Histórico Dinar serbio / Dólar de Hong Kong (RSD/HKD)

Dinar serbio<=>Dólar de Hong Kong. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/HKD
2012-02-150.0941
2012-02-140.094
2012-02-130.0942
2012-02-120.0955
2012-02-110.0955
2012-02-100.0947
2012-02-090.0947
2012-02-080.0956
2012-02-070.095
2012-02-060.0958
2012-02-050.0957
2012-02-040.0957
2012-02-030.0966
2012-02-020.0969
2012-02-010.096
2012-01-310.0962
2012-01-300.0962
2012-01-290.0971
2012-01-280.0971
2012-01-270.0963
2012-01-260.0962
2012-01-250.0959
2012-01-240.096
2012-01-230.0949
2012-01-220.0954
2012-01-210.0954
2012-01-200.0954
2012-01-190.0945
2012-01-180.0945
2012-01-170.0944
2012-01-160.0942
2012-01-150.0942
2012-01-140.0941
2012-01-130.0953
2012-01-120.0949
2012-01-110.0956
2012-01-100.0955
2012-01-090.094
2012-01-080.0935
2012-01-070.0935
2012-01-060.0948
2012-01-050.0948
2012-01-040.0945
2012-01-030.095
2012-01-020.0938
2012-01-010.0985
2011-12-310.0985
2011-12-300.0958
2011-12-290.0964
2011-12-280.099
2011-12-270.0988
2011-12-260.0983
2011-12-250.0985
2011-12-240.0985
2011-12-230.0984
2011-12-220.0983
2011-12-210.0986
2011-12-200.0986
2011-12-190.0994
2011-12-180.1004
2011-12-170.1004
2011-12-160.1
2011-12-150.1001
2011-12-140.0988
2011-12-130.0998
2011-12-120.1008
2011-12-110.1004
2011-12-100.1004
2011-12-090.1005
2011-12-080.1012
2011-12-070.1012
2011-12-060.1007
2011-12-050.1003
2011-12-040.1006
2011-12-030.0997
2011-12-020.1008
2011-12-010.1007
2011-11-300.1004
2011-11-290.1003
2011-11-280.1002
2011-11-270.101
2011-11-260.101
2011-11-250.1005
2011-11-240.1008
2011-11-230.101
2011-11-220.1013
2011-11-210.1016
2011-11-200.1032
2011-11-190.1032
2011-11-180.102
2011-11-170.1017
2011-11-160.1027
2011-11-150.1036
2011-11-140.1047
2011-11-130.1051
2011-11-120.1051
2011-11-110.1036
2011-11-100.1029
2011-11-090.1054
2011-11-080.1049
2011-11-070.1041
2011-11-060.1053
2011-11-050.1053
2011-11-040.1052
2011-11-030.1052
2011-11-020.1054
2011-11-010.1065
2011-10-310.1085
2011-10-300.109
2011-10-290.1102
2011-10-280.1104
2011-10-270.1087
2011-10-260.1085
2011-10-250.1084
2011-10-240.1085
2011-10-230.1074
2011-10-220.1074
2011-10-210.1077
2011-10-200.1071
2011-10-190.1069
2011-10-180.1073
2011-10-170.1075
2011-10-160.1056
2011-10-150.1056
2011-10-140.1071
2011-10-130.1062
2011-10-120.1045
2011-10-110.1046
2011-10-100.1028
2011-10-090.1025
2011-10-080.1025
2011-10-070.1024
2011-10-060.1021
2011-10-050.1015
2011-10-040.1009
2011-10-030.1024
2011-10-020.1032
2011-10-010.103
2011-09-300.1043
2011-09-290.1039
2011-09-280.104
2011-09-270.1031
2011-09-260.1031
2011-09-250.1048
2011-09-240.1048
2011-09-230.1036
2011-09-220.1055
2011-09-210.1052
2011-09-200.1059
2011-09-190.1056
2011-09-180.1067
2011-09-170.1067
2011-09-160.1066
2011-09-150.1072
2011-09-140.1064
2011-09-130.1062
2011-09-120.1051
2011-09-110.1063
2011-09-100.1063
2011-09-090.105
2011-09-080.1071
2011-09-070.1078
2011-09-060.1076
2011-09-050.1087
2011-09-040.1097
2011-09-030.1097
2011-09-020.1102
2011-09-010.1095
2011-08-310.1103
2011-08-300.1106
2011-08-290.1113
2011-08-280.1103
2011-08-270.1103
2011-08-260.1106
2011-08-250.1093
2011-08-240.1099
2011-08-230.111
2011-08-220.1094
2011-08-210.1094
2011-08-200.1095
2011-08-190.1096
2011-08-180.1086
2011-08-170.11
2011-08-160.1097
2011-08-150.1103
2011-08-140.1101
2011-08-130.1101
2011-08-120.1108
2011-08-110.1082
2011-08-100.1094
2011-08-090.1113
2011-08-080.109
2011-08-070.108
2011-08-060.108
2011-08-050.1086
2011-08-040.1072
2011-08-030.1101
2011-08-020.1085
2011-08-010.1085
2011-07-310.1088
2011-07-300.1088
2011-07-290.1099
2011-07-280.1091
2011-07-270.1077
2011-07-260.1087
2011-07-250.1069
2011-07-240.1072
2011-07-230.1072
2011-07-220.1068
2011-07-210.1077
2011-07-201147.0094
2011-07-190.1065
2011-07-180
2011-07-170
2011-07-160.1074
2011-07-150.1071
2011-07-140.1067
2011-07-130.1085
2011-07-120.108
2011-07-110.1081
2011-07-100.1096
2011-07-090.1096
2011-07-080.1095
2011-07-070.1107
2011-07-060.1103
2011-07-050.1123
2011-07-040.1126
2011-07-030.1125
2011-07-020.1125
2011-07-010.1125
2011-06-300.1097
2011-06-290.1101
2011-06-280.1098
2011-06-270.1105
2011-06-260.1093
2011-06-250.1093
2011-06-240.1097
2011-06-230.1103
2011-06-220.1112
2011-06-210.1119
2011-06-200.1106
2011-06-190.1101
2011-06-180.1101
2011-06-170.1097
2011-06-160.1095
2011-06-150.1101
2011-06-140.1119
2011-06-130.1145
2011-06-120.1145
2011-06-110.1145
2011-06-100.114
2011-06-090.114
2011-06-080.1138
2011-06-070.1154
2011-06-060.1153
2011-06-050.1152
2011-06-040.1152
2011-06-030.1172
2011-06-020.116
2011-06-010.1154
2011-05-310.1154
2011-05-300.1146
2011-05-290.1141
2011-05-280.1141
2011-05-270.1142
2011-05-260.1129
2011-05-250.1132
2011-05-240.1131
2011-05-230.1131
2011-05-220.1141
2011-05-210.1141
2011-05-200.1132
2011-05-190.1139
2011-05-180.1131
2011-05-170.1117
2011-05-160.1103
2011-05-150.1107
2011-05-140.1107
2011-05-130.1102
2011-05-120.1114
2011-05-110.1112
2011-05-100.1126
2011-05-090.1122
2011-05-080.1122
2011-05-070.1122
2011-05-060.1116
2011-05-050.114
2011-05-040.1157
2011-05-030.1157
2011-05-020.1157
2011-05-010.1164
2011-04-300.1164
2011-04-290.1158
2011-04-280.1145
2011-04-270.1141
2011-04-260.1135
2011-04-250.1123
2011-04-240.1125
2011-04-230.1125
2011-04-220.1124
2011-04-210.1117
2011-04-200.1115
2011-04-190.1103
2011-04-180.1092
2011-04-170.1107
2011-04-160.1107
2011-04-150.1107
2011-04-140.1114
2011-04-130.1112
2011-04-120.1113
2011-04-110.1107
2011-04-100.1107
2011-04-090.1107
2011-04-080.1107
2011-04-070.1086
2011-04-060.1087
2011-04-050.1079
2011-04-040.1077
2011-04-030.1076
2011-04-020.1076
2011-04-010.107
2011-03-310.1063
2011-03-300.1062
2011-03-290.1063
2011-03-280.1062
2011-03-270.1061
2011-03-260.1061
2011-03-250.106
2011-03-240.107
2011-03-230.1064
2011-03-220.1071
2011-03-210.1075
2011-03-200.1071
2011-03-190.1071
2011-03-180.1073
2011-03-170.1072
2011-03-160.1055
2011-03-150.1064
2011-03-140.1058
2011-03-130.1048
2011-03-120.1048
2011-03-110.1052
2011-03-100.1039
2011-03-090.1044
2011-03-080.1045
2011-03-070.1049
2011-03-060.1051
2011-03-050.1051
2011-03-040.1051
2011-03-030.1044
2011-03-020.1044
2011-03-010.1037
2011-02-280.1042
2011-02-270.1041
2011-02-260.1041
2011-02-250.1036
2011-02-240.1046
2011-02-230.1042
2011-02-220.1033
2011-02-210.1032
2011-02-200.1027
2011-02-190.1027
2011-02-180.1026
2011-02-170.1021
2011-02-160.1023
2011-02-150.1018
2011-02-140.1019
2011-02-130.1025
2011-02-120.1025
2011-02-110.1023
2011-02-100.1026
2011-02-090.1033
2011-02-080.1024
2011-02-070.1022
2011-02-060.1024
2011-02-050.1026
2011-02-040.1018
2011-02-030.102
2011-02-020.1031
2011-02-010.103
2011-01-310.1024
2011-01-300.1023
2011-01-290.1023
2011-01-280.1016
2011-01-270.1025
2011-01-260.1025
2011-01-250.1018
2011-01-240.1015
2011-01-230.1006
2011-01-220.1006
2011-01-210.1012
2011-01-200.1001
2011-01-190.1004
2011-01-180.0996
2011-01-170.0983
2011-01-160.099
2011-01-150.099
2011-01-140.0962
2011-01-130.0984
2011-01-120.0962
2011-01-110.0953
2011-01-100.0951
2011-01-090.0955
2011-01-080.0954
2011-01-070.0947
2011-01-060.0948
2011-01-050.0959
2011-01-040.0974
2011-01-030.0978
2011-01-020.0982
2011-01-010.0981
2010-12-310.0989
2010-12-300.0981
2010-12-290.0973
2010-12-280.0959
2010-12-270.0982
2010-12-260.0963
2010-12-250.0963
2010-12-240.0965
2010-12-230.0965
2010-12-220.0957
2010-12-210.0965
2010-12-200.0967
2010-12-190.0979
2010-12-180.0979
2010-12-170.0982
2010-12-160.0985
2010-12-150.0976
2010-12-140.0978
2010-12-130.0975
2010-12-120.0965
2010-12-110.0965
2010-12-100.0961
2010-12-090.0958
2010-12-080.0959
2010-12-070.0958
2010-12-060.0962
2010-12-050.0964
2010-12-040.0964
2010-12-030.0968
2010-12-020.0957
2010-12-010.0948
2010-11-300.0942
2010-11-290.095
2010-11-280.0964
2010-11-270.0964
2010-11-260.096
2010-11-250.0973
2010-11-240.097
2010-11-230.0972
2010-11-220.0988
2010-11-210.1
2010-11-200.1
2010-11-190.0992
2010-11-180.0993
2010-11-170.0984
2010-11-160.0978
2010-11-150.0983
2010-11-140.1
2010-11-130.1
2010-11-120.0991
2010-11-110.0985
2010-11-100.0998
2010-11-090.0998
2010-11-080.1002
2010-11-070.1012
2010-11-060.1012
2010-11-050.1013
2010-11-040.1027
2010-11-030.1019
2010-11-020.1014
2010-11-010.1007
2010-10-310.1008
2010-10-300.1008
2010-10-290.1004
2010-10-280.1008
2010-10-270.0999
2010-10-260.1007
2010-10-250.1014
2010-10-240.1014
2010-10-230.1014
2010-10-220.1018
2010-10-210.1018
2010-10-200.1024
2010-10-190.1004
2010-10-180.103
2010-10-170.1025
2010-10-160.099
2010-10-150.1021
2010-10-140.1024
2010-10-130.1009
2010-10-120.1017
2010-10-110.1016
2010-10-100.0988
2010-10-090.0988
2010-10-080.102
2010-10-070.102
2010-10-060.1018
2010-10-050.101
2010-10-040.0996
2010-10-030.0982
2010-10-020.0982
2010-10-010.1005
2010-09-300.0975
2010-09-290.0991
2010-09-280.0987
2010-09-270.0977
2010-09-260.0969
2010-09-250.0969
2010-09-240.0981
2010-09-230.0967
2010-09-220.0982
2010-09-210.0976
2010-09-200.0961
2010-09-190.0961
2010-09-180.0961
2010-09-170.096
2010-09-160.0964
2010-09-150.0964
2010-09-140.0967
2010-09-130.0962
2010-09-120.095
2010-09-110.095
2010-09-100.0948
2010-09-090.0948
2010-09-080.0948
2010-09-070.0949
2010-09-060.0958
2010-09-050.096
2010-09-040.096
2010-09-030.0963
2010-09-020.0959
2010-09-010.096
2010-08-310.096
2010-08-300.0957
2010-08-290.0961
2010-08-280.0961
2010-08-270.0964
2010-08-260.0959
2010-08-250.0957
2010-08-240.0954
2010-08-230.0954
2010-08-220.096
2010-08-210.096
2010-08-200.096
2010-08-190.0957
2010-08-180.0953
2010-08-170.0963
2010-08-160.0959
2010-08-150.096
2010-08-140.096
2010-08-130.0957
2010-08-120.0963
2010-08-110.0947
2010-08-100.096
2010-08-090.0956
2010-08-080.0959
2010-08-070.0959
2010-08-060.0966
2010-08-050.0958
2010-08-040.0954
2010-08-030.0958
2010-08-020.0966
2010-08-010.0959
2010-07-310.0959
2010-07-300.0961
2010-07-290.0959
2010-07-280.096
2010-07-270.0953
2010-07-260.0957
2010-07-250.0956
2010-07-240.0956
2010-07-230.0956
2010-07-220.0954
2010-07-210.0953
2010-07-200.0969
2010-07-190.096
2010-07-180.0962
2010-07-170.0962
2010-07-160.0956
2010-07-150.0958
2010-07-140.0953
2010-07-130.0957
2010-07-120.0949
2010-07-110.0948
2010-07-100.0948
2010-07-090.095
2010-07-080.0957
2010-07-070.0952
2010-07-060.0945
2010-07-050.0939
2010-07-040.0938
2010-07-030.0914
2010-07-020.0935
2010-07-010.0932
2010-06-300.091
2010-06-290.0918
2010-06-280.0925
2010-06-270.0926
2010-06-260.0926
2010-06-250.0932
2010-06-240.093
2010-06-230.0928
2010-06-220.0924
2010-06-210.0928
2010-06-200.0933
2010-06-190.0933
2010-06-180.0934
2010-06-170.0933
2010-06-160.0927
2010-06-150.0928
2010-06-140.0917
2010-06-130.0915
2010-06-120.0915
2010-06-110.0914
2010-06-100.0912
2010-06-090.0909
2010-06-080.0907
2010-06-070.0903
2010-06-060.0926
2010-06-050.0926
2010-06-040.0918
2010-06-030.093
2010-06-020.0931
2010-06-010.093
2010-05-310.0964
2010-05-300.0973
2010-05-290.0973
2010-05-280.0964
2010-05-270.0964
2010-05-260.0949
2010-05-250.097
2010-05-240.097
2010-05-230.0984
2010-05-220.0984
2010-05-210.0989
2010-05-200.0986
2010-05-190.0986
2010-05-180.0955
2010-05-170.0974
2010-05-160.0981
2010-05-150.0981
2010-05-140.097
2010-05-130.0984
2010-05-120.0992
2010-05-110.0992
2010-05-100.0999
2010-05-090.0998
2010-05-080.0998
2010-05-070.0999
2010-05-060.0992
2010-05-050.1017
2010-05-040.1016
2010-05-030.1033
2010-05-020.1037
2010-05-010.1037
2010-04-300.1036
2010-04-290.1032
2010-04-280.1029
2010-04-270.1027
2010-04-260.1044
2010-04-250.1037
2010-04-240.1037
2010-04-230.1043
2010-04-220.103
2010-04-210.1043
2010-04-200.1045
2010-04-190.105
2010-04-180.1054
2010-04-170.1054
2010-04-160.1051
2010-04-150.1056
2010-04-140.1063
2010-04-130.106
2010-04-120.1058
2010-04-110.1042
2010-04-100.1042
2010-04-090.105
2010-04-080.1041
2010-04-070.1038
2010-04-060.1048
2010-04-050.1049
2010-04-040.105
2010-04-030.105
2010-04-020.1055
2010-04-010.1059
2010-03-310.1053
2010-03-300.1046
2010-03-290.1051
2010-03-280.104
2010-03-270.104
2010-03-260.1044
2010-03-250.1035
2010-03-240.1052
2010-03-230.1045
2010-03-220.1063
2010-03-210.1064
2010-03-200.1064
2010-03-190.1062
2010-03-180.1065
2010-03-170.1067
2010-03-160.1071
2010-03-150.1069
2010-03-140.1072
2010-03-130.1072
2010-03-120.1071
2010-03-110.1065
2010-03-100.1062
2010-03-090.1059
2010-03-080.106
2010-03-070.1058
2010-03-060.1058
2010-03-050.1061
2010-03-040.1058
2010-03-030.1067
2010-03-020.1061
2010-03-010.1056
2010-02-280.107
2010-02-270.107
2010-02-260.1073
2010-02-250.1067
2010-02-240.1068
2010-02-230.1067
2010-02-220.1072
2010-02-210.1063
2010-02-200.1063
2010-02-190.107
2010-02-180.1064
2010-02-170.108
2010-02-160.109
2010-02-150.108
2010-02-140.108
2010-02-130.108
2010-02-120.1084
2010-02-110.1086
2010-02-100.1088
2010-02-090.1086
2010-02-080.1075
2010-02-070.1084
2010-02-060.1084
2010-02-050.1081
2010-02-040.1088
2010-02-030.1095
2010-02-020.1103
2010-02-010.1099
2010-01-310.1103
2010-01-300.1103
2010-01-290.1094
2010-01-280.1111
2010-01-270.1119
2010-01-260.1125
2010-01-250.1132
2010-01-240.1132
2010-01-230.1132
2010-01-220.1132
2010-01-210.1131
2010-01-200.1136
2010-01-190.1157
2010-01-180.1158
2010-01-170.1157
2010-01-160.1157
2010-01-150.1158
2010-01-140.1163
2010-01-130.1154
2010-01-120.1158
2010-01-110.1157
2010-01-100.1145
2010-01-090.1145
2010-01-080.1156
2010-01-070.1152
2010-01-060.1155
2010-01-050.1157
2010-01-040.1163
2010-01-030.1226
2010-01-020.1226
2010-01-010.1219
2009-12-310.1219
2009-12-300.1218
2009-12-290.1218
2009-12-280.1223
2009-12-270.1226
2009-12-260.1226
2009-12-250.123
2009-12-240.1229
2009-12-230.1226
2009-12-220.1219
2009-12-210.1222
2009-12-200.1226
2009-12-190.1226
2009-12-180.1226
2009-12-170.1226
2009-12-160.1173
2009-12-150.119
2009-12-140.1191
2009-12-130.1194
2009-12-120.1194
2009-12-110.1183
2009-12-100.12
2009-12-090.1194
2009-12-080.119
2009-12-070.1226
2009-12-060.1222
2009-12-050.1222
2009-12-040.1204
2009-12-030.1223
2009-12-020.123
2009-12-010.1228
2009-11-300.1236
2009-11-290.1222
2009-11-280.1222
2009-11-270.1227
2009-11-260.1232
2009-11-250.1237
2009-11-240.1229
2009-11-230.1229
2009-11-220.1228
2009-11-210.1228
2009-11-200.1232
2009-11-190.1231
2009-11-180.1225
2009-11-170.1232
2009-11-160.1225
2009-11-150.1234
2009-11-140.1234
2009-11-130.1236
2009-11-120.122
2009-11-110.1237
2009-11-100.1241
2009-11-090.1237
2009-11-080.1228
2009-11-070.1228
2009-11-060.1227
2009-11-050.1219
2009-11-040.1221
2009-11-030.123
2009-11-020.1224
2009-11-010.123
2009-10-310.123
2009-10-300.1223
2009-10-290.1225
2009-10-280.1226
2009-10-270.1235
2009-10-260.1238
2009-10-250.1249
2009-10-240.1249
2009-10-230.1247
2009-10-220.125
2009-10-210.125
2009-10-200.1242
2009-10-190.1241
2009-10-180.1234
2009-10-170.1234
2009-10-160.1236
2009-10-150.1248
2009-10-140.124
2009-10-130.123
2009-10-120.1226
2009-10-110.1225
2009-10-100.1225
2009-10-090.1223
2009-10-080.1224
2009-10-070.122
2009-10-060.1219
2009-10-050.1213
2009-10-040.1203
2009-10-030.1203
2009-10-020.1207
2009-10-010.1202
2009-09-300.1213
2009-09-290.1209
2009-09-280.1219
2009-09-270.1217
2009-09-260.1217
2009-09-250.1219
2009-09-240.1215
2009-09-230.1226
2009-09-220.1225
2009-09-210.1214
2009-09-200.1216
2009-09-190.1216
2009-09-180.1217
2009-09-170.122
2009-09-160.1218
2009-09-150.122
2009-09-140.1206
2009-09-130.1207
2009-09-120.1207
2009-09-110.1205
2009-09-100.1209
2009-09-090.1205
2009-09-080.1201
2009-09-070.1184
2009-09-060.1181
2009-09-050.1181
2009-09-040.1184
2009-09-030.1175
2009-09-020.118
2009-09-010.1178
2009-08-310.1192
2009-08-300.1187
2009-08-290.1187
2009-08-280.1182
2009-08-270.1196
2009-08-260.1185
2009-08-250.1183
2009-08-240.1194
2009-08-230.1183
2009-08-220.1183
2009-08-210.1185
2009-08-200.1179
2009-08-190.1179
2009-08-180.1172
2009-08-170.1167
2009-08-160.1182
2009-08-150.1182
2009-08-140.1175
2009-08-130.1178
2009-08-120.1171
2009-08-110.1166
2009-08-100.1165
2009-08-090.1183
2009-08-080.1183
2009-08-070.1169
2009-08-060.1191
2009-08-050.1191
2009-08-040.1196
2009-08-030.1199
2009-08-020.1176
2009-08-010.1176
2009-07-310.1185
2009-07-300.1167
2009-07-290.1166
2009-07-280.1178
2009-07-270.1183
2009-07-260.1182
2009-07-250.1182
2009-07-240.118
2009-07-230.1172
2009-07-220.1175
2009-07-210.1175
2009-07-200.1176
2009-07-190.1169
2009-07-180.1169
2009-07-170.1166
2009-07-160.1169
2009-07-150.1165
2009-07-140.1157
2009-07-130.1161
2009-07-120.1167
2009-07-110.1167
2009-07-100.1171
2009-07-090.1169
2009-07-080.1164
2009-07-070.1159
2009-07-060.1163
2009-07-050.1162
2009-07-040.1162
2009-07-030.1159
2009-07-020.1157
2009-07-010.1178
2009-06-300.1155
2009-06-290.1167
2009-06-280.1166
2009-06-270.1166
2009-06-260.1163
2009-06-250.1151
2009-06-240.1153
2009-06-230.117
2009-06-220.1152
2009-06-210.1161
2009-06-200.1161
2009-06-190.1161
2009-06-180.1158
2009-06-170.1156
2009-06-160.1143

forex