Dinar serbio<=>. precios históricos. Actualización diaria
| date | RSD/AZM |
|---|---|
| 2010-09-03 | 49.55 |
| 2010-09-02 | 49.576 |
| 2010-09-01 | 49.5797 |
| 2010-08-31 | 49.6062 |
| 2010-08-27 | 49.6015 |
| 2010-08-26 | 49.6163 |
| 2010-08-20 | 49.6163 |
| 2010-08-19 | 49.6053 |
| 2010-08-18 | 49.5554 |
| 2010-08-16 | 49.6178 |
| 2010-08-13 | 49.6006 |
| 2010-08-12 | 49.5516 |
| 2010-08-11 | 49.5822 |
| 2010-08-10 | 49.5788 |
| 2010-08-09 | 49.5741 |
| 2010-08-06 | 49.5755 |
| 2010-08-05 | 49.5763 |
| 2010-08-03 | 49.6098 |
| 2010-08-02 | 49.5834 |
| 2010-07-30 | 49.6236 |
| 2010-07-29 | 49.5822 |
| 2010-07-28 | 49.6137 |
| 2010-07-27 | 49.4347 |
| 2010-07-26 | 49.2978 |
| 2010-07-23 | 49.4147 |
| 2010-07-22 | 49.0614 |
| 2010-07-21 | 49.4659 |
| 2010-07-20 | 49.7805 |
| 2010-07-19 | 49.6446 |
| 2010-07-16 | 49.6949 |
| 2010-07-15 | 49.2004 |
| 2010-07-14 | 49.1229 |
| 2010-07-12 | 48.8624 |
| 2010-07-07 | 48.8624 |
| 2010-07-06 | 48.5715 |
| 2010-07-05 | 48.4939 |
| 2010-07-04 | 48.3332 |
| 2010-06-30 | 47.1284 |
| 2010-06-28 | 47.9567 |
| 2010-06-25 | 47.8026 |
| 2010-06-24 | 47.7177 |
| 2010-06-19 | 48.1607 |
| 2010-06-18 | 48.1649 |
| 2010-06-15 | 47.655 |
| 2010-06-14 | 47.4129 |
| 2010-06-11 | 47.1687 |
| 2010-06-10 | 46.6963 |
| 2010-06-08 | 46.5933 |
| 2010-06-07 | 46.6518 |
| 2010-06-04 | 47.7147 |
| 2010-06-03 | 48.6583 |
| 2010-06-02 | 48.2141 |
| 2010-06-01 | 48.2034 |
| 2010-05-31 | 49.8411 |
| 2010-05-28 | 50.1534 |
| 2010-05-26 | 49.5285 |
| 2010-05-25 | 53.9682 |
| 2010-05-24 | 53.9589 |
| 2010-05-21 | 53.9638 |
| 2010-05-20 | 53.9465 |
| 2010-05-19 | 53.8088 |
| 2010-05-18 | 53.9109 |
| 2010-05-17 | 53.9397 |
| 2010-05-14 | 53.9372 |
| 2010-05-13 | 53.912 |
| 2010-05-12 | 53.9225 |
| 2010-05-11 | 53.9455 |
| 2010-05-10 | 53.9318 |
| 2010-05-07 | 53.9334 |
| 2010-05-06 | 53.9214 |
| 2010-05-05 | 53.9618 |
| 2010-05-04 | 53.9367 |
| 2010-05-03 | 53.9421 |
| 2010-04-30 | 54.4364 |
| 2010-04-29 | 54.4863 |
| 2010-04-28 | 54.4562 |
| 2010-04-27 | 54.4443 |
| 2010-04-26 | 54.4261 |
| 2010-04-23 | 54.4897 |
| 2010-04-22 | 54.4362 |
| 2010-04-21 | 54.4509 |
| 2010-04-20 | 54.4478 |
| 2010-04-19 | 54.4644 |
| 2010-04-16 | 54.4531 |
| 2010-04-15 | 54.4783 |
| 2010-04-14 | 54.4521 |
| 2010-04-13 | 54.4552 |
| 2010-04-12 | 54.4548 |
| 2010-04-09 | 54.4382 |
| 2010-04-08 | 54.427 |
| 2010-04-07 | 54.4455 |
| 2010-04-06 | 54.4465 |
| 2010-04-01 | 54.4474 |
| 2010-03-31 | 54.7997 |
| 2010-03-30 | 54.8042 |
| 2010-03-29 | 54.7987 |
| 2010-03-26 | 54.8042 |
| 2010-03-25 | 54.8228 |
| 2010-03-24 | 54.8054 |
| 2010-03-23 | 54.8141 |
| 2010-03-22 | 54.7958 |
| 2010-03-19 | 54.8161 |
| 2010-03-18 | 54.6852 |
| 2010-03-17 | 54.81 |
| 2010-03-16 | 54.8317 |
| 2010-03-15 | 54.8059 |
| 2010-03-12 | 54.798 |
| 2010-03-11 | 54.8236 |
| 2010-03-10 | 54.8031 |
| 2010-03-09 | 54.8082 |
| 2010-03-08 | 54.8025 |
| 2010-03-05 | 54.7945 |
| 2010-03-04 | 54.8208 |
| 2010-03-03 | 54.8169 |
| 2010-03-02 | 54.7933 |
| 2010-03-01 | 54.8067 |
| 2010-02-26 | 57.0823 |
| 2010-02-25 | 57.0847 |
| 2010-02-24 | 57.1238 |
| 2010-02-23 | 55.349 |
| 2010-02-22 | 55.4955 |
| 2010-02-19 | 54.9519 |
| 2010-02-18 | 55.4341 |
| 2010-02-17 | 56.3594 |
| 2010-02-16 | 55.8508 |
| 2010-02-15 | 55.7948 |
| 2010-02-12 | 55.7795 |
| 2010-02-11 | 56.2361 |
| 2010-02-10 | 56.1941 |
| 2010-02-09 | 56.0414 |
| 2010-02-08 | 55.67 |
| 2010-02-05 | 55.9415 |
| 2010-02-04 | 56.6578 |
| 2010-02-03 | 56.9552 |
| 2010-02-02 | 57.029 |
| 2010-02-01 | 56.9281 |
| 2010-01-29 | 56.9758 |
| 2010-01-28 | 57.565 |
| 2010-01-27 | 57.9784 |
| 2010-01-26 | 58.1155 |
| 2010-01-25 | 58.5645 |
| 2010-01-22 | 58.4599 |
| 2010-01-21 | 58.2881 |
| 2010-01-20 | 58.7553 |
| 2010-01-19 | 59.8106 |
| 2010-01-18 | 59.6975 |
| 2010-01-15 | 59.8352 |
| 2010-01-14 | 60.1258 |
| 2010-01-13 | 59.8421 |
| 2010-01-12 | 59.9375 |
| 2010-01-11 | 59.7844 |
| 2010-01-08 | 59.0063 |
| 2010-01-07 | 59.3736 |
| 2010-01-06 | 59.3936 |
| 2010-01-05 | 60.2463 |
| 2010-01-04 | 60.052 |
| 2009-12-31 | 63.4445 |
| 2009-12-29 | 63.4759 |
| 2009-12-28 | 63.4529 |
| 2009-12-18 | 63.5061 |
| 2009-12-17 | 63.4258 |
| 2009-12-16 | 60.6928 |
| 2009-12-15 | 61.6344 |
| 2009-12-14 | 61.4087 |
| 2009-12-11 | 61.7953 |
| 2009-12-10 | 62.1158 |
| 2009-12-09 | 61.9002 |
| 2009-12-08 | 61.9072 |
| 2009-12-07 | 63.2681 |
| 2009-12-04 | 63.1851 |
| 2009-12-03 | 63.5001 |
| 2009-12-02 | 63.7729 |
| 2009-12-01 | 63.5016 |
| 2009-11-30 | 63.9349 |
| 2009-11-27 | 63.2398 |
| 2009-11-26 | 64.2396 |
| 2009-11-25 | 63.8446 |
| 2009-11-24 | 63.6372 |
| 2009-11-23 | 63.6856 |
| 2009-11-20 | 63.5593 |
| 2009-11-19 | 63.4793 |
| 2009-11-18 | 63.4707 |
| 2009-11-17 | 63.8215 |
| 2009-11-16 | 63.3488 |
| 2009-11-13 | 63.8973 |
| 2009-11-12 | 63.9214 |
| 2009-11-11 | 64.257 |
| 2009-11-10 | 64.1851 |
| 2009-11-09 | 63.9906 |
| 2009-11-06 | 63.6473 |
| 2009-11-05 | 63.151 |
| 2009-11-04 | 62.8625 |
| 2009-11-03 | 63.457 |
| 2009-11-02 | 63.4217 |
| 2009-10-30 | 63.7645 |
| 2009-10-29 | 63.3195 |
| 2009-10-28 | 63.8157 |
| 2009-10-26 | 64.8493 |
| 2009-10-23 | 64.7348 |
| 2009-10-22 | 64.6259 |
| 2009-10-21 | 64.3853 |
| 2009-10-20 | 64.5389 |
| 2009-10-19 | 64.1037 |
| 2009-10-16 | 63.7973 |
| 2009-10-15 | 64.3108 |
| 2009-10-14 | 63.9845 |
| 2009-10-13 | 63.801 |
| 2009-10-12 | 63.4478 |
| 2009-10-09 | 63.4603 |
| 2009-10-08 | 63.453 |
| 2009-10-07 | 64.4818 |
| 2009-10-06 | 63.175 |
| 2009-10-05 | 62.6971 |
| 2009-10-02 | 62.3659 |
| 2009-10-01 | 62.4016 |
| 2009-09-29 | 62.4411 |
| 2009-09-28 | 63.2496 |
| 2009-09-25 | 63.0749 |
| 2009-09-24 | 63.4665 |
| 2009-09-23 | 63.7391 |
| 2009-09-22 | 63.3943 |
| 2009-09-18 | 63.0242 |
| 2009-09-16 | 62.9832 |
| 2009-09-15 | 62.9954 |
| 2009-09-14 | 62.1591 |
| 2009-09-11 | 62.5788 |
| 2009-09-10 | 62.4927 |
| 2009-09-09 | 62.3687 |
| 2009-09-08 | 62.0988 |
| 2009-09-07 | 61.3853 |
| 2009-09-04 | 61.2122 |
| 2009-09-03 | 61.2773 |
| 2009-09-02 | 60.9419 |
| 2009-09-01 | 61.5521 |
| 2009-08-31 | 61.5039 |
| 2009-08-28 | 61.5391 |
| 2009-08-27 | 61.5894 |
| 2009-08-26 | 61.5992 |
| 2009-08-25 | 61.5161 |
| 2009-08-24 | 62.0063 |
| 2009-08-22 | 61.3605 |
| 2009-08-18 | 60.5251 |
| 2009-08-17 | 60.4261 |
| 2009-08-14 | 61.284 |
| 2009-08-13 | 61.2696 |
| 2009-08-12 | 60.5296 |
| 2009-08-11 | 60.5587 |
| 2009-08-10 | 60.7194 |
| 2009-08-07 | 61.3422 |
| 2009-08-06 | 61.7584 |
| 2009-08-05 | 61.7851 |
| 2009-08-04 | 61.9169 |
| 2009-08-03 | 61.7338 |
| 2009-07-31 | 60.9793 |
| 2009-07-30 | 60.4007 |
| 2009-07-29 | 60.9183 |
| 2009-07-28 | 61.4813 |
| 2009-07-27 | 61.4726 |
| 2009-07-24 | 61.3068 |
| 2009-07-16 | 60.6141 |
| 2009-07-15 | 60.385 |
| 2009-07-14 | 60.0918 |
| 2009-07-13 | 60.1052 |
| 2009-07-10 | 60.5487 |
| 2009-07-09 | 60.4878 |
| 2009-07-08 | 60.5195 |
| 2009-07-07 | 60.6326 |
| 2009-07-06 | 59.9231 |
| 2009-07-03 | 60.2818 |
| 2009-07-02 | 60.4034 |
| 2009-07-01 | 60.8728 |
| 2009-06-30 | 60.3332 |
| 2009-06-29 | 60.3669 |
| 2009-06-26 | 60.4885 |
| 2009-06-25 | 59.3317 |
| 2009-06-24 | 60.1821 |
| 2009-06-23 | 60.2868 |
| 2009-06-22 | 59.7942 |
| 2009-06-19 | 60.1862 |
| 2009-06-18 | 60.1321 |
| 2009-06-16 | 59.63 |