Histórico Rial de Qatari / Rand (QAR/ZAR)

Rial de Qatari<=>Rand. precios históricos. Actualización diaria

dateQAR/ZAR
2012-02-182.1265
2012-02-172.1293
2012-02-162.143
2012-02-152.1158
2012-02-142.1166
2012-02-132.1102
2012-02-122.1204
2012-02-112.1204
2012-02-102.086
2012-02-092.0798
2012-02-082.0811
2012-02-072.0772
2012-02-062.0787
2012-02-052.0924
2012-02-042.0924
2012-02-032.1024
2012-02-022.1045
2012-02-012.1398
2012-01-312.1441
2012-01-302.1382
2012-01-292.1337
2012-01-282.1337
2012-01-272.1455
2012-01-262.1628
2012-01-252.1761
2012-01-242.1806
2012-01-232.1818
2012-01-222.1881
2012-01-212.1881
2012-01-202.1778
2012-01-192.2053
2012-01-182.2053
2012-01-172.2191
2012-01-162.2244
2012-01-152.2109
2012-01-142.2109
2012-01-132.213
2012-01-122.2218
2012-01-112.2317
2012-01-102.2387
2012-01-092.2477
2012-01-082.2426
2012-01-072.2426
2012-01-062.2427
2012-01-052.2339
2012-01-042.2146
2012-01-032.2107
2012-01-022.2181
2012-01-012.2371
2011-12-312.2371
2011-12-302.2442
2011-12-292.2554
2011-12-282.2342
2011-12-272.2406
2011-12-262.2419
2011-12-252.2477
2011-12-242.2477
2011-12-232.2433
2011-12-222.26
2011-12-212.2512
2011-12-202.3043
2011-12-192.3023
2011-12-182.3021
2011-12-172.3021
2011-12-162.3032
2011-12-152.3137
2011-12-142.2934
2011-12-132.275
2011-12-122.2271
2011-12-112.2541
2011-12-102.2541
2011-12-092.2603
2011-12-082.2006
2011-12-072.2006
2011-12-062.2107
2011-12-052.2102
2011-12-042.2029
2011-12-032.2029
2011-12-022.2185
2011-12-012.2328
2011-11-302.289
2011-11-292.3029
2011-11-282.3207
2011-11-272.3294
2011-11-262.3294
2011-11-252.3417
2011-11-242.3466
2011-11-232.3098
2011-11-222.2846
2011-11-212.2525
2011-11-202.2388
2011-11-192.2388
2011-11-182.2524
2011-11-172.2504
2011-11-162.2463
2011-11-152.1982
2011-11-142.1668
2011-11-132.1825
2011-11-122.1825
2011-11-112.1908
2011-11-102.2104
2011-11-092.153
2011-11-082.1826
2011-11-072.1711
2011-11-062.1459
2011-11-052.1459
2011-11-042.1629
2011-11-032.2086
2011-11-022.2171
2011-11-012.1852
2011-10-312.1425
2011-10-302.1234
2011-10-292.1234
2011-10-282.1199
2011-10-272.1758
2011-10-262.1762
2011-10-252.1607
2011-10-242.2093
2011-10-232.2342
2011-10-222.2342
2011-10-212.2396
2011-10-202.2128
2011-10-192.1901
2011-10-182.1918
2011-10-172.1536
2011-10-162.1559
2011-10-152.1559
2011-10-142.1639
2011-10-132.1516
2011-10-122.1849
2011-10-112.1558
2011-10-102.1782
2011-10-092.1815
2011-10-082.1815
2011-10-072.1791
2011-10-062.1945
2011-10-052.2332
2011-10-042.2724
2011-10-032.2295
2011-10-022.2205
2011-10-012.2205
2011-09-302.1899
2011-09-292.1828
2011-09-282.1601
2011-09-272.2014
2011-09-262.297
2011-09-252.297
2011-09-242.297
2011-09-232.298
2011-09-222.2561
2011-09-212.123
2011-09-202.1174
2011-09-192.1069
2011-09-182.037
2011-09-172.037
2011-09-162.0422
2011-09-152.0473
2011-09-142.0422
2011-09-132.0034
2011-09-122.0385
2011-09-111.9877
2011-09-101.9877
2011-09-091.9594
2011-09-081.9428
2011-09-071.9629
2011-09-061.9558
2011-09-051.9391
2011-09-041.9254
2011-09-031.9254
2011-09-021.9324
2011-09-011.9022
2011-08-311.9105
2011-08-301.9294
2011-08-291.9372
2011-08-281.9769
2011-08-271.9769
2011-08-261.9735
2011-08-251.9811
2011-08-241.9917
2011-08-231.9752
2011-08-221.9747
2011-08-211.9724
2011-08-201.9724
2011-08-191.9867
2011-08-181.9608
2011-08-171.9628
2011-08-161.9721
2011-08-151.9588
2011-08-141.9744
2011-08-131.9744
2011-08-121.9846
2011-08-111.9741
2011-08-101.9788
2011-08-091.9711
2011-08-081.9553
2011-08-071.893
2011-08-061.893
2011-08-051.8988
2011-08-041.8748
2011-08-031.8682
2011-08-021.8509
2011-08-011.8305
2011-07-311.8496
2011-07-301.8496
2011-07-291.8458
2011-07-281.8423
2011-07-271.8148
2011-07-261.8426
2011-07-251.8559
2011-07-241.8588
2011-07-231.8588
2011-07-221.8554
2011-07-211.877
2011-07-2050.3281
2011-07-191.9065
2011-07-181.9204
2011-07-171.8773
2011-07-161.892
2011-07-151.8892
2011-07-141.8777
2011-07-131.8993
2011-07-121.8769
2011-07-111.8532
2011-07-101.8354
2011-07-091.8354
2011-07-081.8274
2011-07-071.8363
2011-07-061.833
2011-07-051.8464
2011-07-041.8438
2011-07-031.8506
2011-07-021.8506
2011-07-011.8532
2011-06-301.8584
2011-06-291.8781
2011-06-281.8879
2011-06-271.9091
2011-06-261.8926
2011-06-251.8926
2011-06-241.8852
2011-06-231.8695
2011-06-221.8554
2011-06-211.8485
2011-06-201.8662
2011-06-191.8615
2011-06-181.8615
2011-06-171.8744
2011-06-161.8783
2011-06-151.8469
2011-06-141.8576
2011-06-131.8715
2011-06-121.8716
2011-06-111.8716
2011-06-101.8377
2011-06-091.8401
2011-06-081.8347
2011-06-071.8553
2011-06-061.858
2011-06-051.836
2011-06-041.836
2011-06-031.8614
2011-06-021.8613
2011-06-011.8633
2011-05-311.8725
2011-05-301.9038
2011-05-291.899
2011-05-281.899
2011-05-271.9215
2011-05-261.907
2011-05-251.9347
2011-05-241.9229
2011-05-231.9165
2011-05-221.9026
2011-05-211.9026
2011-05-201.8779
2011-05-191.8883
2011-05-181.8948
2011-05-171.924
2011-05-161.9246
2011-05-151.9273
2011-05-141.927
2011-05-131.9145
2011-05-121.8917
2011-05-111.8619
2011-05-101.8576
2011-05-091.8383
2011-05-081.8607
2011-05-071.8607
2011-05-061.8074
2011-05-051.8074
2011-05-041.8365
2011-05-031.8265
2011-05-021.8138
2011-05-011.8112
2011-04-301.8112
2011-04-291.8053
2011-04-281.8122
2011-04-271.8226
2011-04-261.851
2011-04-251.8487
2011-04-241.8491
2011-04-231.8493
2011-04-221.8413
2011-04-211.8391
2011-04-201.8782
2011-04-191.8881
2011-04-181.8601
2011-04-171.8792
2011-04-161.8792
2011-04-151.8579
2011-04-141.8869
2011-04-131.8634
2011-04-121.857
2011-04-111.8274
2011-04-101.8197
2011-04-091.8196
2011-04-081.8375
2011-04-071.8264
2011-04-061.841
2011-04-051.8489
2011-04-041.8398
2011-04-031.8411
2011-04-021.8411
2011-04-011.8476
2011-03-311.8619
2011-03-301.8793
2011-03-291.8866
2011-03-281.9023
2011-03-271.8989
2011-03-261.8988
2011-03-251.8713
2011-03-241.8979
2011-03-231.8939
2011-03-221.886
2011-03-211.9066
2011-03-201.9247
2011-03-191.9247
2011-03-181.9353
2011-03-171.9584
2011-03-161.9557
2011-03-151.9198
2011-03-141.8883
2011-03-131.8986
2011-03-121.8986
2011-03-111.8994
2011-03-101.8833
2011-03-091.8858
2011-03-081.877
2011-03-071.8868
2011-03-061.8953
2011-03-051.8953
2011-03-041.8921
2011-03-031.9145
2011-03-021.9026
2011-03-011.9107
2011-02-281.922
2011-02-271.9217
2011-02-261.9216
2011-02-251.9161
2011-02-241.9401
2011-02-231.9596
2011-02-221.9774
2011-02-211.9674
2011-02-201.9645
2011-02-191.9646
2011-02-181.9705
2011-02-171.9744
2011-02-161.9961
2011-02-152.0034
2011-02-141.9911
2011-02-132.0035
2011-02-122.0035
2011-02-111.9952
2011-02-101.9815
2011-02-091.9866
2011-02-081.9762
2011-02-071.9849
2011-02-061.9991
2011-02-051.9886
2011-02-041.9826
2011-02-031.965
2011-02-021.9618
2011-02-011.9693
2011-01-311.9884
2011-01-301.9659
2011-01-291.9659
2011-01-281.953
2011-01-271.9364
2011-01-261.9442
2011-01-251.9394
2011-01-241.9273
2011-01-231.9502
2011-01-221.9503
2011-01-211.9462
2011-01-201.9429
2011-01-191.9189
2011-01-181.9065
2011-01-171.884
2011-01-161.9102
2011-01-151.9102
2011-01-141.911
2011-01-131.9069
2011-01-121.8927
2011-01-111.8946
2011-01-101.88
2011-01-091.878
2011-01-081.8656
2011-01-071.8519
2011-01-061.8408
2011-01-051.8212
2011-01-041.8221
2011-01-031.8301
2011-01-021.8193
2011-01-011.8192
2010-12-311.8323
2010-12-301.8256
2010-12-291.8335
2010-12-281.8189
2010-12-271.8546
2010-12-261.8566
2010-12-251.8555
2010-12-241.8477
2010-12-231.8565
2010-12-221.8607
2010-12-211.8638
2010-12-201.8733
2010-12-191.881
2010-12-181.881
2010-12-171.8755
2010-12-161.8799
2010-12-151.8686
2010-12-141.8667
2010-12-131.9047
2010-12-121.8894
2010-12-111.8894
2010-12-101.8794
2010-12-091.8756
2010-12-081.9035
2010-12-071.8832
2010-12-061.8788
2010-12-051.8907
2010-12-041.8904
2010-12-031.9064
2010-12-021.9083
2010-12-011.948
2010-11-301.9312
2010-11-291.9408
2010-11-281.9609
2010-11-271.961
2010-11-261.954
2010-11-251.9329
2010-11-241.9088
2010-11-231.9243
2010-11-221.9007
2010-11-211.921
2010-11-201.921
2010-11-191.9296
2010-11-181.9249
2010-11-171.9309
2010-11-161.9163
2010-11-151.8991
2010-11-141.9115
2010-11-131.9027
2010-11-121.923
2010-11-111.876
2010-11-101.8981
2010-11-091.8662
2010-11-081.8691
2010-11-071.8682
2010-11-061.8682
2010-11-051.8376
2010-11-041.8777
2010-11-031.9006
2010-11-021.9089
2010-11-011.9052
2010-10-311.9199
2010-10-301.9199
2010-10-291.9259
2010-10-281.9371
2010-10-271.9301
2010-10-261.8903
2010-10-251.8822
2010-10-241.9083
2010-10-231.9083
2010-10-221.9128
2010-10-211.9078
2010-10-201.935
2010-10-191.8784
2010-10-181.9019
2010-10-171.8809
2010-10-161.8743
2010-10-151.8704
2010-10-141.8626
2010-10-131.8701
2010-10-121.8866
2010-10-111.8717
2010-10-101.8926
2010-10-091.8926
2010-10-081.8832
2010-10-071.8931
2010-10-061.8936
2010-10-051.9199
2010-10-041.9074
2010-10-031.9109
2010-10-021.9109
2010-10-011.9231
2010-09-301.9111
2010-09-291.9555
2010-09-281.9453
2010-09-271.9408
2010-09-261.9454
2010-09-251.9454
2010-09-241.9556
2010-09-231.9257
2010-09-221.9574
2010-09-211.967
2010-09-201.9555
2010-09-191.9626
2010-09-181.9626
2010-09-171.961
2010-09-161.9715
2010-09-151.9639
2010-09-141.971
2010-09-131.9742
2010-09-121.9765
2010-09-111.9764
2010-09-101.9731
2010-09-091.9736
2010-09-081.9876
2010-09-071.6278
2010-09-061.9838
2010-09-051.9831
2010-09-041.9831
2010-09-031.9833
2010-09-021.9841
2010-09-012.0013
2010-08-312.0236
2010-08-302.0078
2010-08-292.0272
2010-08-282.0272
2010-08-272.021
2010-08-262.0082
2010-08-252.0058
2010-08-242.0085
2010-08-232.0086
2010-08-222.0211
2010-08-212.0211
2010-08-202.013
2010-08-191.9998
2010-08-181.9864
2010-08-172.0012
2010-08-161.9954
2010-08-152.0055
2010-08-142.0055
2010-08-131.998
2010-08-122.0136
2010-08-111.9843
2010-08-101.9855
2010-08-091.9698
2010-08-081.9973
2010-08-071.9973
2010-08-062
2010-08-051.9889
2010-08-041.9865
2010-08-031.993
2010-08-022.0179
2010-08-012.0162
2010-07-312.0162
2010-07-302.0026
2010-07-292.0077
2010-07-282.0177
2010-07-272.0048
2010-07-262.0235
2010-07-252.0409
2010-07-242.0409
2010-07-232.0414
2010-07-222.055
2010-07-212.0629
2010-07-202.0856
2010-07-192.0948
2010-07-182.0728
2010-07-172.0728
2010-07-162.0756
2010-07-152.0868
2010-07-142.0686
2010-07-132.0908
2010-07-122.0933
2010-07-112.11
2010-07-102.11
2010-07-092.0958
2010-07-082.0963
2010-07-072.099
2010-07-062.1094
2010-07-052.124
2010-07-042.1239
2010-07-032.1008
2010-07-022.1781
2010-07-012.162
2010-06-302.0979
2010-06-292.081
2010-06-282.0699
2010-06-272.1019
2010-06-262.1019
2010-06-252.1049
2010-06-242.0943
2010-06-232.0555
2010-06-222.0582
2010-06-212.0518
2010-06-202.0712
2010-06-192.0712
2010-06-182.0681
2010-06-172.0996
2010-06-162.0936
2010-06-152.09
2010-06-142.1015
2010-06-132.1195
2010-06-122.1195
2010-06-112.1023
2010-06-102.1267
2010-06-092.1422
2010-06-082.1297
2010-06-072.1385
2010-06-062.1275
2010-06-052.1275
2010-06-042.1223
2010-06-032.0891
2010-06-022.1062
2010-06-012.1334
2010-05-312.0975
2010-05-302.0851
2010-05-292.0851
2010-05-282.0753
2010-05-272.0859
2010-05-262.1082
2010-05-252.1645
2010-05-242.1512
2010-05-232.1813
2010-05-222.1813
2010-05-212.17
2010-05-202.2117
2010-05-192.1515
2010-05-182.056
2010-05-172.0866
2010-05-162.0683
2010-05-152.0683
2010-05-142.0453
2010-05-132.0471
2010-05-122.0398
2010-05-112.0518
2010-05-102.0307
2010-05-092.1168
2010-05-082.1168
2010-05-072.1175
2010-05-062.1059
2010-05-052.0714
2010-05-042.058
2010-05-032.027
2010-05-022.0149
2010-05-012.0149
2010-04-302.0297
2010-04-292.0168
2010-04-282.0306
2010-04-272.0251
2010-04-262.0224
2010-04-252.0529
2010-04-242.0529
2010-04-232.0492
2010-04-222.0347
2010-04-212.0323
2010-04-202.0171
2010-04-192.045
2010-04-182.0225
2010-04-172.0225
2010-04-162.0249
2010-04-152.0084
2010-04-142.0135
2010-04-132.011
2010-04-121.9938
2010-04-111.9989
2010-04-101.9989
2010-04-092.0068
2010-04-082.0023
2010-04-071.9976
2010-04-061.985
2010-04-051.9822
2010-04-042.0011
2010-04-032.0011
2010-04-021.9936
2010-04-012.0056
2010-03-312.0042
2010-03-302.0145
2010-03-292.0303
2010-03-282.0476
2010-03-272.0476
2010-03-262.0481
2010-03-252.0434
2010-03-242.0283
2010-03-232.0063
2010-03-222.0233
2010-03-212.0074
2010-03-202.0074
2010-03-192.0094
2010-03-181.9999
2010-03-172.0013
2010-03-162.0253
2010-03-152.0286
2010-03-142.0309
2010-03-132.0309
2010-03-122.0323
2010-03-112.0432
2010-03-102.0373
2010-03-092.0332
2010-03-082.0269
2010-03-072.0493
2010-03-062.0493
2010-03-052.0444
2010-03-042.0381
2010-03-032.0652
2010-03-022.0937
2010-03-012.1001
2010-02-282.1265
2010-02-272.1265
2010-02-262.1259
2010-02-252.1266
2010-02-242.0578
2010-02-232.1224
2010-02-222.1097
2010-02-212.1148
2010-02-202.1148
2010-02-192.118
2010-02-182.093
2010-02-172.0697
2010-02-162.1169
2010-02-152.1172
2010-02-142.1138
2010-02-132.1138
2010-02-122.1223
2010-02-112.093
2010-02-102.1183
2010-02-092.1113
2010-02-082.1201
2010-02-072.119
2010-02-062.119
2010-02-052.1345
2010-02-042.0896
2010-02-032.0543
2010-02-022.0552
2010-02-012.0574
2010-01-312.0789
2010-01-302.0789
2010-01-292.0786
2010-01-282.0794
2010-01-272.0777
2010-01-262.0718
2010-01-252.0731
2010-01-242.0915
2010-01-232.0915
2010-01-222.0934
2010-01-212.0775
2010-01-202.0645
2010-01-192.0347
2010-01-182.0324
2010-01-172.0368
2010-01-162.0368
2010-01-152.0316
2010-01-142.027
2010-01-132.0215
2010-01-122.0407
2010-01-112.0189
2010-01-102.0464
2010-01-092.0464
2010-01-082.0384
2010-01-072.0384
2010-01-062.0112
2010-01-051.9966
2010-01-042.0042
2010-01-032.0332
2010-01-022.0332
2010-01-012.0169
2009-12-312.0175
2009-12-302.0139
2009-12-292.0218
2009-12-282.0543
2009-12-272.0786
2009-12-262.0786
2009-12-252.0739
2009-12-242.0669
2009-12-232.0868
2009-12-222.1024
2009-12-212.1166
2009-12-202.0786
2009-12-192.0786
2009-12-182.0759
2009-12-172.0701
2009-12-162.03
2009-12-152.0427
2009-12-142.0323
2009-12-132.0517
2009-12-122.0517
2009-12-112.0471
2009-12-102.0674
2009-12-092.0714
2009-12-082.0618
2009-12-072.0476
2009-12-062.0157
2009-12-052.0157
2009-12-042.0089
2009-12-032.0208
2009-12-022.0014
2009-12-012.0051
2009-11-302.0361
2009-11-292.0531
2009-11-282.0531
2009-11-272.0411
2009-11-262.0582
2009-11-252.0154
2009-11-242.0438
2009-11-232.0564
2009-11-222.0844
2009-11-212.0844
2009-11-202.0932
2009-11-192.0747
2009-11-182.0447
2009-11-172.045
2009-11-162.0229
2009-11-152.0457
2009-11-142.0457
2009-11-132.0419
2009-11-122.0409
2009-11-112.0189
2009-11-102.0278
2009-11-092.038
2009-11-082.0761
2009-11-072.0761
2009-11-062.0668
2009-11-052.0864
2009-11-042.1134
2009-11-032.1513
2009-11-022.1813
2009-11-012.1247
2009-10-312.1247
2009-10-302.132
2009-10-292.1284
2009-10-282.1407
2009-10-272.073
2009-10-262.0566
2009-10-252.051
2009-10-242.051
2009-10-232.0469
2009-10-222.0351
2009-10-212.0472
2009-10-202.0218
2009-10-192.009
2009-10-182.0218
2009-10-172.0218
2009-10-162.0198
2009-10-152.0039
2009-10-141.993
2009-10-132.008
2009-10-122.0148
2009-10-112.0338
2009-10-102.0338
2009-10-092.0317
2009-10-082.0135
2009-10-072.0326
2009-10-062.0362
2009-10-052.0579
2009-10-042.1232
2009-10-032.1232
2009-10-022.1007
2009-10-012.1087
2009-09-302.0768
2009-09-292.0421
2009-09-282.0325
2009-09-272.0414
2009-09-262.0414
2009-09-252.0372
2009-09-242.0378
2009-09-232.0296
2009-09-222.0265
2009-09-212.0433
2009-09-202.0452
2009-09-192.0452
2009-09-182.0375
2009-09-172.0366
2009-09-162.0105
2009-09-152.0333
2009-09-142.0563
2009-09-132.082
2009-09-122.082
2009-09-112.0354
2009-09-102.0803
2009-09-092.0712
2009-09-082.0661
2009-09-072.0791
2009-09-062.1011
2009-09-052.1011
2009-09-042.0877
2009-09-032.0885
2009-09-022.1479
2009-09-012.1521
2009-08-312.1435
2009-08-302.1296
2009-08-292.1296
2009-08-282.12
2009-08-272.1511
2009-08-262.1525
2009-08-252.1422
2009-08-242.1457
2009-08-232.1515
2009-08-222.1515
2009-08-212.1775
2009-08-202.1967
2009-08-192.2206
2009-08-182.2064
2009-08-172.2244
2009-08-162.2135
2009-08-152.2135
2009-08-142.2012
2009-08-132.1885
2009-08-122.2093
2009-08-112.2175
2009-08-102.2103
2009-08-092.236
2009-08-082.236
2009-08-072.1739
2009-08-062.2106
2009-08-052.1697
2009-08-042.1519
2009-08-032.1384
2009-08-022.144
2009-08-012.144
2009-07-312.1536
2009-07-302.1371
2009-07-292.1526
2009-07-282.1434
2009-07-272.1299
2009-07-262.1341
2009-07-252.1341
2009-07-242.1241
2009-07-232.1188
2009-07-222.1326
2009-07-212.1518
2009-07-202.1675
2009-07-192.2269
2009-07-182.2269
2009-07-172.2041
2009-07-162.2091
2009-07-152.2275
2009-07-142.2537
2009-07-132.2638
2009-07-122.2524
2009-07-112.2524
2009-07-102.2648
2009-07-092.2276
2009-07-082.2411
2009-07-072.2039
2009-07-062.1904
2009-07-052.1723
2009-07-042.1723
2009-07-032.1714
2009-07-022.138
2009-07-012.1345
2009-06-302.1055
2009-06-292.1523
2009-06-282.172
2009-06-272.172
2009-06-262.1637
2009-06-252.209
2009-06-242.1989
2009-06-232.2556
2009-06-222.2491
2009-06-212.2282
2009-06-202.2282
2009-06-192.2334
2009-06-182.2252
2009-06-172.2107
2009-06-162.2153
2009-06-152.2185
2009-06-142.2028
2009-06-132.2028
2009-06-122.2098
2009-06-112.1779
2009-06-102.2087
2009-06-092.2177
2009-06-082.2426
2009-06-072.2132
2009-06-062.2132
2009-06-052.2157
2009-06-042.194
2009-06-032.2147
2009-06-022.1801
2009-06-012.1909
2009-05-312.1821
2009-05-302.1821
2009-05-292.1851
2009-05-282.198
2009-05-272.2264
2009-05-262.2668
2009-05-252.2691
2009-05-242.2607
2009-05-232.2607
2009-05-222.2578
2009-05-212.2912
2009-05-202.2862
2009-05-192.3134
2009-05-182.3438
2009-05-172.3841
2009-05-162.3841
2009-05-152.3827
2009-05-142.3376
2009-05-132.3289
2009-05-122.3203
2009-05-112.3199
2009-05-102.2719
2009-05-092.2719
2009-05-082.2735
2009-05-072.3077
2009-05-062.2716
2009-05-052.3056
2009-05-042.2798
2009-05-032.3146
2009-05-022.3146
2009-05-012.318
2009-04-302.3189
2009-04-292.3385
2009-04-282.3655
2009-04-272.4072
2009-04-262.3973
2009-04-252.3973
2009-04-242.4021
2009-04-232.4459
2009-04-222.4386
2009-04-212.4682
2009-04-202.467
2009-04-192.4599
2009-04-182.4599
2009-04-172.4547
2009-04-162.4206
2009-04-152.4676
2009-04-142.4767
2009-04-132.4739
2009-04-122.4843
2009-04-112.4843
2009-04-102.4935
2009-04-092.486
2009-04-082.5146
2009-04-072.5298
2009-04-062.4893
2009-04-052.4838
2009-04-042.4838
2009-04-032.4844
2009-04-022.4929
2009-04-012.5736
2009-03-312.6125
2009-03-302.6612
2009-03-292.6393
2009-03-282.6395
2009-03-272.64
2009-03-262.5682
2009-03-252.6104
2009-03-242.5924
2009-03-232.5837
2009-03-222.6458
2009-03-212.6317
2009-03-202.6406
2009-03-192.6475
2009-03-182.6568
2009-03-172.7078
2009-03-162.7177
2009-03-152.7309
2009-03-142.7309
2009-03-132.7511
2009-03-122.7299
2009-03-112.7681
2009-03-102.8387
2009-03-092.9183
2009-03-082.8805
2009-03-072.8913
2009-03-062.8834
2009-03-052.9233
2009-03-042.8518
2009-03-032.877
2009-03-022.8841
2009-03-012.7782
2009-02-282.7704
2009-02-272.732
2009-02-262.7078
2009-02-252.7263
2009-02-242.713
2009-02-232.7499
2009-02-222.7639
2009-02-212.7639
2009-02-202.7632
2009-02-192.7709
2009-02-182.7989
2009-02-172.805
2009-02-162.7267
2009-02-152.7286
2009-02-142.7286
2009-02-132.7206
2009-02-122.7408
2009-02-112.6876
2009-02-102.725
2009-02-092.6206
2009-02-082.6295
2009-02-072.6295
2009-02-062.6447
2009-02-052.7074
2009-02-042.7445
2009-02-032.7568
2009-02-022.781
2009-02-012.8051
2009-01-312.8051
2009-01-302.8204
2009-01-292.7369
2009-01-282.7113
2009-01-272.748
2009-01-262.7773
2009-01-252.808
2009-01-242.808
2009-01-232.7842
2009-01-222.7543
2009-01-212.743
2009-01-202.821
2009-01-192.7351
2009-01-182.7453
2009-01-172.7453
2009-01-162.7096
2009-01-152.7345
2009-01-142.7953
2009-01-132.7571
2009-01-122.762
2009-01-112.6729
2009-01-102.6729
2009-01-092.6995
2009-01-082.6436
2009-01-072.6361
2009-01-062.5615
2009-01-052.555
2009-01-042.5629
2009-01-032.5629
2009-01-022.5641
2009-01-012.6122
2008-12-312.5907
2008-12-302.5813
2008-12-292.593
2008-12-282.668
2008-12-272.668
2008-12-262.6493
2008-12-252.6814
2008-12-242.6767
2008-12-232.6422
2008-12-222.678
2008-12-212.6804
2008-12-202.6804
2008-12-192.7123
2008-12-182.6474
2008-12-172.6988
2008-12-162.7681
2008-12-152.7846
2008-12-142.7825
2008-12-132.7825
2008-12-122.7398
2008-12-112.7296
2008-12-102.7812
2008-12-092.7938
2008-12-082.7682
2008-12-072.8368
2008-12-062.8368
2008-12-052.8415
2008-12-042.8088
2008-12-032.8065
2008-12-022.798
2008-12-012.9151
2008-11-302.7694
2008-11-292.7694
2008-11-282.7546
2008-11-272.7219
2008-11-262.728
2008-11-252.7075
2008-11-242.7766
2008-11-232.8957
2008-11-222.8957
2008-11-212.8706
2008-11-202.9386
2008-11-192.8552
2008-11-182.8187
2008-11-172.7894
2008-11-162.7309
2008-11-152.7309
2008-11-142.7214
2008-11-132.7898
2008-11-122.8643
2008-11-112.8253
2008-11-102.7412
2008-11-092.7915
2008-11-082.7915
2008-11-072.7884
2008-11-062.8028
2008-11-052.6796
2008-11-042.6705
2008-11-032.7512
2008-11-022.6766
2008-11-012.6766
2008-10-312.6798
2008-10-302.6949
2008-10-292.7207
2008-10-282.87
2008-10-273.0165
2008-10-263.0287
2008-10-253.0287
2008-10-243.0704
2008-10-233.02
2008-10-223.2058
2008-10-212.8956
2008-10-202.7973
2008-10-192.7458
2008-10-182.7458
2008-10-172.7551
2008-10-162.7648
2008-10-152.9155
2008-10-142.4812
2008-10-132.5146
2008-10-122.5949
2008-10-112.5949
2008-10-102.6213
2008-10-092.5579
2008-10-082.5081
2008-10-072.4325
2008-10-062.4372
2008-10-052.3204
2008-10-042.3204
2008-10-032.3187
2008-10-022.321
2008-10-012.2523
2008-09-302.274
2008-09-292.2681
2008-09-282.2251
2008-09-272.2251
2008-09-262.2161
2008-09-252.2321
2008-09-242.2372
2008-09-232.2397
2008-09-222.1881
2008-09-212.1791
2008-09-202.1791
2008-09-192.1737
2008-09-182.2249
2008-09-172.2602
2008-09-162.2138
2008-09-152.2247
2008-09-142.1974
2008-09-132.1974
2008-09-122.1956
2008-09-112.2439
2008-09-102.238
2008-09-092.1851
2008-09-082.1803
2008-09-072.1892
2008-09-062.1892
2008-09-052.1914
2008-09-042.1935
2008-09-032.1617
2008-09-022.129
2008-09-012.1114
2008-08-312.1176
2008-08-302.1176
2008-08-292.1131
2008-08-282.1214
2008-08-272.1271
2008-08-262.1427
2008-08-252.1252
2008-08-242.107
2008-08-232.107
2008-08-222.1107
2008-08-212.1018
2008-08-202.1325
2008-08-192.1258
2008-08-182.1176
2008-08-172.1656
2008-08-162.1656
2008-08-152.1635
2008-08-142.1465
2008-08-132.1537
2008-08-122.138
2008-08-112.1419
2008-08-102.1161
2008-08-092.1161
2008-08-082.1249
2008-08-072.0647
2008-08-062.0392
2008-08-052.0249
2008-08-041.9856
2008-08-031.9871
2008-08-021.9871
2008-08-011.9857
2008-07-312.0062
2008-07-302.025
2008-07-292.0264
2008-07-282.0643
2008-07-272.084
2008-07-262.084
2008-07-252.0859
2008-07-242.1036
2008-07-232.0747
2008-07-222.0535
2008-07-212.0791
2008-07-202.0935
2008-07-192.0935
2008-07-182.088
2008-07-172.0725
2008-07-162.0919
2008-07-152.1012
2008-07-142.0976
2008-07-132.109
2008-07-122.109
2008-07-112.1068
2008-07-102.1144
2008-07-092.1159
2008-07-082.1241
2008-07-072.1243
2008-07-062.1309
2008-07-052.1309
2008-07-042.1271
2008-07-032.1256
2008-07-022.1518
2008-07-012.1632
2008-06-302.1517
2008-06-292.1713
2008-06-282.1713
2008-06-272.1716
2008-06-262.1792
2008-06-252.1613
2008-06-242.2031
2008-06-232.2136
2008-06-222.1968
2008-06-212.1968
2008-06-202.1915
2008-06-192.1845
2008-06-182.2011
2008-06-172.1991
2008-06-162.2145
2008-06-152.2313
2008-06-142.2313
2008-06-132.2284
2008-06-122.2324
2008-06-112.2
2008-06-102.1901
2008-06-092.1644
2008-06-082.1634
2008-06-072.1634
2008-06-062.1623
2008-06-052.1487
2008-06-042.1356
2008-06-032.1223
2008-06-022.1187
2008-06-012.0882
2008-05-312.0882
2008-05-302.0882
2008-05-292.08
2008-05-282.1092
2008-05-272.1227
2008-05-262.1211
2008-05-252.0951
2008-05-242.0951
2008-05-232.1205
2008-05-222.102
2008-05-212.1167
2008-05-202.0991
2008-05-192.0734
2008-05-182.0519
2008-05-172.0519
2008-05-162.0513
2008-05-152.0715
2008-05-142.1005
2008-05-132.083
2008-05-122.0889
2008-05-112.1234
2008-05-102.1234
2008-05-092.1231
2008-05-082.0845
2008-05-072.0746
2008-05-062.0553
2008-05-052.0759
2008-05-042.0814
2008-05-032.0814
2008-05-022.0793
2008-05-012.0879
2008-04-302.0738
2008-04-292.0853
2008-04-282.0671
2008-04-272.0925
2008-04-262.0925
2008-04-252.0972
2008-04-242.1093
2008-04-232.1035
2008-04-222.0903
2008-04-212.1315
2008-04-202.1331
2008-04-192.1331
2008-04-182.14
2008-04-172.1374
2008-04-162.1548
2008-04-152.1776
2008-04-142.1635
2008-04-132.1443
2008-04-122.1443
2008-04-112.1033
2008-04-102.1581
2008-04-092.1544
2008-04-082.1262
2008-04-072.1431
2008-04-062.1337
2008-04-052.1337
2008-04-042.1717
2008-04-032.1363
2008-04-022.1483
2008-04-012.1966
2008-03-312.2223
2008-03-302.2307
2008-03-292.2307
2008-03-282.2414
2008-03-272.1941
2008-03-262.2121
2008-03-252.2058
2008-03-242.2293
2008-03-232.2489
2008-03-222.2489
2008-03-212.2421
2008-03-202.2436
2008-03-192.2281
2008-03-182.1764
2008-03-172.2336
2008-03-162.1899
2008-03-152.1899
2008-03-142.1821
2008-03-132.1769
2008-03-122.1639
2008-03-112.1448
2008-03-102.2061
2008-03-092.2126
2008-03-082.2126
2008-03-072.2022
2008-03-062.2161
2008-03-052.135
2008-03-042.1683
2008-03-032.1301
2008-03-022.1531
2008-03-012.1531
2008-02-292.1523
2008-02-282.0782
2008-02-272.0414
2008-02-262.0762
2008-02-252.0988
2008-02-242.1386
2008-02-232.1386
2008-02-222.1256
2008-02-212.1431
2008-02-202.1466
2008-02-192.1069
2008-02-182.0825
2008-02-172.1109
2008-02-162.1109
2008-02-152.1079
2008-02-142.1112
2008-02-132.1191
2008-02-122.1204
2008-02-112.1321
2008-02-102.1444
2008-02-092.1444
2008-02-082.1408
2008-02-072.1148
2008-02-062.1113
2008-02-052.1025
2008-02-042.0491
2008-02-032.0251
2008-02-022.0251
2008-02-012.0245
2008-01-312.0466
2008-01-302.0134
2008-01-291.9769
2008-01-281.9742
2008-01-271.9649
2008-01-261.9649
2008-01-251.9698
2008-01-241.9187
2008-01-231.9434
2008-01-221.949
2008-01-211.9573
2008-01-201.9384
2008-01-191.9384
2008-01-181.939
2008-01-171.9414
2008-01-161.9095
2008-01-151.8707
2008-01-141.846
2008-01-131.8587
2008-01-121.8587
2008-01-111.8536
2008-01-101.866
2008-01-091.879
2008-01-081.896
2008-01-071.8972
2008-01-061.892
2008-01-051.892
2008-01-041.889
2008-01-031.879
2008-01-021.8716
2008-01-011.8828
2007-12-311.8736
2007-12-301.8755
2007-12-291.8755
2007-12-281.8752
2007-12-271.8861
2007-12-261.9113
2007-12-251.9174
2007-12-241.916
2007-12-231.9314
2007-12-221.9314
2007-12-211.9321
2007-12-201.9354
2007-12-191.9089
2007-12-181.8991
2007-12-171.9002
2007-12-161.8896
2007-12-151.8896
2007-12-141.8899
2007-12-131.8486
2007-12-121.8431
2007-12-111.8667
2007-12-101.8307
2007-12-091.843
2007-12-081.843
2007-12-071.8392
2007-12-061.8528
2007-12-051.8584
2007-12-041.8725
2007-12-031.8748
2007-12-021.868
2007-12-011.868
2007-11-301.8717
2007-11-291.8765
2007-11-281.8834
2007-11-271.9207
2007-11-261.9265
2007-11-251.8739
2007-11-241.8739
2007-11-231.8754
2007-11-221.8639
2007-11-211.8724
2007-11-201.8502
2007-11-191.8632
2007-11-181.8488
2007-11-171.8488
2007-11-161.8488
2007-11-151.8544
2007-11-141.806
2007-11-131.8442
2007-11-121.8741
2007-11-111.8159
2007-11-101.8159
2007-11-091.8159
2007-11-081.8
2007-11-071.7812
2007-11-061.7922
2007-11-051.8097
2007-11-041.7961
2007-11-031.7961
2007-11-021.7961
2007-11-011.8041
2007-10-311.7869
2007-10-301.798
2007-10-291.8002
2007-10-281.7981
2007-10-271.7981
2007-10-261.7981
2007-10-251.808
2007-10-241.8325
2007-10-231.8406
2007-10-221.887
2007-10-211.87
2007-10-201.87
2007-10-191.87
2007-10-181.8652
2007-10-171.8841
2007-10-161.8876
2007-10-151.887
2007-10-141.8544
2007-10-131.8544
2007-10-121.8544
2007-10-111.8482
2007-10-101.8945
2007-10-091.8856
2007-10-081.8843
2007-10-071.869
2007-10-061.869
2007-10-051.869
2007-10-041.8993
2007-10-031.9066
2007-10-021.8988
2007-10-011.8827
2007-09-301.8882
2007-09-291.8882
2007-09-281.8882
2007-09-271.8925
2007-09-261.912
2007-09-251.9142
2007-09-241.9144
2007-09-231.925
2007-09-221.925
2007-09-211.925
2007-09-201.9384
2007-09-191.9463
2007-09-181.9573
2007-09-171.9819
2007-09-161.9709
2007-09-151.9709
2007-09-141.9709
2007-09-131.9612
2007-09-121.9594
2007-09-111.97
2007-09-101.9852
2007-09-091.9913
2007-09-081.9913
2007-09-071.9913
2007-09-061.9767
2007-09-051.9948
2007-09-041.9824
2007-09-031.9612
2007-09-021.9612
2007-09-011.9612
2007-08-311.9612
2007-08-301.9677
2007-08-291.974
2007-08-282.0008
2007-08-271.9786
2007-08-261.9728
2007-08-251.9728
2007-08-241.9728
2007-08-231.9742
2007-08-221.9961
2007-08-212.0231
2007-08-202.0327
2007-08-192.0285
2007-08-182.0285
2007-08-172.0285
2007-08-162.0661
2007-08-152.0358
2007-08-142.0159
2007-08-131.9754
2007-08-121.9772
2007-08-111.9772
2007-08-101.9772
2007-08-091.9682
2007-08-081.926
2007-08-071.9402
2007-08-061.9389
2007-08-051.9543
2007-08-041.9543
2007-08-031.9543
2007-08-021.9522
2007-08-011.9624
2007-07-311.9596
2007-07-301.9563
2007-07-291.9418
2007-07-281.9418
2007-07-271.9418
2007-07-261.9471
2007-07-251.8978
2007-07-241.8865
2007-07-231.8736
2007-07-221.8906
2007-07-211.8906
2007-07-201.8906
2007-07-191.8875
2007-07-181.9083
2007-07-171.9104
2007-07-161.9169
2007-07-151.9151
2007-07-141.9151
2007-07-131.9151
2007-07-121.9133
2007-07-111.9331
2007-07-101.9276
2007-07-091.9141
2007-07-081.9204
2007-07-071.9204
2007-07-061.9204
2007-07-051.926
2007-07-041.9213
2007-07-031.9213
2007-07-021.9125
2007-07-011.9375
2007-06-301.9375
2007-06-291.9375
2007-06-281.9442
2007-06-271.9635
2007-06-261.9747
2007-06-251.9713
2007-06-241.965
2007-06-231.965
2007-06-221.965
2007-06-211.9619
2007-06-201.9608
2007-06-191.9424
2007-06-181.9479
2007-06-171.9556
2007-06-161.9556
2007-06-151.9556
2007-06-141.9767
2007-06-131.9859
2007-06-121.9858
2007-06-111.9846
2007-06-101.9944
2007-06-091.9944
2007-06-081.9944
2007-06-071.9918
2007-06-061.9806
2007-06-051.9725
2007-06-041.9584
2007-06-031.9489
2007-06-021.9489
2007-06-011.9489
2007-05-311.9575
2007-05-301.968
2007-05-291.9671
2007-05-281.9534
2007-05-271.9534
2007-05-261.9534
2007-05-251.9534
2007-05-241.9663
2007-05-231.9412
2007-05-221.9386
2007-05-211.9267
2007-05-201.9237
2007-05-191.9237
2007-05-181.9237
2007-05-171.931
2007-05-161.9141
2007-05-151.8986
2007-05-141.9113
2007-05-131.9164
2007-05-121.9164
2007-05-111.9164
2007-05-101.9258
2007-05-091.895
2007-05-081.8951
2007-05-071.8903
2007-05-061.9009
2007-05-051.9009
2007-05-041.9009
2007-05-031.9109
2007-05-021.9282
2007-05-011.9312
2007-04-301.934
2007-04-291.9278
2007-04-281.9278
2007-04-271.9278
2007-04-261.917
2007-04-251.9095
2007-04-241.9303
2007-04-231.9509
2007-04-221.9303
2007-04-211.9303
2007-04-201.9303
2007-04-191.9351
2007-04-181.9309
2007-04-171.9392
2007-04-161.9527
2007-04-151.9759
2007-04-141.9759
2007-04-131.9759
2007-04-121.9713
2007-04-111.9642
2007-04-101.9612
2007-04-091.9561
2007-04-081.9581
2007-04-071.9581
2007-04-061.9581
2007-04-051.9581
2007-04-041.9638
2007-04-031.9739
2007-04-021.994
2007-04-011.9996
2007-03-311.9996
2007-03-301.9996
2007-03-292.0012
2007-03-282.0156
2007-03-271.9969
2007-03-261.9858
2007-03-251.9832
2007-03-241.9832
2007-03-231.9832
2007-03-221.9775
2007-03-212.0021
2007-03-202.027
2007-03-192.042
2007-03-182.0572
2007-03-172.0572
2007-03-162.0572
2007-03-152.0373
2007-03-142.0407
2007-03-132.0492
2007-03-122.0177
2007-03-112.0147
2007-03-102.0147
2007-03-092.0147
2007-03-082.0266
2007-03-072.0331
2007-03-062.0319
2007-03-052.0488
2007-03-042.0354
2007-03-032.0354
2007-03-022.0354
2007-03-011.9975
2007-02-281.996
2007-02-271.989
2007-02-261.9409
2007-02-251.9424
2007-02-241.9424
2007-02-231.9424
2007-02-221.9429
2007-02-211.9489
2007-02-201.9571
2007-02-191.9658
2007-02-181.9658
2007-02-171.9658
2007-02-161.9658
2007-02-151.973
2007-02-141.9729
2007-02-131.9915
2007-02-122.0014
2007-02-111.9757
2007-02-101.9757
2007-02-091.9757
2007-02-081.9623
2007-02-071.9745
2007-02-061.9696
2007-02-051.9758
2007-02-041.9746
2007-02-031.9746
2007-02-021.9746
2007-02-011.9711
2007-01-311.9849
2007-01-302.0073
2007-01-292.0035
2007-01-281.9969
2007-01-271.9969
2007-01-261.9969
2007-01-251.9969
2007-01-241.9627
2007-01-231.9526
2007-01-221.9613
2007-01-211.9641
2007-01-201.9641
2007-01-191.9641
2007-01-181.9628
2007-01-171.972
2007-01-161.9838
2007-01-151.9861
2007-01-141.9861
2007-01-131.9861
2007-01-121.9861
2007-01-112.0001
2007-01-102.0054
2007-01-092.0095
2007-01-081.9822
2007-01-071.9958
2007-01-061.9958
2007-01-051.9958
2007-01-041.9506
2007-01-031.9257
2007-01-021.934
2007-01-011.934
2006-12-311.934
2006-12-301.934
2006-12-291.934
2006-12-281.934
2006-12-271.934
2006-12-261.934
2006-12-251.9339
2006-12-241.9339
2006-12-231.9339
2006-12-221.9339
2006-12-211.9242
2006-12-201.8985
2006-12-191.9232
2006-12-181.9294
2006-12-171.916
2006-12-161.916
2006-12-151.916
2006-12-141.9143
2006-12-131.914
2006-12-121.9163
2006-12-111.9293
2006-12-101.9473
2006-12-091.9473
2006-12-081.9473
2006-12-071.9304
2006-12-061.9466
2006-12-051.9438
2006-12-041.9624
2006-12-031.9878
2006-12-021.9878
2006-12-011.9878
2006-11-301.9657
2006-11-291.956
2006-11-281.9642
2006-11-271.9587
2006-11-261.96
2006-11-251.96
2006-11-241.96
2006-11-231.9648
2006-11-221.9648
2006-11-211.9804
2006-11-201.9922
2006-11-191.9953
2006-11-181.9953
2006-11-171.9953
2006-11-161.9946
2006-11-151.9827
2006-11-141.9844
2006-11-131.9927
2006-11-121.9755
2006-11-111.9755
2006-11-101.9755
2006-11-091.9902
2006-11-082.0126
2006-11-072.0105
2006-11-062.0217
2006-11-052.0295
2006-11-042.0295
2006-11-032.0295
2006-11-022.0426
2006-11-012.0286
2006-10-312.0218
2006-10-302.0651
2006-10-292.0382
2006-10-282.0382
2006-10-272.0382
2006-10-262.0568
2006-10-252.0715
2006-10-242.1231
2006-10-232.1067
2006-10-222.062
2006-10-212.062
2006-10-202.062
2006-10-192.0587
2006-10-182.0931
2006-10-172.092
2006-10-162.0624
2006-10-152.0502
2006-10-142.0502
2006-10-132.0502
2006-10-122.0722
2006-10-112.1208
2006-10-102.1454
2006-10-092.1454
2006-10-082.1447
2006-10-072.1447
2006-10-062.1447
2006-10-052.1443
2006-10-042.179
2006-10-032.1631
2006-10-022.1184
2006-10-012.1303
2006-09-302.1303
2006-09-292.1303
2006-09-282.1131
2006-09-272.0997
2006-09-262.1018
2006-09-252.1025
2006-09-242.0916
2006-09-232.0916
2006-09-222.0916
2006-09-212.0654
2006-09-202.0308
2006-09-192.0253
2006-09-182.0038
2006-09-172.027
2006-09-162.027
2006-09-152.027
2006-09-142.0358
2006-09-132.0059
2006-09-122.0196
2006-09-112.0239
2006-09-102.0293
2006-09-092.0293
2006-09-082.0293
2006-09-072.0111
2006-09-062.0034
2006-09-051.9651
2006-09-041.9747
2006-09-031.9747
2006-09-021.9747
2006-09-011.9747
2006-08-311.9834
2006-08-301.9476
2006-08-291.9492
2006-08-281.9669
2006-08-271.9657
2006-08-261.9657
2006-08-251.9657
2006-08-241.9666
2006-08-231.9591
2006-08-221.9594
2006-08-211.9281
2006-08-201.9267
2006-08-191.9267
2006-08-181.9267
2006-08-171.8698
2006-08-161.8521
2006-08-151.8852
2006-08-141.8841
2006-08-131.866
2006-08-121.866
2006-08-111.866
2006-08-101.868
2006-08-091.8438
2006-08-081.868
2006-08-071.8624
2006-08-061.8709
2006-08-051.8709
2006-08-041.8709
2006-08-031.8844
2006-08-021.8936
2006-08-011.9134
2006-07-311.897
2006-07-301.8902
2006-07-291.8902
2006-07-281.8902
2006-07-271.8688
2006-07-261.9108
2006-07-251.9207
2006-07-241.9267
2006-07-231.9284
2006-07-221.9284
2006-07-211.9284
2006-07-201.9098
2006-07-191.9376
2006-07-181.9696
2006-07-171.9888
2006-07-161.9742
2006-07-151.9742
2006-07-141.9742
2006-07-131.9831
2006-07-121.965
2006-07-111.9541
2006-07-101.9551
2006-07-091.9495
2006-07-081.9495
2006-07-071.9495
2006-07-061.9658
2006-07-051.9751
2006-07-041.9318
2006-07-031.9318
2006-07-021.9618
2006-07-011.9618
2006-06-301.9618
2006-06-292.0012
2006-06-281.9819
2006-06-272.0025
2006-06-262.024
2006-06-252.0453
2006-06-242.0453
2006-06-232.0453
2006-06-222.0104
2006-06-211.9575
2006-06-201.9484
2006-06-191.9191
2006-06-181.8818
2006-06-171.8818
2006-06-161.8818
2006-06-151.8942
2006-06-141.8869
2006-06-131.8801
2006-06-121.8556
2006-06-111.849
2006-06-101.849
2006-06-091.849
2006-06-081.8588
2006-06-071.8447
2006-06-061.8621
2006-06-051.8226
2006-06-041.8328
2006-06-031.8328
2006-06-021.8328
2006-06-011.8317
2006-05-311.84
2006-05-301.8441
2006-05-291.7909
2006-05-281.7909
2006-05-271.7909
2006-05-261.7909
2006-05-251.8006
2006-05-241.8375
2006-05-231.7837
2006-05-221.7991
2006-05-211.7805
2006-05-201.7805
2006-05-191.7805
2006-05-181.7683
2006-05-171.7636
2006-05-161.7456
2006-05-151.7535
2006-05-141.7149
2006-05-131.7149
2006-05-121.7149
2006-05-111.6647
2006-05-101.6644
2006-05-091.6594
2006-05-081.6592
2006-05-071.6606
2006-05-061.6606
2006-05-051.6606
2006-05-041.6636
2006-05-031.6596
2006-05-021.6626
2006-05-011.647
2006-04-301.647
2006-04-291.647
2006-04-281.647
2006-04-271.6897
2006-04-261.6887
2006-04-251.6693
2006-04-241.6547
2006-04-231.642
2006-04-221.642
2006-04-211.642
2006-04-201.6629
2006-04-191.638
2006-04-181.6515
2006-04-171.6684
2006-04-161.6772
2006-04-151.6772
2006-04-141.6772
2006-04-131.6772
2006-04-121.68
2006-04-111.6763
2006-04-101.6896
2006-04-091.679
2006-04-081.679
2006-04-071.679
2006-04-061.6632
2006-04-051.6545
2006-04-041.6516
2006-04-031.6761
2006-04-021.6896
2006-04-011.6896
2006-03-311.6896
2006-03-301.6976
2006-03-291.7221
2006-03-281.7117
2006-03-271.7161
2006-03-261.7161
2006-03-251.7161
2006-03-241.7161
2006-03-231.7244
2006-03-221.7347
2006-03-211.735
2006-03-201.7368
2006-03-191.7004
2006-03-181.7004
2006-03-171.7004
2006-03-161.6957
2006-03-151.6955
2006-03-141.7125
2006-03-131.7192
2006-03-121.7122
2006-03-111.7122
2006-03-101.7122
2006-03-091.7207
2006-03-081.7347
2006-03-071.7244
2006-03-061.7068
2006-03-051.6917
2006-03-041.6917
2006-03-031.6917
2006-03-021.6757
2006-03-011.6961
2006-02-281.6891
2006-02-271.6914
2006-02-261.6713
2006-02-251.6713
2006-02-241.6713
2006-02-231.67
2006-02-221.6656
2006-02-211.6535
2006-02-201.6449
2006-02-191.6449
2006-02-181.6449
2006-02-171.6449
2006-02-161.6614
2006-02-151.6685
2006-02-141.6794
2006-02-131.6915
2006-02-121.6832
2006-02-111.6832
2006-02-101.6832
2006-02-091.673
2006-02-081.6956
2006-02-071.6892
2006-02-061.6734
2006-02-051.6656
2006-02-041.6656
2006-02-031.6656
2006-02-021.6626
2006-02-011.6715
2006-01-311.6627
2006-01-301.6763
2006-01-291.6793
2006-01-281.6793
2006-01-271.6793
2006-01-261.6713
2006-01-251.651
2006-01-241.6481
2006-01-231.6368
2006-01-221.6436
2006-01-211.6436
2006-01-201.6436
2006-01-191.6394
2006-01-181.6548
2006-01-171.6502
2006-01-161.6466
2006-01-151.6466
2006-01-141.6466
2006-01-131.6466
2006-01-121.6598
2006-01-111.644
2006-01-101.6673
2006-01-091.6547
2006-01-081.697
2006-01-071.697
2006-01-061.697
2006-01-051.6859
2006-01-041.6829
2006-01-031.7053
2006-01-021.7362
2006-01-011.7362
2005-12-311.7362
2005-12-301.7362
2005-12-291.7322
2005-12-281.7371
2005-12-271.7416
2005-12-261.7402
2005-12-251.7402
2005-12-241.7402
2005-12-231.7402
2005-12-221.7429
2005-12-211.7445
2005-12-201.7417
2005-12-191.7391
2005-12-181.755
2005-12-171.755
2005-12-161.755
2005-12-151.7618
2005-12-141.7352
2005-12-131.7257
2005-12-121.7295
2005-12-111.7468
2005-12-101.7468
2005-12-091.7468
2005-12-081.7321
2005-12-071.7313
2005-12-061.7184
2005-12-051.7348
2005-12-041.7413
2005-12-031.7413
2005-12-021.7413
2005-12-011.767
2005-11-301.7702
2005-11-291.7748
2005-11-281.7754
2005-11-271.7807
2005-11-261.7807
2005-11-251.7807
2005-11-241.7895
2005-11-231.7895
2005-11-221.8162
2005-11-211.815
2005-11-201.8245
2005-11-191.8245
2005-11-181.8245
2005-11-171.8378
2005-11-161.8452
2005-11-151.8593
2005-11-141.8519
2005-11-131.8494
2005-11-121.8494
2005-11-111.8494
2005-11-101.8445
2005-11-091.8466
2005-11-081.8434
2005-11-071.8421
2005-11-061.8295
2005-11-051.8295
2005-11-041.8295
2005-11-031.8157
2005-11-021.8217
2005-11-011.8297
2005-10-311.8385
2005-10-301.8322
2005-10-291.8322
2005-10-281.8322
2005-10-271.835
2005-10-261.8289
2005-10-251.8089
2005-10-241.8159
2005-10-231.8131
2005-10-221.8131
2005-10-211.8131
2005-10-201.8129
2005-10-191.8007
2005-10-181.8019
2005-10-171.7827
2005-10-161.7893
2005-10-151.7893
2005-10-141.7893
2005-10-131.815
2005-10-121.7982
2005-10-111.7915
2005-10-101.7797
2005-10-091.7882
2005-10-081.7882
2005-10-071.7882
2005-10-061.7899
2005-10-051.7878
2005-10-041.7651
2005-10-031.7631
2005-10-021.7412
2005-10-011.7412
2005-09-301.7412
2005-09-291.7414
2005-09-281.7553
2005-09-271.7641
2005-09-261.7496
2005-09-251.7428
2005-09-241.7428
2005-09-231.7428
2005-09-221.7371
2005-09-211.7432
2005-09-201.7459
2005-09-191.7534
2005-09-181.7479
2005-09-171.7479
2005-09-161.7479
2005-09-151.7524
2005-09-141.7436
2005-09-131.7504
2005-09-121.751
2005-09-111.7272
2005-09-101.7272
2005-09-091.7272
2005-09-081.7363
2005-09-071.7336
2005-09-061.7319
2005-09-051.7128
2005-09-041.7128
2005-09-031.7128
2005-09-021.7128
2005-09-011.7315
2005-08-311.7447
2005-08-301.7904
2005-08-291.772
2005-08-281.771
2005-08-271.771
2005-08-261.771
2005-08-251.7744
2005-08-241.7722
2005-08-231.7763
2005-08-221.7744
2005-08-211.7926
2005-08-201.7926
2005-08-191.7926
2005-08-181.79
2005-08-171.7766
2005-08-161.7579
2005-08-151.761
2005-08-141.7363
2005-08-131.7363
2005-08-121.7363
2005-08-111.7343
2005-08-101.7445
2005-08-091.7735
2005-08-081.768
2005-08-071.7713
2005-08-061.7713
2005-08-051.7713
2005-08-041.7644
2005-08-031.7624
2005-08-021.7861
2005-08-011.7864
2005-07-311.7988
2005-07-301.7988
2005-07-291.7988
2005-07-281.8105
2005-07-271.8208
2005-07-261.8315
2005-07-251.8255
2005-07-241.8112
2005-07-231.8112
2005-07-221.8112
2005-07-211.7947
2005-07-201.8173
2005-07-191.8357
2005-07-181.8197
2005-07-171.8174
2005-07-161.8174
2005-07-151.8174
2005-07-141.8147
2005-07-131.823
2005-07-121.7868
2005-07-111.8387
2005-07-101.884
2005-07-091.884
2005-07-081.884
2005-07-071.8772
2005-07-061.8775
2005-07-051.882
2005-07-041.876
2005-07-031.876
2005-07-021.876
2005-07-011.876
2005-06-301.8275
2005-06-291.826
2005-06-281.8246
2005-06-271.8215
2005-06-261.8387
2005-06-251.8387
2005-06-241.8387
2005-06-231.8563
2005-06-221.8453
2005-06-211.8441
2005-06-201.8407
2005-06-191.8215
2005-06-181.8215
2005-06-171.8215
2005-06-161.846
2005-06-151.8647
2005-06-141.8923
2005-06-131.8793
2005-06-121.8538
2005-06-111.8538
2005-06-101.8538
2005-06-091.8572
2005-06-081.8619
2005-06-071.831
2005-06-061.846
2005-06-051.8896
2005-06-041.8896
2005-06-031.8896
2005-06-021.8747
2005-06-011.8991
2005-05-311.8765
2005-05-301.8021
2005-05-291.8021
2005-05-281.8021
2005-05-271.8021
2005-05-261.8168
2005-05-251.7841
2005-05-241.8084
2005-05-231.7955
2005-05-221.7864
2005-05-211.7864
2005-05-201.7864
2005-05-191.7567
2005-05-181.7579
2005-05-171.7587
2005-05-161.7499
2005-05-151.7315
2005-05-141.7315
2005-05-131.7315
2005-05-121.7201
2005-05-111.6957
2005-05-101.6879
2005-05-091.6842
2005-05-081.6531
2005-05-071.6531
2005-05-061.6531
2005-05-051.6341
2005-05-041.6408
2005-05-031.6757
2005-05-021.6715
2005-05-011.6654
2005-04-301.6654
2005-04-291.6654
2005-04-281.6832
2005-04-271.6677
2005-04-261.6724
2005-04-251.657
2005-04-241.6535
2005-04-231.6535
2005-04-221.6535
2005-04-211.6631
2005-04-201.6682
2005-04-191.6995
2005-04-181.7135
2005-04-171.7203
2005-04-161.7203
2005-04-151.7203
2005-04-141.7203
2005-04-131.6765
2005-04-121.6903
2005-04-111.6852
2005-04-101.6894
2005-04-091.6894
2005-04-081.6894
2005-04-071.6841
2005-04-061.6807
2005-04-051.6945
2005-04-041.7144
2005-04-031.7029
2005-04-021.7029
2005-04-011.7029
2005-03-311.7103
2005-03-301.7215
2005-03-291.7397
2005-03-281.74
2005-03-271.7081
2005-03-261.7081
2005-03-251.7081
2005-03-241.7081
2005-03-231.7047
2005-03-221.6669
2005-03-211.6717
2005-03-201.6552
2005-03-191.6552
2005-03-181.6552
2005-03-171.666
2005-03-161.6654
2005-03-151.6727
2005-03-141.6357
2005-03-131.5961
2005-03-121.5961
2005-03-111.5961
2005-03-101.5981
2005-03-091.5808
2005-03-081.5858
2005-03-071.6043
2005-03-061.6057
2005-03-051.6057
2005-03-041.6057
2005-03-031.6339
2005-03-021.625
2005-03-011.6034
2005-02-281.5867
2005-02-271.5975
2005-02-261.5975
2005-02-251.5975
2005-02-241.591
2005-02-231.5882
2005-02-221.5808
2005-02-211.6236
2005-02-201.6236
2005-02-191.6236
2005-02-181.6236
2005-02-171.6247
2005-02-161.636
2005-02-151.6384
2005-02-141.6549
2005-02-131.6677
2005-02-121.6677
2005-02-111.6677
2005-02-101.6784
2005-02-091.7035
2005-02-081.7125
2005-02-071.7049
2005-02-061.687
2005-02-051.687
2005-02-041.687
2005-02-031.6809
2005-02-021.652
2005-02-011.6513
2005-01-311.6324
2005-01-301.6341
2005-01-291.6341
2005-01-281.6341
2005-01-271.6245
2005-01-261.6224
2005-01-251.6332
2005-01-241.6266
2005-01-231.6321
2005-01-221.6321
2005-01-211.6321
2005-01-201.6627
2005-01-191.6623
2005-01-181.6596
2005-01-171.6551
2005-01-161.6551
2005-01-151.6551
2005-01-141.6551
2005-01-131.6533
2005-01-121.6308
2005-01-111.6263
2005-01-101.6421
2005-01-091.6641
2005-01-081.6641
2005-01-071.6641
2005-01-061.6761
2005-01-051.6183
2005-01-041.5977
2005-01-031.5476
2005-01-021.5466
2005-01-011.5466
2004-12-311.5466
2004-12-301.5455
2004-12-291.56
2004-12-281.5414
2004-12-271.5371
2004-12-261.5455
2004-12-251.5455
2004-12-241.5455
2004-12-231.5455
2004-12-221.5464
2004-12-211.5568
2004-12-201.5606
2004-12-191.5809
2004-12-181.5809
2004-12-171.5809
2004-12-161.5891
2004-12-151.5691
2004-12-141.5698
2004-12-131.5711
2004-12-121.5881
2004-12-111.5881
2004-12-101.5881
2004-12-091.5856
2004-12-081.6032
2004-12-071.5799
2004-12-061.5675
2004-12-051.5637
2004-12-041.5637
2004-12-031.5637
2004-12-021.5883
2004-12-011.5822
2004-11-301.5912
2004-11-291.5826
2004-11-281.5981
2004-11-271.5981
2004-11-261.5981
2004-11-251.6286
2004-11-241.6286
2004-11-231.6389
2004-11-221.6451
2004-11-211.6389
2004-11-201.6389
2004-11-191.6389
2004-11-181.6544
2004-11-171.6334
2004-11-161.6595
2004-11-151.6594
2004-11-141.678
2004-11-131.678
2004-11-121.678
2004-11-111.6983
2004-11-101.7031
2004-11-091.6925
2004-11-081.693
2004-11-071.6676
2004-11-061.6676
2004-11-051.6676
2004-11-041.6662
2004-11-031.6635
2004-11-021.6829
2004-11-011.6756
2004-10-311.6743
2004-10-301.6743
2004-10-291.6743
2004-10-281.6659
2004-10-271.6895
2004-10-261.7116
2004-10-251.7019
2004-10-241.6832
2004-10-231.6832
2004-10-221.6832
2004-10-211.7073
2004-10-201.7283
2004-10-191.7254
2004-10-181.7472
2004-10-171.7626
2004-10-161.7626
2004-10-151.7626
2004-10-141.7831
2004-10-131.8021
2004-10-121.7995
2004-10-111.7946
2004-10-101.7913
2004-10-091.7913
2004-10-081.7913
2004-10-071.8063
2004-10-061.7874
2004-10-051.7844
2004-10-041.7725
2004-10-031.7698
2004-10-021.7698
2004-10-011.7698
2004-09-301.771
2004-09-291.761
2004-09-281.7531
2004-09-271.7524
2004-09-261.7564
2004-09-251.7564
2004-09-241.7564
2004-09-231.7598
2004-09-221.7831
2004-09-211.7669
2004-09-201.7779
2004-09-191.7911
2004-09-181.7911
2004-09-171.7911
2004-09-161.7939
2004-09-151.7996
2004-09-141.7818
2004-09-131.7925
2004-09-121.7994
2004-09-111.7994
2004-09-101.7994
2004-09-091.8261
2004-09-081.8184
2004-09-071.8174
2004-09-061.8117
2004-09-051.8116
2004-09-041.8116
2004-09-031.8116
2004-09-021.7977
2004-09-011.8101
2004-08-311.8184
2004-08-301.8358
2004-08-291.8514
2004-08-281.8514
2004-08-271.8514
2004-08-261.8062
2004-08-251.8239

forex