Histórico Dinar serbio / Peso dominicano (RSD/DOP)

Dinar serbio<=>Peso dominicano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/DOP
2012-02-180.4724
2012-02-170.4719
2012-02-160.4686
2012-02-150.4727
2012-02-140.4713
2012-02-130.4727
2012-02-120.4791
2012-02-110.4791
2012-02-100.4748
2012-02-090.475
2012-02-080.4791
2012-02-070.4771
2012-02-060.48
2012-02-050.4797
2012-02-040.4797
2012-02-030.4847
2012-02-020.486
2012-02-010.4811
2012-01-310.4826
2012-01-300.4821
2012-01-290.4868
2012-01-280.4868
2012-01-270.4834
2012-01-260.4818
2012-01-250.4807
2012-01-240.481
2012-01-230.4756
2012-01-220.4784
2012-01-210.4784
2012-01-200.4789
2012-01-190.4739
2012-01-180.4739
2012-01-170.4712
2012-01-160.4729
2012-01-150.4728
2012-01-140.4722
2012-01-130.4767
2012-01-120.475
2012-01-110.4787
2012-01-100.4782
2012-01-090.4702
2012-01-080.4677
2012-01-070.4677
2012-01-060.4746
2012-01-050.4739
2012-01-040.4686
2012-01-030.4728
2012-01-020.4679
2012-01-010.4911
2011-12-310.4911
2011-12-300.4756
2011-12-290.478
2011-12-280.4913
2011-12-270.4895
2011-12-260.4872
2011-12-250.4884
2011-12-240.4884
2011-12-230.488
2011-12-220.486
2011-12-210.4883
2011-12-200.4884
2011-12-190.492
2011-12-180.497
2011-12-170.497
2011-12-160.4948
2011-12-150.4957
2011-12-140.49
2011-12-130.4949
2011-12-120.4994
2011-12-110.4973
2011-12-100.4973
2011-12-090.4982
2011-12-080.5017
2011-12-070.5017
2011-12-060.4986
2011-12-050.4974
2011-12-040.4987
2011-12-030.4944
2011-12-020.4996
2011-12-010.4971
2011-11-300.4966
2011-11-290.4958
2011-11-280.4933
2011-11-270.4969
2011-11-260.4969
2011-11-250.4952
2011-11-240.4961
2011-11-230.4973
2011-11-220.4991
2011-11-210.4964
2011-11-200.5082
2011-11-190.5082
2011-11-180.5022
2011-11-170.5013
2011-11-160.5062
2011-11-150.5109
2011-11-140.5159
2011-11-130.5185
2011-11-120.5185
2011-11-110.5106
2011-11-100.5076
2011-11-090.5201
2011-11-080.5176
2011-11-070.5137
2011-11-060.5199
2011-11-050.5199
2011-11-040.5192
2011-11-030.519
2011-11-020.5199
2011-11-010.5258
2011-10-310.5345
2011-10-300.5368
2011-10-290.5431
2011-10-280.5442
2011-10-270.5359
2011-10-260.534
2011-10-250.534
2011-10-240.5341
2011-10-230.5282
2011-10-220.5282
2011-10-210.5298
2011-10-200.5277
2011-10-190.5266
2011-10-180.5286
2011-10-170.529
2011-10-160.5197
2011-10-150.5197
2011-10-140.5276
2011-10-130.5211
2011-10-120.5141
2011-10-110.5156
2011-10-100.5069
2011-10-090.5053
2011-10-080.5053
2011-10-070.5035
2011-10-060.5019
2011-10-050.4983
2011-10-040.4952
2011-10-030.5024
2011-10-020.5064
2011-10-010.5054
2011-09-300.5111
2011-09-290.5094
2011-09-280.5085
2011-09-270.5039
2011-09-260.5035
2011-09-250.512
2011-09-240.512
2011-09-230.5065
2011-09-220.5161
2011-09-210.5157
2011-09-200.5188
2011-09-190.519
2011-09-180.5225
2011-09-170.5225
2011-09-160.5204
2011-09-150.5222
2011-09-140.5202
2011-09-130.5196
2011-09-120.5117
2011-09-110.5185
2011-09-100.5185
2011-09-090.515
2011-09-080.5249
2011-09-070.5256
2011-09-060.5237
2011-09-050.5323
2011-09-040.5359
2011-09-030.5359
2011-09-020.5387
2011-09-010.5361
2011-08-310.5405
2011-08-300.5411
2011-08-290.5427
2011-08-280.5389
2011-08-270.5389
2011-08-260.5401
2011-08-250.5344
2011-08-240.5378
2011-08-230.5426
2011-08-220.5353
2011-08-210.5332
2011-08-200.5338
2011-08-190.5325
2011-08-180.5317
2011-08-170.5352
2011-08-160.5316
2011-08-150.5405
2011-08-140.5348
2011-08-130.5348
2011-08-120.5417
2011-08-110.5293
2011-08-100.5342
2011-08-090.5457
2011-08-080.529
2011-08-070.5239
2011-08-060.5239
2011-08-050.5248
2011-08-040.5196
2011-08-030.533
2011-08-020.5275
2011-08-010.5307
2011-07-310.5309
2011-07-300.5309
2011-07-290.5314
2011-07-280.5342
2011-07-270.522
2011-07-260.5269
2011-07-250.5219
2011-07-240.5236
2011-07-230.5236
2011-07-220.517
2011-07-210.5258
2011-07-205599.0733
2011-07-190.5213
2011-07-180
2011-07-170
2011-07-160.525
2011-07-150.521
2011-07-140.5204
2011-07-130.5292
2011-07-120.5251
2011-07-110.524
2011-07-100.5363
2011-07-090.5363
2011-07-080.5308
2011-07-070.542
2011-07-060.535
2011-07-050.5508
2011-07-040.5511
2011-07-030.5506
2011-07-020.5506
2011-07-010.5508
2011-06-300.5373
2011-06-290.5398
2011-06-280.5369
2011-06-270.5411
2011-06-260.534
2011-06-250.534
2011-06-240.5371
2011-06-230.54
2011-06-220.5462
2011-06-210.5418
2011-06-200.5361
2011-06-190.5372
2011-06-180.5372
2011-06-170.5315
2011-06-160.5272
2011-06-150.5329
2011-06-140.5485
2011-06-130.5549
2011-06-120.5555
2011-06-110.5555
2011-06-100.5485
2011-06-090.5536
2011-06-080.5521
2011-06-070.5597
2011-06-060.5588
2011-06-050.5649
2011-06-040.5649
2011-06-030.5685
2011-06-020.5669
2011-06-010.5583
2011-05-310.559
2011-05-300.5574
2011-05-290.5547
2011-05-280.5547
2011-05-270.5518
2011-05-260.5458
2011-05-250.5482
2011-05-240.5527
2011-05-230.5487
2011-05-220.5555
2011-05-210.5555
2011-05-200.5478
2011-05-190.5514
2011-05-180.5462
2011-05-170.5409
2011-05-160.5358
2011-05-150.5375
2011-05-140.5375
2011-05-130.5361
2011-05-120.5398
2011-05-110.5438
2011-05-100.5506
2011-05-090.5433
2011-05-080.5449
2011-05-070.5449
2011-05-060.5405
2011-05-050.5525
2011-05-040.5603
2011-05-030.5603
2011-05-020.5607
2011-05-010.5681
2011-04-300.5681
2011-04-290.5615
2011-04-280.5586
2011-04-270.5528
2011-04-260.5533
2011-04-250.545
2011-04-240.5474
2011-04-230.5474
2011-04-220.5441
2011-04-210.5412
2011-04-200.5403
2011-04-190.5342
2011-04-180.5312
2011-04-170.5381
2011-04-160.5381
2011-04-150.5361
2011-04-140.5389
2011-04-130.5384
2011-04-120.5386
2011-04-110.5407
2011-04-100.5386
2011-04-090.5386
2011-04-080.5369
2011-04-070.5265
2011-04-060.5268
2011-04-050.5262
2011-04-040.5263
2011-04-030.5252
2011-04-020.5252
2011-04-010.5141
2011-03-310.5148
2011-03-300.5172
2011-03-290.5121
2011-03-280.5127
2011-03-270.5125
2011-03-260.5125
2011-03-250.5119
2011-03-240.5168
2011-03-230.5139
2011-03-220.5185
2011-03-210.5192
2011-03-200.5179
2011-03-190.5179
2011-03-180.5176
2011-03-170.5196
2011-03-160.5111
2011-03-150.5123
2011-03-140.5108
2011-03-130.5087
2011-03-120.5087
2011-03-110.5071
2011-03-100.5015
2011-03-090.5002
2011-03-080.5085
2011-03-070.5058
2011-03-060.5076
2011-03-050.5076
2011-03-040.5065
2011-03-030.5037
2011-03-020.5022
2011-03-010.4992
2011-02-280.5012
2011-02-270.5028
2011-02-260.5028
2011-02-250.4982
2011-02-240.5031
2011-02-230.5056
2011-02-220.5005
2011-02-210.4946
2011-02-200.4984
2011-02-190.4984
2011-02-180.4969
2011-02-170.4945
2011-02-160.4886
2011-02-150.4916
2011-02-140.4923
2011-02-130.4951
2011-02-120.4951
2011-02-110.4943
2011-02-100.4901
2011-02-090.4984
2011-02-080.4939
2011-02-070.4932
2011-02-060.4918
2011-02-050.4934
2011-02-040.4922
2011-02-030.4877
2011-02-020.4982
2011-02-010.4963
2011-01-310.4919
2011-01-300.489
2011-01-290.489
2011-01-280.4845
2011-01-270.489
2011-01-260.4906
2011-01-250.4906
2011-01-240.4866
2011-01-230.4846
2011-01-220.4846
2011-01-210.486
2011-01-200.4822
2011-01-190.4855
2011-01-180.4788
2011-01-170.4733
2011-01-160.4756
2011-01-150.4756
2011-01-140.4621
2011-01-130.4739
2011-01-120.4624
2011-01-110.4576
2011-01-100.4558
2011-01-090.4586
2011-01-080.4585
2011-01-070.4555
2011-01-060.4566
2011-01-050.4612
2011-01-040.4661
2011-01-030.4661
2011-01-020.4701
2011-01-010.4701
2010-12-310.4748
2010-12-300.4706
2010-12-290.4663
2010-12-280.4609
2010-12-270.4724
2010-12-260.462
2010-12-250.462
2010-12-240.4591
2010-12-230.4592
2010-12-220.4567
2010-12-210.4614
2010-12-200.4624
2010-12-190.4662
2010-12-180.4662
2010-12-170.467
2010-12-160.4698
2010-12-150.4647
2010-12-140.4668
2010-12-130.4665
2010-12-120.4607
2010-12-110.4607
2010-12-100.4578
2010-12-090.4568
2010-12-080.4565
2010-12-070.4559
2010-12-060.4624
2010-12-050.461
2010-12-040.461
2010-12-030.4596
2010-12-020.4602
2010-12-010.4549
2010-11-300.4533
2010-11-290.4572
2010-11-280.459
2010-11-270.459
2010-11-260.4604
2010-11-250.4618
2010-11-240.459
2010-11-230.4627
2010-11-220.4712
2010-11-210.4791
2010-11-200.4791
2010-11-190.4747
2010-11-180.4764
2010-11-170.4681
2010-11-160.4701
2010-11-150.4687
2010-11-140.4785
2010-11-130.4787
2010-11-120.4722
2010-11-110.4685
2010-11-100.477
2010-11-090.4793
2010-11-080.4796
2010-11-070.4841
2010-11-060.4841
2010-11-050.4882
2010-11-040.4899
2010-11-030.4848
2010-11-020.4832
2010-11-010.4808
2010-10-310.4848
2010-10-300.4848
2010-10-290.4823
2010-10-280.481
2010-10-270.4747
2010-10-260.4798
2010-10-250.4887
2010-10-240.4849
2010-10-230.4849
2010-10-220.4861
2010-10-210.4863
2010-10-200.4878
2010-10-190.4807
2010-10-180.4928
2010-10-170.49
2010-10-160.4717
2010-10-150.4862
2010-10-140.4893
2010-10-130.4797
2010-10-120.4814
2010-10-110.4815
2010-10-100.4718
2010-10-090.4718
2010-10-080.4833
2010-10-070.483
2010-10-060.4816
2010-10-050.4764
2010-10-040.4793
2010-10-030.4667
2010-10-020.4667
2010-10-010.4809
2010-09-300.4602
2010-09-290.4682
2010-09-280.4663
2010-09-270.462
2010-09-260.4609
2010-09-250.4609
2010-09-240.4698
2010-09-230.4572
2010-09-220.4692
2010-09-210.4554
2010-09-200.4538
2010-09-190.4562
2010-09-180.4562
2010-09-170.4523
2010-09-160.4535
2010-09-150.4536
2010-09-140.4563
2010-09-130.4525
2010-09-120.4496
2010-09-110.4496
2010-09-100.4528
2010-09-090.4519
2010-09-080.4454
2010-09-070.4472
2010-09-060.4585
2010-09-050.456
2010-09-040.456
2010-09-030.4582
2010-09-020.4581
2010-09-010.457
2010-08-310.458
2010-08-300.4495
2010-08-290.4515
2010-08-280.4515
2010-08-270.453
2010-08-260.4517
2010-08-250.4494
2010-08-240.454
2010-08-230.4489
2010-08-220.4571
2010-08-210.4571
2010-08-200.451
2010-08-190.4558
2010-08-180.45
2010-08-170.4595
2010-08-160.4513
2010-08-150.4495
2010-08-140.4495
2010-08-130.4541
2010-08-120.4569
2010-08-110.4455
2010-08-100.4506
2010-08-090.4543
2010-08-080.4551
2010-08-070.4551
2010-08-060.4562
2010-08-050.4547
2010-08-040.4552
2010-08-030.4553
2010-08-020.459
2010-08-010.4504
2010-07-310.4504
2010-07-300.4508
2010-07-290.4552
2010-07-280.45
2010-07-270.4473
2010-07-260.4495
2010-07-250.4541
2010-07-240.4541
2010-07-230.4487
2010-07-220.4452
2010-07-210.4475
2010-07-200.4524
2010-07-190.4555
2010-07-180.4469
2010-07-170.4469
2010-07-160.4468
2010-07-150.4461
2010-07-140.4518
2010-07-130.4544
2010-07-120.4496
2010-07-110.4467
2010-07-100.4467
2010-07-090.4513
2010-07-080.4535
2010-07-070.4511
2010-07-060.4474
2010-07-050.4457
2010-07-040.4422
2010-07-030.4253
2010-07-020.4432
2010-07-010.4412
2010-06-300.4314
2010-06-290.4281
2010-06-280.4304
2010-06-270.4296
2010-06-260.4296
2010-06-250.4342
2010-06-240.4334
2010-06-230.432
2010-06-220.4375
2010-06-210.4405
2010-06-200.4401
2010-06-190.4401
2010-06-180.4414
2010-06-170.4418
2010-06-160.4386
2010-06-150.4321
2010-06-140.4349
2010-06-130.424
2010-06-120.424
2010-06-110.4251
2010-06-100.4319
2010-06-090.4235
2010-06-080.4208
2010-06-070.4195
2010-06-060.4384
2010-06-050.4384
2010-06-040.4285
2010-06-030.4323
2010-06-020.4327
2010-06-010.4391
2010-05-310.4549
2010-05-300.4529
2010-05-290.4529
2010-05-280.4521
2010-05-270.4489
2010-05-260.4442
2010-05-250.4609
2010-05-240.4529
2010-05-230.4552
2010-05-220.4552
2010-05-210.4592
2010-05-200.4645
2010-05-190.4584
2010-05-180.4593
2010-05-170.4601
2010-05-160.4566
2010-05-150.4566
2010-05-140.4583
2010-05-130.458
2010-05-120.4632
2010-05-110.4632
2010-05-100.475
2010-05-090.472
2010-05-080.472
2010-05-070.4731
2010-05-060.4657
2010-05-050.4793
2010-05-040.4822
2010-05-030.4815
2010-05-020.4836
2010-05-010.4836
2010-04-300.4915
2010-04-290.4901
2010-04-280.48
2010-04-270.4859
2010-04-260.4853
2010-04-250.4852
2010-04-240.4852
2010-04-230.4876
2010-04-220.4832
2010-04-210.4897
2010-04-200.4885
2010-04-190.4936
2010-04-180.4965
2010-04-170.4965
2010-04-160.4941
2010-04-150.4977
2010-04-140.5001
2010-04-130.4945
2010-04-120.4931
2010-04-110.4834
2010-04-100.4834
2010-04-090.4941
2010-04-080.4899
2010-04-070.4892
2010-04-060.4887
2010-04-050.4891
2010-04-040.4886
2010-04-030.4886
2010-04-020.4897
2010-04-010.491
2010-03-310.4944
2010-03-300.4916
2010-03-290.4942
2010-03-280.4898
2010-03-270.4898
2010-03-260.4899
2010-03-250.4816
2010-03-240.4893
2010-03-230.4875
2010-03-220.4939
2010-03-210.4956
2010-03-200.4956
2010-03-190.4949
2010-03-180.4957
2010-03-170.5026
2010-03-160.4982
2010-03-150.498
2010-03-140.4911
2010-03-130.4911
2010-03-120.5045
2010-03-110.4959
2010-03-100.4959
2010-03-090.4968
2010-03-080.4965
2010-03-070.4909
2010-03-060.4909
2010-03-050.4946
2010-03-040.4926
2010-03-030.4971
2010-03-020.4956
2010-03-010.4939
2010-02-280.498
2010-02-270.498
2010-02-260.4984
2010-02-250.4988
2010-02-240.4956
2010-02-230.499
2010-02-220.4967
2010-02-210.4928
2010-02-200.4928
2010-02-190.4954
2010-02-180.4949
2010-02-170.5055
2010-02-160.5092
2010-02-150.4999
2010-02-140.5044
2010-02-130.5044
2010-02-120.5074
2010-02-110.5032
2010-02-100.5083
2010-02-090.5055
2010-02-080.4996
2010-02-070.5058
2010-02-060.5058
2010-02-050.5017
2010-02-040.5029
2010-02-030.5073
2010-02-020.5129
2010-02-010.5118
2010-01-310.5102
2010-01-300.5102
2010-01-290.5093
2010-01-280.5165
2010-01-270.5197
2010-01-260.5198
2010-01-250.527
2010-01-240.525
2010-01-230.525
2010-01-220.5263
2010-01-210.5256
2010-01-200.5279
2010-01-190.5366
2010-01-180.5356
2010-01-170.5383
2010-01-160.5383
2010-01-150.5383
2010-01-140.5411
2010-01-130.5377
2010-01-120.5378
2010-01-110.5381
2010-01-100.5318
2010-01-090.5318
2010-01-080.5318
2010-01-070.5374
2010-01-060.5376
2010-01-050.5404
2010-01-040.5402
2010-01-030.5725
2010-01-020.5725
2010-01-010.5725
2009-12-310.5725
2009-12-300.5707
2009-12-290.5707
2009-12-280.5707
2009-12-270.5693
2009-12-260.5693
2009-12-250.5693
2009-12-240.5693
2009-12-230.5693
2009-12-220.5677
2009-12-210.5697
2009-12-200.5693
2009-12-190.5693
2009-12-180.5687
2009-12-170.5689
2009-12-160.5485
2009-12-150.5526
2009-12-140.5519
2009-12-130.5546
2009-12-120.5546
2009-12-110.5546
2009-12-100.5574
2009-12-090.5555
2009-12-080.5556
2009-12-070.5687
2009-12-060.5684
2009-12-050.5684
2009-12-040.5684
2009-12-030.5709
2009-12-020.5746
2009-12-010.5692
2009-11-300.5737
2009-11-290.5698
2009-11-280.5698
2009-11-270.5698
2009-11-260.5788
2009-11-250.5745
2009-11-240.5737
2009-11-230.5737
2009-11-220.5728
2009-11-210.5728
2009-11-200.5728
2009-11-190.5697
2009-11-180.5717
2009-11-170.5745
2009-11-160.5705
2009-11-150.5731
2009-11-140.5731
2009-11-130.5731
2009-11-120.5696
2009-11-110.5791
2009-11-100.5783
2009-11-090.5762
2009-11-080.573
2009-11-070.573
2009-11-060.573
2009-11-050.5685
2009-11-040.5657
2009-11-030.5711
2009-11-020.5685
2009-11-010.5724
2009-10-310.5724
2009-10-300.5724
2009-10-290.569
2009-10-280.5735
2009-10-270.583
2009-10-260.583
2009-10-250.5788
2009-10-240.5788
2009-10-230.5788
2009-10-220.5804
2009-10-210.5762
2009-10-200.5779
2009-10-190.5756
2009-10-180.5745
2009-10-170.5745
2009-10-160.5745
2009-10-150.5783
2009-10-140.5721
2009-10-130.5727
2009-10-120.5694
2009-10-110.5699
2009-10-100.5699
2009-10-090.5699
2009-10-080.5688
2009-10-070.5662
2009-10-060.5673
2009-10-050.5634
2009-10-040.5601
2009-10-030.5601
2009-10-020.5601
2009-10-010.5582
2009-09-300.5588
2009-09-290.5588
2009-09-280.566
2009-09-270.5628
2009-09-260.5628
2009-09-250.5628
2009-09-240.5672
2009-09-230.5714
2009-09-220.5666
2009-09-210.5654
2009-09-200.5654
2009-09-190.5654
2009-09-180.5654
2009-09-170.5644
2009-09-160.5644
2009-09-150.5626
2009-09-140.5562
2009-09-130.5617
2009-09-120.5617
2009-09-110.5617
2009-09-100.5585
2009-09-090.5573
2009-09-080.5551
2009-09-070.5487
2009-09-060.5493
2009-09-050.5493
2009-09-040.5506
2009-09-030.5473
2009-09-020.5461
2009-09-010.5498
2009-08-310.552
2009-08-300.5527
2009-08-290.5527
2009-08-280.5521
2009-08-270.5523
2009-08-260.552
2009-08-250.5512
2009-08-240.5568
2009-08-230.5491
2009-08-220.5491
2009-08-210.5503
2009-08-200.5412
2009-08-190.5412
2009-08-180.5412
2009-08-170.5407
2009-08-160.5492
2009-08-150.5492
2009-08-140.5492
2009-08-130.5479
2009-08-120.5407
2009-08-110.5417
2009-08-100.5409
2009-08-090.5484
2009-08-080.5484
2009-08-070.5484
2009-08-060.5521
2009-08-050.5502
2009-08-040.5543
2009-08-030.553
2009-08-020.5455
2009-08-010.5455
2009-07-310.5455
2009-07-300.541
2009-07-290.5438
2009-07-280.5505
2009-07-270.5486
2009-07-260.5492
2009-07-250.5492
2009-07-240.5492
2009-07-230.5418
2009-07-220.5418
2009-07-210.5418
2009-07-200.5418
2009-07-190.5418
2009-07-180.5418
2009-07-170.5418
2009-07-160.5418
2009-07-150.5396
2009-07-140.5367
2009-07-130.5368
2009-07-120.5411
2009-07-110.5411
2009-07-100.5411
2009-07-090.5406
2009-07-080.5429
2009-07-070.541
2009-07-060.5367
2009-07-050.5375
2009-07-040.5375
2009-07-030.5375
2009-07-020.5385
2009-07-010.543
2009-06-300.5366
2009-06-290.5387
2009-06-280.5385
2009-06-270.5385
2009-06-260.5385
2009-06-250.5285
2009-06-240.5364
2009-06-230.5365
2009-06-220.5324
2009-06-210.5391
2009-06-200.5391
2009-06-190.5391
2009-06-180.5403
2009-06-170.5361
2009-06-160.5321

forex