.3634
2009-03-112.3728
2009-03-102.3977
2009-03-092.3971
2009-03-082.3889
2009-03-072.3895
2009-03-062.3874
2009-03-052.4102
2009-03-042.3996
2009-03-032.401
2009-03-022.4099
2009-03-012.3962
2009-02-282.3927
2009-02-272.3794
2009-02-262.3732
2009-02-252.3846
2009-02-242.3633
2009-02-232.3887
2009-02-222.3795
2009-02-212.3795
2009-02-202.3552
2009-02-192.3835
2009-02-182.4065
2009-02-172.3911
2009-02-162.3455
2009-02-152.3522
2009-02-142.3522
2009-02-132.3448
2009-02-122.3824
2009-02-112.357
2009-02-102.3556
2009-02-092.332
2009-02-082.3581
2009-02-072.3581
2009-02-062.3436
2009-02-052.3747
2009-02-042.3646
2009-02-032.3422
2009-02-022.3706
2009-02-012.3776
2009-01-312.3776
2009-01-302.3799
2009-01-292.3478
2009-01-282.3256
2009-01-272.3213
2009-01-262.3283
2009-01-252.3634
2009-01-242.3634
2009-01-232.3532
2009-01-222.3427
2009-01-212.3538
2009-01-202.3633
2009-01-192.2982
2009-01-182.3152
2009-01-172.3152
2009-01-162.3052
2009-01-152.322
2009-01-142.3252
2009-01-132.3193
2009-01-122.2876
2009-01-112.2782
2009-01-102.2782
2009-01-092.2944
2009-01-082.2424
2009-01-072.2543
2009-01-062.2692
2009-01-052.2611
2009-01-042.2215
2009-01-032.2215
2009-01-022.2383
2009-01-012.2122
2008-12-312.2134
2008-12-302.1965
2008-12-292.198
2008-12-282.1992
2008-12-272.1992
2008-12-262.1927
2008-12-252.204
2008-12-242.2073
2008-12-232.2097
2008-12-222.2122
2008-12-212.2284
2008-12-202.2284
2008-12-192.2222
2008-12-182.1663
2008-12-172.1637
2008-12-162.2122
2008-12-152.2522
2008-12-142.2987
2008-12-132.2987
2008-12-122.2896
2008-12-112.2997
2008-12-102.3426
2008-12-092.3575
2008-12-082.3504
2008-12-072.3982
2008-12-062.3982
2008-12-052.3927
2008-12-042.3743
2008-12-032.3987
2008-12-022.3893
2008-12-012.3908
2008-11-302.3962
2008-11-292.3962
2008-11-282.3872
2008-11-272.3586
2008-11-262.3603
2008-11-252.3424
2008-11-242.3649
2008-11-232.4137
2008-11-222.4137
2008-11-212.4269
2008-11-202.4167
2008-11-192.4007
2008-11-182.4112
2008-11-172.3927
2008-11-162.391
2008-11-152.391
2008-11-142.3703
2008-11-132.397
2008-11-122.4188
2008-11-112.4133
2008-11-102.3831
2008-11-092.385
2008-11-082.385
2008-11-072.376
2008-11-062.3815
2008-11-052.3431
2008-11-042.3514
2008-11-032.4008
2008-11-022.3848
2008-11-012.3848
2008-10-312.3805
2008-10-302.3477
2008-10-292.3713
2008-10-282.4143
2008-10-272.4197
2008-10-262.3941
2008-10-252.3941
2008-10-242.4037
2008-10-232.3867
2008-10-222.3675
2008-10-212.3229
2008-10-202.3
2008-10-192.2832
2008-10-182.2832
2008-10-172.2811
2008-10-162.2827
2008-10-152.2692
2008-10-142.2435
2008-10-132.2787
2008-10-122.2807
2008-10-112.2807
2008-10-102.3035
2008-10-092.2491
2008-10-082.2476
2008-10-072.2428
2008-10-062.2838
2008-10-052.2266
2008-10-042.2266
2008-10-032.1924
2008-10-022.23
2008-10-012.1977
2008-09-302.1985
2008-09-292.1443
2008-09-282.1325
2008-09-272.1325
2008-09-262.1284
2008-09-252.1293
2008-09-242.1234
2008-09-232.1165
2008-09-222.1077
2008-09-212.1577
2008-09-202.1577
2008-09-192.148
2008-09-182.1538
2008-09-172.1585
2008-09-162.1919
2008-09-152.1836
2008-09-142.1898
2008-09-132.1898
2008-09-122.1806
2008-09-112.2151
2008-09-102.2014
2008-09-092.1841
2008-09-082.1942
2008-09-072.1798
2008-09-062.1798
2008-09-052.1774
2008-09-042.16
2008-09-032.1462
2008-09-022.1411
2008-09-012.1208
2008-08-312.126
2008-08-302.126
2008-08-292.1227
2008-08-282.1196
2008-08-272.1182
2008-08-262.1259
2008-08-252.1114
2008-08-242.1089
2008-08-232.1089
2008-08-222.1112
2008-08-212.0987
2008-08-202.1153
2008-08-192.1118
2008-08-182.1206
2008-08-172.1246
2008-08-162.1246
2008-08-152.1233
2008-08-142.1052
2008-08-132.0899
2008-08-122.0929
2008-08-112.0913
2008-08-102.082
2008-08-092.082
2008-08-082.0824
2008-08-072.0464
2008-08-062.0365
2008-08-052.0303
2008-08-042.0184
2008-08-032.0239
2008-08-022.0239
2008-08-012.0241
2008-07-312.0171
2008-07-302.0182
2008-07-292.0182
2008-07-281.9997
2008-07-272.0068
2008-07-262.0068
2008-07-252.0105
2008-07-242.0108
2008-07-232.0111
2008-07-221.996
2008-07-211.9856
2008-07-201.9917
2008-07-191.9917
2008-07-181.9908
2008-07-171.993
2008-07-161.9958
2008-07-151.987
2008-07-141.9818
2008-07-131.9878
2008-07-121.9878
2008-07-111.9847
2008-07-101.9971
2008-07-092.0001
2008-07-082.0094
2008-07-072.0024
2008-07-062.0085
2008-07-052.0085
2008-07-042.0065
2008-07-032.0056
2008-07-021.9846
2008-07-011.9959
2008-06-302.0006
2008-06-292.0025
2008-06-282.0025
2008-06-271.9979
2008-06-261.9991
2008-06-252.0094
2008-06-242.0188
2008-06-232.0247
2008-06-222.015
2008-06-212.015
2008-06-202.0133
2008-06-192.0268
2008-06-182.0245
2008-06-172.0256
2008-06-162.0277
2008-06-152.0429
2008-06-142.0429
2008-06-132.0444
2008-06-122.0369
2008-06-112.0195
2008-06-102.0336
2008-06-092.0106
2008-06-082.0033
2008-06-072.0033
2008-06-061.9987
2008-06-052.0172
2008-06-042.0329
2008-06-032.0292
2008-06-022.0224
2008-06-012.0239
2008-05-312.0239
2008-05-302.021
2008-05-292.0271
2008-05-282.0133
2008-05-272.0048
2008-05-262.0075
2008-05-251.9985
2008-05-241.9985
2008-05-232.0072
2008-05-222.0061
2008-05-211.9971
2008-05-202.0087
2008-05-192.026
2008-05-182.0195
2008-05-172.0195
2008-05-162.0187
2008-05-152.0332
2008-05-142.0324
2008-05-132.0297
2008-05-122.0236
2008-05-112.033
2008-05-102.033
2008-05-092.0295
2008-05-082.0389
2008-05-072.0381
2008-05-062.0232
2008-05-052.0272
2008-05-042.0389
2008-05-032.0389
2008-05-022.0365
2008-05-012.0324
2008-04-302.0115
2008-04-292.021
2008-04-282.011
2008-04-272.0147
2008-04-262.0147
2008-04-252.0179
2008-04-242.0046
2008-04-231.9844
2008-04-221.9733
2008-04-211.9833
2008-04-202.004
2008-04-192.004
2008-04-181.9958
2008-04-171.9862
2008-04-161.9788
2008-04-151.9959
2008-04-141.9975
2008-04-131.9972
2008-04-121.9972
2008-04-111.9925
2008-04-101.9957
2008-04-091.995
2008-04-082.0053
2008-04-072.008
2008-04-062.0081
2008-04-052.0081
2008-04-042.0132
2008-04-032.0093
2008-04-022.0109
2008-04-012.019
2008-03-311.9826
2008-03-302.0022
2008-03-292.0022
2008-03-282.003
2008-03-271.9904
2008-03-261.994
2008-03-252.0175
2008-03-242.0381
2008-03-232.0349
2008-03-222.0349
2008-03-212.0339
2008-03-202.0343
2008-03-192.0169
2008-03-182.0054
2008-03-172.0048
2008-03-162.0195
2008-03-152.0195
2008-03-142.0111
2008-03-132.0213
2008-03-122.027
2008-03-112.0515
2008-03-102.045
2008-03-092.0463
2008-03-082.0463
2008-03-072.0477
2008-03-062.0463
2008-03-052.0561
2008-03-042.0628
2008-03-032.0644
2008-03-022.0675
2008-03-012.0675
2008-02-292.0661
2008-02-282.0616
2008-02-272.0632
2008-02-262.0904
2008-02-252.1064
2008-02-242.1113
2008-02-232.1113
2008-02-222.1077
2008-02-212.1075
2008-02-202.1208
2008-02-192.1173
2008-02-182.1234
2008-02-172.1291
2008-02-162.1291
2008-02-152.1255
2008-02-142.1295
2008-02-132.1351
2008-02-122.135
2008-02-112.1426
2008-02-102.149
2008-02-092.149
2008-02-082.1462
2008-02-072.1456
2008-02-062.1287
2008-02-052.1275
2008-02-042.1057
2008-02-032.1049
2008-02-022.1049
2008-02-012.1096
2008-01-312.1004
2008-01-302.0962
2008-01-292.1109
2008-01-282.1107
2008-01-272.1177
2008-01-262.1177
2008-01-252.124
2008-01-242.1121
2008-01-232.1368
2008-01-222.1326
2008-01-212.124
2008-01-202.1309
2008-01-192.1309
2008-01-182.1218
2008-01-172.1205
2008-01-162.127
2008-01-152.1031
2008-01-142.0973
2008-01-132.1149
2008-01-122.1149
2008-01-112.1128
2008-01-102.1117
2008-01-092.1267
2008-01-082.1209
2008-01-072.1209
2008-01-062.1126
2008-01-052.1126
2008-01-042.1136
2008-01-032.1187
2008-01-022.1191
2008-01-012.1319
2007-12-312.131
2007-12-302.1254
2007-12-292.1254
2007-12-282.1212
2007-12-272.129
2007-12-262.1475
2007-12-252.1589
2007-12-242.1595
2007-12-232.1621
2007-12-222.1621
2007-12-212.166
2007-12-202.1677
2007-12-192.1619
2007-12-182.1576
2007-12-172.1577
2007-12-162.1316
2007-12-152.1316
2007-12-142.1448
2007-12-132.1212
2007-12-122.1163
2007-12-112.1237
2007-12-102.1188
2007-12-092.1342
2007-12-082.1342
2007-12-072.1259
2007-12-062.1296
2007-12-052.1303
2007-12-042.1169
2007-12-032.1328
2007-12-022.1259
2007-12-012.1259
2007-11-302.1305
2007-11-292.1195
2007-11-282.106
2007-11-272.107
2007-11-262.1041
2007-11-252.1103
2007-11-242.1103
2007-11-232.1061
2007-11-222.1057
2007-11-212.1053
2007-11-202.1128
2007-11-192.1293
2007-11-182.1305
2007-11-172.1305
2007-11-162.1305
2007-11-152.1326
2007-11-142.1271
2007-11-132.1351
2007-11-122.144
2007-11-112.1291
2007-11-102.1291
2007-11-092.1291
2007-11-082.1263
2007-11-072.1282
2007-11-062.1394
2007-11-052.1526
2007-11-042.1485
2007-11-032.1485
2007-11-022.1485
2007-11-012.1522
2007-10-312.1524
2007-10-302.1552
2007-10-292.1617
2007-10-282.1645
2007-10-272.1645
2007-10-262.1645
2007-10-252.1754
2007-10-242.1819
2007-10-232.179
2007-10-222.1928
2007-10-212.1783
2007-10-202.1783
2007-10-192.1783
2007-10-182.1725
2007-10-172.1837
2007-10-162.1907
2007-10-152.1853
2007-10-142.1914
2007-10-132.1914
2007-10-122.1914
2007-10-112.184
2007-10-102.1915
2007-10-092.2014
2007-10-082.203
2007-10-072.1902
2007-10-062.1902
2007-10-052.1902
2007-10-042.1927
2007-10-032.1916
2007-10-022.1895
2007-10-012.1814
2007-09-302.1832
2007-09-292.1832
2007-09-282.1832
2007-09-272.1913
2007-09-262.1945
2007-09-252.1988
2007-09-242.2025
2007-09-232.2064
2007-09-222.2064
2007-09-212.2064
2007-09-202.2009
2007-09-192.2207
2007-09-182.2303
2007-09-172.2275
2007-09-162.2292
2007-09-152.2292
2007-09-142.2292
2007-09-132.2277
2007-09-122.2257
2007-09-112.2306
2007-09-102.2394
2007-09-092.2421
2007-09-082.2421
2007-09-072.2421
2007-09-062.2492
2007-09-052.2532
2007-09-042.2621
2007-09-032.2569
2007-09-022.2569
2007-09-012.2569
2007-08-312.2569
2007-08-302.2587
2007-08-292.2526
2007-08-282.2618
2007-08-272.2564
2007-08-262.258
2007-08-252.258
2007-08-242.258
2007-08-232.2696
2007-08-222.2728
2007-08-212.2807
2007-08-202.2813
2007-08-192.2777
2007-08-182.2777
2007-08-172.2777
2007-08-162.2921
2007-08-152.2802
2007-08-142.2669
2007-08-132.2602
2007-08-122.2535
2007-08-112.2535
2007-08-102.2535
2007-08-092.2503
2007-08-082.2349
2007-08-072.2441
2007-08-062.238
2007-08-052.238
2007-08-042.238
2007-08-032.238
2007-08-022.2521
2007-08-012.2523
2007-07-312.2482
2007-07-302.254
2007-07-292.2573
2007-07-282.2573
2007-07-272.2573
2007-07-262.2461
2007-07-252.2477
2007-07-242.234
2007-07-232.2343
2007-07-222.2415
2007-07-212.2415
2007-07-202.2415
2007-07-192.2362
2007-07-182.2347
2007-07-172.2393
2007-07-162.2377
2007-07-152.2382
2007-07-142.2382
2007-07-132.2382
2007-07-122.2392
2007-07-112.2423
2007-07-102.2491
2007-07-092.2598
2007-07-082.2598
2007-07-072.2598
2007-07-062.2598
2007-07-052.2635
2007-07-042.2607
2007-07-032.2607
2007-07-022.2597
2007-07-012.2738
2007-06-302.2738
2007-06-292.2738
2007-06-282.2813
2007-06-272.2857
2007-06-262.2771
2007-06-252.2748
2007-06-242.2851
2007-06-232.2851
2007-06-222.2851
2007-06-212.2905
2007-06-202.287
2007-06-192.2881
2007-06-182.2906
2007-06-172.2939
2007-06-162.2939
2007-06-152.2939
2007-06-142.3037
2007-06-132.3061
2007-06-122.3014
2007-06-112.2974
2007-06-102.2966
2007-06-092.2966
2007-06-082.2966
2007-06-072.2855
2007-06-062.2814
2007-06-052.2775
2007-06-042.2815
2007-06-032.2863
2007-06-022.2863
2007-06-012.2863
2007-05-312.2824
2007-05-302.287
2007-05-292.2821
2007-05-282.2856
2007-05-272.2856
2007-05-262.2856
2007-05-252.2856
2007-05-242.289
2007-05-232.2818
2007-05-222.2849
2007-05-212.2861
2007-05-202.2805
2007-05-192.2805
2007-05-182.2805
2007-05-172.2731
2007-05-162.273
2007-05-152.2628
2007-05-142.2709
2007-05-132.2741
2007-05-122.2741
2007-05-112.2741
2007-05-102.271
2007-05-092.2698
2007-05-082.2724
2007-05-072.2614
2007-05-062.2665
2007-05-052.2665
2007-05-042.2665
2007-05-032.2678
2007-05-022.2639
2007-05-012.259
2007-04-302.2578
2007-04-292.2623
2007-04-282.2623
2007-04-272.2623
2007-04-262.2668
2007-04-252.2559
2007-04-242.261
2007-04-232.2667
2007-04-222.2639
2007-04-212.2639
2007-04-202.2639
2007-04-192.2631
2007-04-182.2672
2007-04-172.2644
2007-04-162.2712
2007-04-152.2771
2007-04-142.2771
2007-04-132.2771
2007-04-122.2782
2007-04-112.2863
2007-04-102.2862
2007-04-092.2973
2007-04-082.289
2007-04-072.289
2007-04-062.289
2007-04-052.289
2007-04-042.293
2007-04-032.2975
2007-04-022.297
2007-04-012.2954
2007-03-312.2954
2007-03-302.2954
2007-03-292.2969
2007-03-282.3017
2007-03-272.298
2007-03-262.3006
2007-03-252.3058
2007-03-242.3058
2007-03-232.3058
2007-03-222.3041
2007-03-212.3057
2007-03-202.3046
2007-03-192.3074
2007-03-182.304
2007-03-172.304
2007-03-162.304
2007-03-152.3155
2007-03-142.3146
2007-03-132.3147
2007-03-122.33
2007-03-112.3316
2007-03-102.3316
2007-03-092.3316
2007-03-082.3291
2007-03-072.327
2007-03-062.3337
2007-03-052.3349
2007-03-042.3223
2007-03-032.3223
2007-03-022.3223
2007-03-012.3236
2007-02-282.318
2007-02-272.3131
2007-02-262.3279
2007-02-252.3275
2007-02-242.3275
2007-02-232.3275
2007-02-222.3294
2007-02-212.3327
2007-02-202.3234
2007-02-192.328
2007-02-182.328
2007-02-172.328
2007-02-162.328
2007-02-152.326
2007-02-142.3309
2007-02-132.3472
2007-02-122.3549
2007-02-112.3484
2007-02-102.3484
2007-02-092.3484
2007-02-082.3447
2007-02-072.3459
2007-02-062.3512
2007-02-052.3536
2007-02-042.3466
2007-02-032.3466
2007-02-022.3466
2007-02-012.3369
2007-01-312.3355
2007-01-302.3474
2007-01-292.3568
2007-01-282.3536
2007-01-272.3536
2007-01-262.3536
2007-01-252.3536
2007-01-242.3553
2007-01-232.3468
2007-01-222.3512
2007-01-212.3512
2007-01-202.3512
2007-01-192.3512
2007-01-182.3555
2007-01-172.3526
2007-01-162.3602
2007-01-152.3612
2007-01-142.3612
2007-01-132.3612
2007-01-122.3612
2007-01-112.3618
2007-01-102.3627
2007-01-092.3511
2007-01-082.3443
2007-01-072.3493
2007-01-062.3493
2007-01-052.3493
2007-01-042.3337
2007-01-032.3198
2007-01-022.3189
2007-01-012.3189
2006-12-312.3189
2006-12-302.3189
2006-12-292.3189
2006-12-282.3189
2006-12-272.3189
2006-12-262.3189
2006-12-252.3291
2006-12-242.3291
2006-12-232.3291
2006-12-222.3291
2006-12-212.3252
2006-12-202.3241
2006-12-192.3193
2006-12-182.3399
2006-12-172.3345
2006-12-162.3345
2006-12-152.3345
2006-12-142.3247
2006-12-132.3174
2006-12-122.3148
2006-12-112.3176
2006-12-102.3176
2006-12-092.3176
2006-12-082.3176
2006-12-072.3003
2006-12-062.3044
2006-12-052.3019
2006-12-042.3037
2006-12-032.2981
2006-12-022.2981
2006-12-012.2981
2006-11-302.3132
2006-11-292.3261
2006-11-282.3236
2006-11-272.3332
2006-11-262.338
2006-11-252.338
2006-11-242.338
2006-11-232.3602
2006-11-222.3602
2006-11-212.376
2006-11-202.376
2006-11-192.3754
2006-11-182.3754
2006-11-172.3754
2006-11-162.3789
2006-11-152.3786
2006-11-142.3796
2006-11-132.3788
2006-11-122.3726
2006-11-112.3726
2006-11-102.3726
2006-11-092.376
2006-11-082.3831
2006-11-072.3802
2006-11-062.3911
2006-11-052.3941
2006-11-042.3941
2006-11-032.3941
2006-11-022.3838
2006-11-012.3852
2006-10-312.3839
2006-10-302.3916
2006-10-292.3916
2006-10-282.3916
2006-10-272.3916
2006-10-262.3978
2006-10-252.4096
2006-10-242.4129
2006-10-232.4159
2006-10-222.4065
2006-10-212.4065
2006-10-202.4065
2006-10-192.4095
2006-10-182.4226
2006-10-172.4164
2006-10-162.42
2006-10-152.4238
2006-10-142.4238
2006-10-132.4238
2006-10-122.4202
2006-10-112.4164
2006-10-102.4088
2006-10-092.4088
2006-10-082.4082
2006-10-072.4082
2006-10-062.4082
2006-10-052.3969
2006-10-042.3964
2006-10-032.3869
2006-10-022.3869
2006-10-012.3937
2006-09-302.3937
2006-09-292.3937
2006-09-282.3955
2006-09-272.3944
2006-09-262.3947
2006-09-252.3865
2006-09-242.3781
2006-09-232.3781
2006-09-222.3781
2006-09-212.39
2006-09-202.3944
2006-09-192.3971
2006-09-182.3986
2006-09-172.4017
2006-09-162.4017
2006-09-152.4017
2006-09-142.3861
2006-09-132.3921
2006-09-122.3921
2006-09-112.3944
2006-09-102.3967
2006-09-092.3967
2006-09-082.3967
2006-09-072.3866
2006-09-062.3804
2006-09-052.3764
2006-09-042.3748
2006-09-032.3748
2006-09-022.3748
2006-09-012.3748
2006-08-312.3767
2006-08-302.3725
2006-08-292.3819
2006-08-282.378
2006-08-272.3827
2006-08-262.3827
2006-08-252.3827
2006-08-242.3812
2006-08-232.3785
2006-08-222.3762
2006-08-212.3607
2006-08-202.3772
2006-08-192.3772
2006-08-182.3772
2006-08-172.3663
2006-08-162.37
2006-08-152.3794
2006-08-142.3896
2006-08-132.3845
2006-08-122.3845
2006-08-112.3845
2006-08-102.3828
2006-08-092.3669
2006-08-082.3734
2006-08-072.37
2006-08-062.3672
2006-08-052.3672
2006-08-042.3672
2006-08-032.3823
2006-08-022.3818
2006-08-012.3855
2006-07-312.3867
2006-07-302.3875
2006-07-292.3875
2006-07-282.3875
2006-07-272.3892
2006-07-262.4058
2006-07-252.4127
2006-07-242.4037
2006-07-232.3971
2006-07-222.3971
2006-07-212.3971
2006-07-202.4054
2006-07-192.4156
2006-07-182.4241
2006-07-172.4186
2006-07-162.3994
2006-07-152.3994
2006-07-142.3994
2006-07-132.3991
2006-07-122.3943
2006-07-112.3848
2006-07-102.3877
2006-07-092.3773
2006-07-082.3773
2006-07-072.3773
2006-07-062.3847
2006-07-052.3894
2006-07-042.3807
2006-07-032.3807
2006-07-022.3843
2006-07-012.3843
2006-06-302.3843
2006-06-292.4171
2006-06-282.418
2006-06-272.4109
2006-06-262.4183
2006-06-252.4217
2006-06-242.4217
2006-06-232.4217
2006-06-222.4114
2006-06-212.4005
2006-06-202.4145
2006-06-192.4149
2006-06-182.4054
2006-06-172.4054
2006-06-162.4054
2006-06-152.3988
2006-06-142.404
2006-06-132.4141
2006-06-122.4113
2006-06-112.4102
2006-06-102.4102
2006-06-092.4102
2006-06-082.4082
2006-06-072.3846
2006-06-062.3746
2006-06-052.3617
2006-06-042.3572
2006-06-032.3572
2006-06-022.3572
2006-06-012.3818
2006-05-312.3675
2006-05-302.3696
2006-05-292.3884
2006-05-282.3884
2006-05-272.3884
2006-05-262.3884
2006-05-252.3854
2006-05-242.3852
2006-05-232.3713
2006-05-222.3655
2006-05-212.3896
2006-05-202.3896
2006-05-192.3896
2006-05-182.3797
2006-05-172.3907
2006-05-162.3705
2006-05-152.3698
2006-05-142.3647
2006-05-132.3647
2006-05-122.3647
2006-05-112.3672
2006-05-102.3763
2006-05-092.3823
2006-05-082.3875
2006-05-072.3886
2006-05-062.3886
2006-05-052.3886
2006-05-042.3923
2006-05-032.4048
2006-05-022.3981
2006-05-012.4086
2006-04-302.4086
2006-04-292.4086
2006-04-282.4086
2006-04-272.4233
2006-04-262.4317
2006-04-252.4439
2006-04-242.4489
2006-04-232.453
2006-04-222.453
2006-04-212.453
2006-04-202.4528
2006-04-192.4538
2006-04-182.4643
2006-04-172.4641
2006-04-162.4895
2006-04-152.4895
2006-04-142.4895
2006-04-132.4895
2006-04-122.489
2006-04-112.4892
2006-04-102.4901
2006-04-092.4925
2006-04-082.4925
2006-04-072.4925
2006-04-062.4746
2006-04-052.4606
2006-04-042.4634
2006-04-032.4897
2006-04-022.4921
2006-04-012.4921
2006-03-312.4921
2006-03-302.489
2006-03-292.5031
2006-03-282.4915
2006-03-272.5002
2006-03-262.5023
2006-03-252.5023
2006-03-242.5023
2006-03-232.4963
2006-03-222.4869
2006-03-212.4869
2006-03-202.4757
2006-03-192.4766
2006-03-182.4766
2006-03-172.4766
2006-03-162.4815
2006-03-152.4996
2006-03-142.5034
2006-03-132.5199
2006-03-122.5198
2006-03-112.5198
2006-03-102.5198
2006-03-092.5127
2006-03-082.5265
2006-03-072.5265
2006-03-062.4976
2006-03-052.4976
2006-03-042.4976
2006-03-032.4976
2006-03-022.52
2006-03-012.52
2006-02-282.5149
2006-02-272.5257
2006-02-262.521
2006-02-252.521
2006-02-242.521
2006-02-232.5136
2006-02-222.5173
2006-02-212.516
2006-02-202.5134
2006-02-192.5134
2006-02-182.5134
2006-02-172.5134
2006-02-162.522
2006-02-152.5213
2006-02-142.5213
2006-02-132.5167
2006-02-122.5148
2006-02-112.5148
2006-02-102.5148
2006-02-092.5069
2006-02-082.5141
2006-02-072.5038
2006-02-062.5003
2006-02-052.4935
2006-02-042.4935
2006-02-032.4935
2006-02-022.48
2006-02-012.4887
2006-01-312.4833
2006-01-302.4833
2006-01-292.4652
2006-01-282.4652
2006-01-272.4652
2006-01-262.4574
2006-01-252.4548
2006-01-242.4549
2006-01-232.4804
2006-01-222.4804
2006-01-212.4804
2006-01-202.4804
2006-01-192.4838
2006-01-182.4788
2006-01-172.4874
2006-01-162.4909
2006-01-152.4909
2006-01-142.4909
2006-01-132.4909
2006-01-122.497
2006-01-112.4882
2006-01-102.4892
2006-01-092.4892
2006-01-082.4828
2006-01-072.4828
2006-01-062.4828
2006-01-052.4915
2006-01-042.4915
2006-01-032.5049
2006-01-022.5329
2006-01-012.5329
2005-12-312.5329
2005-12-302.5329
2005-12-292.528
2005-12-282.5249
2005-12-272.5249
2005-12-262.5193
2005-12-252.5193
2005-12-242.5193
2005-12-232.5193
2005-12-222.5214
2005-12-212.5353
2005-12-202.5271
2005-12-192.5109
2005-12-182.5083
2005-12-172.5083
2005-12-162.5083
2005-12-152.513
2005-12-142.5201
2005-12-132.5201
2005-12-122.5119
2005-12-112.5418
2005-12-102.5418
2005-12-092.5418
2005-12-082.5335
2005-12-072.5418
2005-12-062.5418
2005-12-052.5455
2005-12-042.561
2005-12-032.561
2005-12-022.561
2005-12-012.5587
2005-11-302.544
2005-11-292.5438
2005-11-282.5398
2005-11-272.5508
2005-11-262.5508
2005-11-252.5508
2005-11-242.5403
2005-11-232.5403
2005-11-222.5578
2005-11-212.5507
2005-11-202.5536
2005-11-192.5536
2005-11-182.5536
2005-11-172.5565
2005-11-162.5594
2005-11-152.5573
2005-11-142.5705
2005-11-132.5559
2005-11-122.5559
2005-11-112.5559
2005-11-102.5508
2005-11-092.5486
2005-11-082.5448
2005-11-072.5383
2005-11-062.5407
2005-11-052.5407
2005-11-042.5407
2005-11-032.5149
2005-11-022.5001
2005-11-012.5036
2005-10-312.5077
2005-10-302.4916
2005-10-292.4916
2005-10-282.4916
2005-10-272.4803
2005-10-262.492
2005-10-252.4859
2005-10-242.5145
2005-10-232.5098
2005-10-222.5098
2005-10-212.5098
2005-10-202.4988
2005-10-192.5135
2005-10-182.5088
2005-10-172.4988
2005-10-162.4909
2005-10-152.4909
2005-10-142.4909
2005-10-132.5036
2005-10-122.503
2005-10-112.5036
2005-10-102.4919
2005-10-092.4837
2005-10-082.4837
2005-10-072.4837
2005-10-062.4769
2005-10-052.5088
2005-10-042.52
2005-10-032.5176
2005-10-022.4994
2005-10-012.4994
2005-09-302.4994
2005-09-292.4985
2005-09-282.4978
2005-09-272.5014
2005-09-262.4932
2005-09-252.5072
2005-09-242.5072
2005-09-232.5072
2005-09-222.481
2005-09-212.4723
2005-09-202.4931
2005-09-192.4895
2005-09-182.4746
2005-09-172.4746
2005-09-162.4746
2005-09-152.47
2005-09-142.4624
2005-09-132.4657
2005-09-122.4606
2005-09-112.4426
2005-09-102.4426
2005-09-092.4426
2005-09-082.4489
2005-09-072.4418
2005-09-062.4378
2005-09-052.4213
2005-09-042.4213
2005-09-032.4213
2005-09-022.4213
2005-09-012.4312
2005-08-312.4526
2005-08-302.473
2005-08-292.4684
2005-08-282.4581
2005-08-272.4581
2005-08-262.4581
2005-08-252.4565
2005-08-242.4687
2005-08-232.475
2005-08-222.4757
2005-08-212.484
2005-08-202.484
2005-08-192.484
2005-08-182.477
2005-08-172.4612
2005-08-162.4528
2005-08-152.4474
2005-08-142.437
2005-08-132.437
2005-08-122.437
2005-08-112.4329
2005-08-102.4457
2005-08-092.4484
2005-08-082.4496
2005-08-072.4542
2005-08-062.4542
2005-08-052.4542
2005-08-042.4465
2005-08-032.4525
2005-08-022.4823
2005-08-012.4839
2005-07-312.4873
2005-07-302.4873
2005-07-292.4873
2005-07-282.491
2005-07-272.4949
2005-07-262.5041
2005-07-252.5025
2005-07-242.4978
2005-07-232.4978
2005-07-222.4978
2005-07-212.4805
2005-07-202.4844
2005-07-192.5008
2005-07-182.4976
2005-07-172.5038
2005-07-162.5038
2005-07-152.5038
2005-07-142.4954
2005-07-132.4941
2005-07-122.4702
2005-07-112.4939
2005-07-102.5103
2005-07-092.5103
2005-07-082.5103
2005-07-072.5098
2005-07-062.5166
2005-07-052.5149
2005-07-042.5215
2005-07-032.5215
2005-07-022.5215
2005-07-012.5215
2005-06-302.4954
2005-06-292.4991
2005-06-282.4999
2005-06-272.484
2005-06-262.4917
2005-06-252.4917
2005-06-242.4917
2005-06-232.5004
2005-06-222.4813
2005-06-212.477
2005-06-202.4887
2005-06-192.4665
2005-06-182.4665
2005-06-172.4665
2005-06-162.4971
2005-06-152.49
2005-06-142.5035
2005-06-132.4927
2005-06-122.4939
2005-06-112.4939
2005-06-102.4939
2005-06-092.4759
2005-06-082.4754
2005-06-072.4625
2005-06-062.4671
2005-06-052.4753
2005-06-042.4753
2005-06-032.4753
2005-06-022.468
2005-06-012.4843
2005-05-312.4629
2005-05-302.4162
2005-05-292.4162
2005-05-282.4162
2005-05-272.4162
2005-05-262.4218
2005-05-252.415
2005-05-242.4123
2005-05-232.4131
2005-05-222.416
2005-05-212.416
2005-05-202.416
2005-05-192.405
2005-05-182.3995
2005-05-172.4102
2005-05-162.4038
2005-05-152.4056
2005-05-142.4056
2005-05-132.4056
2005-05-122.3925
2005-05-112.3773
2005-05-102.3648
2005-05-092.3704
2005-05-082.3794
2005-05-072.3794
2005-05-062.3794
2005-05-052.3588
2005-05-042.3602
2005-05-032.365
2005-05-022.3701
2005-05-012.3688
2005-04-302.3688
2005-04-292.3688
2005-04-282.3654
2005-04-272.3607
2005-04-262.3507
2005-04-252.3479
2005-04-242.3387
2005-04-232.3387
2005-04-222.3387
2005-04-212.3394
2005-04-202.334
2005-04-192.3374
2005-04-182.3375
2005-04-172.3749
2005-04-162.3749
2005-04-152.3749
2005-04-142.3749
2005-04-132.3561
2005-04-122.3587
2005-04-112.3509
2005-04-102.3554
2005-04-092.3554
2005-04-082.3554
2005-04-072.368
2005-04-062.3661
2005-04-052.3662
2005-04-042.3695
2005-04-032.358
2005-04-022.358
2005-04-012.358
2005-03-312.3505
2005-03-302.3569
2005-03-292.3587
2005-03-282.3607
2005-03-272.3535
2005-03-262.3535
2005-03-252.3535
2005-03-242.3535
2005-03-232.3471
2005-03-222.3338
2005-03-212.3231
2005-03-202.301
2005-03-192.301
2005-03-182.301
2005-03-172.2925
2005-03-162.2892
2005-03-152.3034
2005-03-142.2955
2005-03-132.2843
2005-03-122.2843
2005-03-112.2843
2005-03-102.289
2005-03-092.2889
2005-03-082.2949
2005-03-072.3166
2005-03-062.3129
2005-03-052.3129
2005-03-042.3129
2005-03-032.3306
2005-03-022.3265
2005-03-012.3198
2005-02-282.3148
2005-02-272.3125
2005-02-262.3125
2005-02-252.3125
2005-02-242.319
2005-02-232.3168
2005-02-222.3106
2005-02-212.3394
2005-02-202.3394
2005-02-192.3394
2005-02-182.3394
2005-02-172.3357
2005-02-162.3412
2005-02-152.3413
2005-02-142.348
2005-02-132.3629
2005-02-122.3629
2005-02-112.3629
2005-02-102.3619
2005-02-092.3715
2005-02-082.3775
2005-02-072.3782
2005-02-062.3626
2005-02-052.3626
2005-02-042.3626
2005-02-032.348
2005-02-022.3411
2005-02-012.3384
2005-01-312.3395
2005-01-302.3394
2005-01-292.3394
2005-01-282.3394
2005-01-272.3386
2005-01-262.3347
2005-01-252.3483
2005-01-242.3365
2005-01-232.3373
2005-01-222.3373
2005-01-212.3373
2005-01-202.3527
2005-01-192.3419
2005-01-182.3406
2005-01-172.3283
2005-01-162.3283
2005-01-152.3283
2005-01-142.3283
2005-01-132.3132
2005-01-122.3153
2005-01-112.3332
2005-01-102.3375
2005-01-092.3413
2005-01-082.3413
2005-01-072.3413
2005-01-062.3238
2005-01-052.3104
2005-01-042.3087
2005-01-032.2776
2005-01-022.2635
2005-01-012.2635
2004-12-312.2635
2004-12-302.2579
2004-12-292.2627
2004-12-282.2613
2004-12-272.2614
2004-12-262.2669
2004-12-252.2669
2004-12-242.2669
2004-12-232.2753
2004-12-222.2928
2004-12-212.2952
2004-12-202.2918
2004-12-192.3039
2004-12-182.3039
2004-12-172.3039
2004-12-162.3072
2004-12-152.2915
2004-12-142.3055
2004-12-132.2995
2004-12-122.313
2004-12-112.313
2004-12-102.313
2004-12-092.3011
2004-12-082.3
2004-12-072.2893
2004-12-062.2919
2004-12-052.285
2004-12-042.285
2004-12-032.285
2004-12-022.3092
2004-12-012.2995
2004-11-302.3099
2004-11-292.3097
2004-11-282.3067
2004-11-272.3067
2004-11-262.3067
2004-11-252.311
2004-11-242.3221
2004-11-232.3362
2004-11-222.3462
2004-11-212.3451
2004-11-202.3451
2004-11-192.3451
2004-11-182.3554
2004-11-172.3451
2004-11-162.3558
2004-11-152.3566
2004-11-142.3533
2004-11-132.3533
2004-11-122.3533
2004-11-112.3622
2004-11-102.3649
2004-11-092.3638
2004-11-082.3599
2004-11-072.3575
2004-11-062.3575
2004-11-052.3575
2004-11-042.3702
2004-11-032.3788
2004-11-022.3898
2004-11-012.3884
2004-10-312.3823
2004-10-302.3823
2004-10-292.3823
2004-10-282.3882
2004-10-272.3939
2004-10-262.3865
2004-10-252.3809
2004-10-242.3984
2004-10-232.3984
2004-10-222.3984
2004-10-212.4083
2004-10-202.4105
2004-10-192.4234
2004-10-182.4276
2004-10-172.431
2004-10-162.431
2004-10-152.431
2004-10-142.4433
2004-10-132.4489
2004-10-122.4565
2004-10-112.4434
2004-10-102.4388
2004-10-092.4388
2004-10-082.4388
2004-10-072.4593
2004-10-062.4586
2004-10-052.4544
2004-10-042.4584
2004-10-032.4398
2004-10-022.4398
2004-10-012.4398
2004-09-302.4377
2004-09-292.4511
2004-09-282.4521
2004-09-272.4583
2004-09-262.4619
2004-09-252.4619
2004-09-242.4619
2004-09-232.4659
2004-09-222.4618
2004-09-212.4503
2004-09-202.4763
2004-09-192.4747
2004-09-182.4747
2004-09-172.4747
2004-09-162.4748
2004-09-152.4803
2004-09-142.4635
2004-09-132.4635
2004-09-122.4624
2004-09-112.4624
2004-09-102.4624
2004-09-092.4702
2004-09-082.4781
2004-09-072.4875
2004-09-062.497
2004-09-052.4952
2004-09-042.4952
2004-09-032.4952
2004-09-022.4767
2004-09-012.474
2004-08-312.4755
2004-08-302.4969
2004-08-292.5036
2004-08-282.5036
2004-08-272.5036
2004-08-262.4901

forex