Histórico Dinar serbio / Kyat (RSD/MMK)

Dinar serbio<=>Kyat. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	RSD/MMK
2012-02-18	0.0791
2012-02-17	0.0789
2012-02-16	0.0783
2012-02-15	0.079
2012-02-14	0.0789
2012-02-13	0.0791
2012-02-12	0.0802
2012-02-11	0.0802
2012-02-10	0.0795
2012-02-09	0.0795
2012-02-08	0.0803
2012-02-07	0.0798
2012-02-06	0.0804
2012-02-05	0.0804
2012-02-04	0.0804
2012-02-03	0.0811
2012-02-02	0.0813
2012-02-01	0.0806
2012-01-31	0.0808
2012-01-30	0.0807
2012-01-29	0.0815
2012-01-28	0.0815
2012-01-27	0.0808
2012-01-26	0.0807
2012-01-25	0.0804
2012-01-24	0.0805
2012-01-23	0.0796
2012-01-22	0.0801
2012-01-21	0.0801
2012-01-20	0.08
2012-01-19	0.0792
2012-01-18	0.0792
2012-01-17	0.0792
2012-01-16	0.0791
2012-01-15	0.0793
2012-01-14	0.0792
2012-01-13	0.0799
2012-01-12	0.0795
2012-01-11	0.0801
2012-01-10	0.08
2012-01-09	0.0788
2012-01-08	0.0787
2012-01-07	0.0787
2012-01-06	0.0794
2012-01-05	0.0795
2012-01-04	0.0792
2012-01-03	0.0796
2012-01-02	0.0787
2012-01-01	0.0826
2011-12-31	0.0826
2011-12-30	0.0803
2011-12-29	0.0807
2011-12-28	0.0829
2011-12-27	0.0827
2011-12-26	0.0823
2011-12-25	0.0825
2011-12-24	0.0825
2011-12-23	0.0824
2011-12-22	0.0823
2011-12-21	0.0825
2011-12-20	0.0825
2011-12-19	0.0831
2011-12-18	0.084
2011-12-17	0.084
2011-12-16	0.0836
2011-12-15	0.0837
2011-12-14	0.0827
2011-12-13	0.0835
2011-12-12	0.0843
2011-12-11	0.084
2011-12-10	0.084
2011-12-09	0.0841
2011-12-08	0.0848
2011-12-07	0.0848
2011-12-06	0.0844
2011-12-05	0.0841
2011-12-04	0.0843
2011-12-03	0.0836
2011-12-02	0.0844
2011-12-01	0.0843
2011-11-30	0.0839
2011-11-29	0.0838
2011-11-28	0.0837
2011-11-27	0.0843
2011-11-26	0.0843
2011-11-25	0.0839
2011-11-24	0.0842
2011-11-23	0.0844
2011-11-22	0.0847
2011-11-21	0.0849
2011-11-20	0.0863
2011-11-19	0.0863
2011-11-18	0.0852
2011-11-17	0.085
2011-11-16	0.0859
2011-11-15	0.0867
2011-11-14	0.0876
2011-11-13	0.088
2011-11-12	0.088
2011-11-11	0.0867
2011-11-10	0.0862
2011-11-09	0.0883
2011-11-08	0.0879
2011-11-07	0.0872
2011-11-06	0.0883
2011-11-05	0.0883
2011-11-04	0.0882
2011-11-03	0.0881
2011-11-02	0.0883
2011-11-01	0.0893
2011-10-31	0.091
2011-10-30	0.0914
2011-10-29	0.0924
2011-10-28	0.0925
2011-10-27	0.0911
2011-10-26	0.0909
2011-10-25	0.0908
2011-10-24	0.0908
2011-10-23	0.0899
2011-10-22	0.0899
2011-10-21	0.0902
2011-10-20	0.0897
2011-10-19	0.0895
2011-10-18	0.0899
2011-10-17	0.09
2011-10-16	0.0884
2011-10-15	0.0884
2011-10-14	0.0897
2011-10-13	0.0889
2011-10-12	0.0874
2011-10-11	0.0875
2011-10-10	0.086
2011-10-09	0.0857
2011-10-08	0.0857
2011-10-07	0.0857
2011-10-06	0.0854
2011-10-05	0.0849
2011-10-04	0.0844
2011-10-03	0.0856
2011-10-02	0.0863
2011-10-01	0.0861
2011-09-30	0.0871
2011-09-29	0.0868
2011-09-28	0.0869
2011-09-27	0.0861
2011-09-26	0.086
2011-09-25	0.0874
2011-09-24	0.0874
2011-09-23	0.0865
2011-09-22	0.0881
2011-09-21	0.0879
2011-09-20	0.088
2011-09-19	0.0886
2011-09-18	0.0891
2011-09-17	0.0891
2011-09-16	0.0894
2011-09-15	0.0886
2011-09-14	0.0883
2011-09-13	0.0885
2011-09-12	0.0873
2011-09-11	0.0887
2011-09-10	0.0887
2011-09-09	0.0884
2011-09-08	0.0894
2011-09-07	0.0887
2011-09-06	0.0893
2011-09-05	0.0908
2011-09-04	0.0908
2011-09-03	0.0908
2011-09-02	0.0916
2011-09-01	0.0912
2011-08-31	0.0915
2011-08-30	0.0918
2011-08-29	0.0913
2011-08-28	0.0921
2011-08-27	0.0921
2011-08-26	0.0908
2011-08-25	0.0903
2011-08-24	0.0907
2011-08-23	0.0912
2011-08-22	0.0899
2011-08-21	0.0913
2011-08-20	0.0914
2011-08-19	0.0899
2011-08-18	0.0904
2011-08-17	0.09
2011-08-16	0.09
2011-08-15	0.0903
2011-08-14	0.092
2011-08-13	0.092
2011-08-12	0.0912
2011-08-11	0.0893
2011-08-10	0.0915
2011-08-09	0.0909
2011-08-08	0.0901
2011-08-07	0.089
2011-08-06	0.089
2011-08-05	0.0898
2011-08-04	0.0898
2011-08-03	0.0895
2011-08-02	0.0901
2011-08-01	0.0894
2011-07-31	0.0898
2011-07-30	0.0898
2011-07-29	0.0912
2011-07-28	0.0914
2011-07-27	0.0909
2011-07-26	0.0893
2011-07-25	0.0887
2011-07-24	0.0896
2011-07-23	0.0896
2011-07-22	0.0874
2011-07-21	0.0881
2011-07-20	11.3321
2011-07-19	0.0902
2011-07-18	0
2011-07-17	0
2011-07-16	0.0887
2011-07-15	0.0887
2011-07-14	0.088
2011-07-13	0.0879
2011-07-12	0.0894
2011-07-11	0.0904
2011-07-10	0.0918
2011-07-09	0.0918
2011-07-08	0.0912
2011-07-07	0.0913
2011-07-06	0.092
2011-07-05	0.0931
2011-07-04	0.0932
2011-07-03	0.0931
2011-07-02	0.0931
2011-07-01	0.0939
2011-06-30	0.0906
2011-06-29	0.0904
2011-06-28	0.0901
2011-06-27	0.0903
2011-06-26	0.0903
2011-06-25	0.0903
2011-06-24	0.091
2011-06-23	0.0914
2011-06-22	0.0922
2011-06-21	0.0922
2011-06-20	0.0907
2011-06-19	0.0921
2011-06-18	0.0921
2011-06-17	0.0899
2011-06-16	0.0902
2011-06-15	0.0924
2011-06-14	0.0924
2011-06-13	0.0953
2011-06-12	0.0953
2011-06-11	0.0953
2011-06-10	0.0955
2011-06-09	0.0948
2011-06-08	0.0946
2011-06-07	0.0947
2011-06-06	0.0947
2011-06-05	0.0969
2011-06-04	0.0969
2011-06-03	0.096
2011-06-02	0.0962
2011-06-01	0.0971
2011-05-31	0.0964
2011-05-30	0.0956
2011-05-29	0.0945
2011-05-28	0.0945
2011-05-27	0.0936
2011-05-26	0.0935
2011-05-25	0.0935
2011-05-24	0.0932
2011-05-23	0.0947
2011-05-22	0.0952
2011-05-21	0.0952
2011-05-20	0.0946
2011-05-19	0.094
2011-05-18	0.0935
2011-05-17	0.0916
2011-05-16	0.092
2011-05-15	0.0922
2011-05-14	0.0922
2011-05-13	0.0918
2011-05-12	0.0922
2011-05-11	0.0933
2011-05-10	0.0929
2011-05-09	0.0944
2011-05-08	0.0934
2011-05-07	0.0934
2011-05-06	0.0941
2011-05-05	0.0963
2011-05-04	0.0954
2011-05-03	0.0955
2011-05-02	0.0964
2011-05-01	0.0974
2011-04-30	0.0974
2011-04-29	0.0972
2011-04-28	0.0959
2011-04-27	0.0939
2011-04-26	0.094
2011-04-25	0.0941
2011-04-24	0.0942
2011-04-23	0.0942
2011-04-22	0.0932
2011-04-21	0.0926
2011-04-20	0.0916
2011-04-19	0.0903
2011-04-18	0.0923
2011-04-17	0.0926
2011-04-16	0.0926
2011-04-15	0.0921
2011-04-14	0.0918
2011-04-13	0.092
2011-04-12	0.0917
2011-04-11	0.0919
2011-04-10	0.093
2011-04-09	0.093
2011-04-08	0.0908
2011-04-07	0.09
2011-04-06	0.0896
2011-04-05	0.0891
2011-04-04	0.0888
2011-04-03	0.0893
2011-04-02	0.0893
2011-04-01	0.0891
2011-03-31	0.0879
2011-03-30	0.0875
2011-03-29	0.0875
2011-03-28	0.088
2011-03-27	0.0885
2011-03-26	0.0885
2011-03-25	0.0879
2011-03-24	0.0879
2011-03-23	0.0886
2011-03-22	0.0886
2011-03-21	0.0882
2011-03-20	0.0889
2011-03-19	0.0889
2011-03-18	0.0879
2011-03-17	0.0878
2011-03-16	0.0876
2011-03-15	0.0877
2011-03-14	0.0862
2011-03-13	0.0878
2011-03-12	0.0878
2011-03-11	0.0864
2011-03-10	0.0864
2011-03-09	0.0862
2011-03-08	0.0868
2011-03-07	0.0866
2011-03-06	0.0872
2011-03-05	0.0872
2011-03-04	0.0866
2011-03-03	0.0857
2011-03-02	0.0856
2011-03-01	0.087
2011-02-28	0.0866
2011-02-27	0.087
2011-02-26	0.087
2011-02-25	0.086
2011-02-24	0.0861
2011-02-23	0.0856
2011-02-22	0.0847
2011-02-21	0.0863
2011-02-20	0.086
2011-02-19	0.086
2011-02-18	0.0843
2011-02-17	0.0852
2011-02-16	0.0852
2011-02-15	0.0852
2011-02-14	0.0855
2011-02-13	0.0856
2011-02-12	0.0856
2011-02-11	0.0856
2011-02-10	0.0864
2011-02-09	0.0859
2011-02-08	0.0856
2011-02-07	0.0856
2011-02-06	0.0855
2011-02-05	0.0859
2011-02-04	0.0854
2011-02-03	0.0864
2011-02-02	0.0864
2011-02-01	0.0854
2011-01-31	0.0848
2011-01-30	0.0848
2011-01-29	0.0848
2011-01-28	0.0856
2011-01-27	0.0856
2011-01-26	0.0856
2011-01-25	0.085
2011-01-24	0.0844
2011-01-23	0.0842
2011-01-22	0.0842
2011-01-21	0.0839
2011-01-20	0.0836
2011-01-19	0.0841
2011-01-18	0.0828
2011-01-17	0.0827
2011-01-16	0.0829
2011-01-15	0.0829
2011-01-14	0.0802
2011-01-13	0.0809
2011-01-12	0.0798
2011-01-11	0.0795
2011-01-10	0.0794
2011-01-09	0.0799
2011-01-08	0.0799
2011-01-07	0.0799
2011-01-06	0.0804
2011-01-05	0.0811
2011-01-04	0.0819
2011-01-03	0.0815
2011-01-02	0.0816
2011-01-01	0.0816
2010-12-31	0.0823
2010-12-30	0.0816
2010-12-29	0.0808
2010-12-28	0.0811
2010-12-27	0.0817
2010-12-26	0.0807
2010-12-25	0.0807
2010-12-24	0.0807
2010-12-23	0.0807
2010-12-22	0.0803
2010-12-21	0.0813
2010-12-20	0.0812
2010-12-19	0.0818
2010-12-18	0.0818
2010-12-17	0.0828
2010-12-16	0.0824
2010-12-15	0.0824
2010-12-14	0.0821
2010-12-13	0.0804
2010-12-12	0.0807
2010-12-11	0.0807
2010-12-10	0.0806
2010-12-09	0.0807
2010-12-08	0.0802
2010-12-07	0.0809
2010-12-06	0.0811
2010-12-05	0.0803
2010-12-04	0.0803
2010-12-03	0.08
2010-12-02	0.0797
2010-12-01	0.0787
2010-11-30	0.0797
2010-11-29	0.0804
2010-11-28	0.0803
2010-11-27	0.0803
2010-11-26	0.081
2010-11-25	0.0815
2010-11-24	0.0827
2010-11-23	0.0827
2010-11-22	0.0839
2010-11-21	0.084
2010-11-20	0.084
2010-11-19	0.0832
2010-11-18	0.0828
2010-11-17	0.0824
2010-11-16	0.0828
2010-11-15	0.0834
2010-11-14	0.084
2010-11-13	0.084
2010-11-12	0.0828
2010-11-11	0.0839
2010-11-10	0.0837
2010-11-09	0.0845
2010-11-08	0.0847
2010-11-07	0.085
2010-11-06	0.085
2010-11-05	0.0863
2010-11-04	0.0857
2010-11-03	0.0849
2010-11-02	0.0844
2010-11-01	0.085
2010-10-31	0.0847
2010-10-30	0.0847
2010-10-29	0.0841
2010-10-28	0.0838
2010-10-27	0.0841
2010-10-26	0.0851
2010-10-25	0.0857
2010-10-24	0.0851
2010-10-23	0.0851
2010-10-22	0.0851
2010-10-21	0.0855
2010-10-20	0.0845
2010-10-19	0.0856
2010-10-18	0.0858
2010-10-17	0.0857
2010-10-16	0.0823
2010-10-15	0.086
2010-10-14	0.0862
2010-10-13	0.0845
2010-10-12	0.085
2010-10-11	0.086
2010-10-10	0.083
2010-10-09	0.083
2010-10-08	0.0855
2010-10-07	0.0855
2010-10-06	0.0849
2010-10-05	0.0836
2010-10-04	0.0842
2010-10-03	0.0824
2010-10-02	0.0824
2010-10-01	0.0835
2010-09-30	0.0819
2010-09-29	0.0813
2010-09-28	0.0813
2010-09-27	0.0813
2010-09-26	0.0813
2010-09-25	0.0813
2010-09-24	0.0813
2010-09-23	0.0816
2010-09-22	0.0812
2010-09-21	0.0807
2010-09-20	0.0805
2010-09-19	0.0805
2010-09-18	0.0805
2010-09-17	0.0806
2010-09-16	0.0803
2010-09-15	0.0802
2010-09-14	0.0801
2010-09-13	0.0799
2010-09-12	0.0796
2010-09-11	0.0796
2010-09-10	0.0788
2010-09-09	0.0796
2010-09-08	0.0794
2010-09-07	0.0982
2010-09-06	0.0804
2010-09-05	0.0804
2010-09-04	0.0804
2010-09-03	0.0804
2010-09-02	0.0804
2010-09-01	0.0791
2010-08-31	0.0792
2010-08-30	0.0804
2010-08-29	0.0804
2010-08-28	0.0804
2010-08-27	0.0804
2010-08-26	0.0804
2010-08-25	0.0804
2010-08-24	0.0804
2010-08-23	0.0804
2010-08-22	0.0804
2010-08-21	0.0804
2010-08-20	0.0804
2010-08-19	0.0792
2010-08-18	0.0791
2010-08-17	0.0792
2010-08-16	0.0792
2010-08-15	0.0791
2010-08-14	0.0791
2010-08-13	0.0791
2010-08-12	0.0804
2010-08-11	0.0804
2010-08-10	0.0792
2010-08-09	0.0803
2010-08-08	0.0804
2010-08-07	0.0804
2010-08-06	0.0804
2010-08-05	0.0792
2010-08-04	0.0804
2010-08-03	0.0804
2010-08-02	0.0804
2010-08-01	0.0804
2010-07-31	0.0804
2010-07-30	0.0804
2010-07-29	0.0792
2010-07-28	0.0804
2010-07-27	0.0801
2010-07-26	0.0799
2010-07-25	0.0801
2010-07-24	0.0801
2010-07-23	0.0801
2010-07-22	0.0795
2010-07-21	0.0802
2010-07-20	0.0807
2010-07-19	0.0805
2010-07-18	0.0793
2010-07-17	0.0793
2010-07-16	0.0793
2010-07-15	0.0785
2010-07-14	0.0796
2010-07-13	0.0782
2010-07-12	0.0782
2010-07-11	0.0782
2010-07-10	0.0782
2010-07-09	0.0782
2010-07-08	0.0782
2010-07-07	0.0782
2010-07-06	0.0775
2010-07-05	0.0786
2010-07-04	0.0771
2010-07-03	0.0764
2010-07-02	0.0764
2010-07-01	0.0764
2010-06-30	0.0764
2010-06-29	0.0765
2010-06-28	0.0765
2010-06-27	0.0763
2010-06-26	0.0763
2010-06-25	0.0763
2010-06-24	0.0773
2010-06-23	0.0769
2010-06-22	0.0769
2010-06-21	0.0769
2010-06-20	0.0769
2010-06-19	0.0769
2010-06-18	0.0781
2010-06-17	0.0772
2010-06-16	0.0772
2010-06-15	0.0772
2010-06-14	0.0768
2010-06-13	0.0753
2010-06-12	0.0753
2010-06-11	0.0753
2010-06-10	0.0757
2010-06-09	0.0755
2010-06-08	0.0755
2010-06-07	0.0756
2010-06-06	0.0762
2010-06-05	0.0762
2010-06-04	0.0762
2010-06-03	0.0783
2010-06-02	0.0772
2010-06-01	0.0771
2010-05-31	0.0796
2010-05-30	0.0813
2010-05-29	0.0813
2010-05-28	0.0813
2010-05-27	0.0803
2010-05-26	0.0803
2010-05-25	0.0803
2010-05-24	0.0812
2010-05-23	0.0847
2010-05-22	0.0847
2010-05-21	0.0847
2010-05-20	0.0798
2010-05-19	0.0846
2010-05-18	0.0822
2010-05-17	0.0811
2010-05-16	0.0821
2010-05-15	0.0821
2010-05-14	0.0821
2010-05-13	0.0847
2010-05-12	0.0847
2010-05-11	0.0847
2010-05-10	0.0847
2010-05-09	0.0835
2010-05-08	0.0835
2010-05-07	0.0835
2010-05-06	0.0836
2010-05-05	0.0847
2010-05-04	0.0847
2010-05-03	0.0847
2010-05-02	0.087
2010-05-01	0.087
2010-04-30	0.087
2010-04-29	0.0871
2010-04-28	0.087
2010-04-27	0.087
2010-04-26	0.087
2010-04-25	0.0871
2010-04-24	0.0871
2010-04-23	0.0871
2010-04-22	0.0871
2010-04-21	0.087
2010-04-20	0.087
2010-04-19	0.087
2010-04-18	0.087
2010-04-17	0.087
2010-04-16	0.087
2010-04-15	0.087
2010-04-14	0.0888
2010-04-13	0.087
2010-04-12	0.087
2010-04-11	0.087
2010-04-10	0.087
2010-04-09	0.087
2010-04-08	0.0868
2010-04-07	0.087
2010-04-06	0.0866
2010-04-05	0.0878
2010-04-04	0.0878
2010-04-03	0.0878
2010-04-02	0.0878
2010-04-01	0.0878
2010-03-31	0.0874
2010-03-30	0.0874
2010-03-29	0.0874
2010-03-28	0.0872
2010-03-27	0.0872
2010-03-26	0.0872
2010-03-25	0.0872
2010-03-24	0.0883
2010-03-23	0.0866
2010-03-22	0.0885
2010-03-21	0.0892
2010-03-20	0.0892
2010-03-19	0.0892
2010-03-18	0.0897
2010-03-17	0.0897
2010-03-16	0.0895
2010-03-15	0.0899
2010-03-14	0.0874
2010-03-13	0.0874
2010-03-12	0.0874
2010-03-11	0.0874
2010-03-10	0.0874
2010-03-09	0.0874
2010-03-08	0.0874
2010-03-07	0.0874
2010-03-06	0.0874
2010-03-05	0.0874
2010-03-04	0.0874
2010-03-03	0.0878
2010-03-02	0.0874
2010-03-01	0.0874
2010-02-28	0.0897
2010-02-27	0.0897
2010-02-26	0.0897
2010-02-25	0.0911
2010-02-24	0.0911
2010-02-23	0.0898
2010-02-22	0.09
2010-02-21	0.0891
2010-02-20	0.0891
2010-02-19	0.0891
2010-02-18	0.0899
2010-02-17	0.09
2010-02-16	0.0906
2010-02-15	0.0905
2010-02-14	0.0905
2010-02-13	0.0905
2010-02-12	0.0905
2010-02-11	0.0898
2010-02-10	0.0897
2010-02-09	0.0909
2010-02-08	0.0902
2010-02-07	0.0908
2010-02-06	0.0908
2010-02-05	0.0908
2010-02-04	0.0918
2010-02-03	0.0924
2010-02-02	0.0922
2010-02-01	0.0921
2010-01-31	0.0924
2010-01-30	0.0924
2010-01-29	0.0924
2010-01-28	0.0933
2010-01-27	0.0926
2010-01-26	0.0942
2010-01-25	0.0949
2010-01-24	0.0948
2010-01-23	0.0948
2010-01-22	0.0948
2010-01-21	0.0931
2010-01-20	0.0953
2010-01-19	0.097
2010-01-18	0.0954
2010-01-17	0.0956
2010-01-16	0.0956
2010-01-15	0.0956
2010-01-14	0.0976
2010-01-13	0.0971
2010-01-12	0.0972
2010-01-11	0.0958
2010-01-10	0.0961
2010-01-09	0.0961
2010-01-08	0.0961
2010-01-07	0.0966
2010-01-06	0.0966
2010-01-05	0.0977
2010-01-04	0.0973
2010-01-03	0.1029
2010-01-02	0.1029
2010-01-01	0.1029
2009-12-31	0.1029
2009-12-30	0.1029
2009-12-29	0.1029
2009-12-28	0.1029
2009-12-27	0.1029
2009-12-26	0.1029
2009-12-25	0.1029
2009-12-24	0.1029
2009-12-23	0.1029
2009-12-22	0.1029
2009-12-21	0.1029
2009-12-20	0.1029
2009-12-19	0.1029
2009-12-18	0.1029
2009-12-17	0.1029
2009-12-16	0.0973
2009-12-15	0.0999
2009-12-14	0.0999
2009-12-13	0.1003
2009-12-12	0.1003
2009-12-11	0.1003
2009-12-10	0.1008
2009-12-09	0.1005
2009-12-08	0.1005
2009-12-07	0.1026
2009-12-06	0.1026
2009-12-05	0.1026
2009-12-04	0.1026
2009-12-03	0.1031
2009-12-02	0.1019
2009-12-01	0.103
2009-11-30	0.1037
2009-11-29	0.1026
2009-11-28	0.1026
2009-11-27	0.1026
2009-11-26	0.1026
2009-11-25	0.1036
2009-11-24	0.1033
2009-11-23	0.1033
2009-11-22	0.1016
2009-11-21	0.1016
2009-11-20	0.1016
2009-11-19	0.103
2009-11-18	0.1029
2009-11-17	0.1035
2009-11-16	0.1028
2009-11-15	0.1036
2009-11-14	0.1036
2009-11-13	0.1036
2009-11-12	0.103
2009-11-11	0.1043
2009-11-10	0.1041
2009-11-09	0.1038
2009-11-08	0.1032
2009-11-07	0.1032
2009-11-06	0.1032
2009-11-05	0.1024
2009-11-04	0.1003
2009-11-03	0.1029
2009-11-02	0.1028
2009-11-01	0.1033
2009-10-31	0.1033
2009-10-30	0.1033
2009-10-29	0.1026
2009-10-28	0.1018
2009-10-27	0.1051
2009-10-26	0.1051
2009-10-25	0.1049
2009-10-24	0.1049
2009-10-23	0.1049
2009-10-22	0.1048
2009-10-21	0.1028
2009-10-20	0.1047
2009-10-19	0.1023
2009-10-18	0.104
2009-10-17	0.104
2009-10-16	0.104
2009-10-15	0.1039
2009-10-14	0.1041
2009-10-13	0.1038
2009-10-12	0.1031
2009-10-11	0.1032
2009-10-10	0.1032
2009-10-09	0.1032
2009-10-08	0.1028
2009-10-07	0.1027
2009-10-06	0.1027
2009-10-05	0.1019
2009-10-04	0.1013
2009-10-03	0.1013
2009-10-02	0.1013
2009-10-01	0.1014
2009-09-30	0.1012
2009-09-29	0.1012
2009-09-28	0.1029
2009-09-27	0.1022
2009-09-26	0.1022
2009-09-25	0.1022
2009-09-24	0.1031
2009-09-23	0.1037
2009-09-22	0.103
2009-09-21	0.1025
2009-09-20	0.1025
2009-09-19	0.1025
2009-09-18	0.1025
2009-09-17	0.1024
2009-09-16	0.1024
2009-09-15	0.1006
2009-09-14	0.1011
2009-09-13	0.1017
2009-09-12	0.1017
2009-09-11	0.1017
2009-09-10	0.1015
2009-09-09	0.0995
2009-09-08	0.0991
2009-09-07	0.0994
2009-09-06	0.0995
2009-09-05	0.0995
2009-09-04	0.0995
2009-09-03	0.0977
2009-09-02	0.099
2009-09-01	0.1
2009-08-31	0.1
2009-08-30	0.1
2009-08-29	0.1
2009-08-28	0.1
2009-08-27	0.1001
2009-08-26	0.0983
2009-08-25	0.1
2009-08-24	0.1008
2009-08-23	0.0994
2009-08-22	0.0994
2009-08-21	0.0965
2009-08-20	0.0965
2009-08-19	0.0965
2009-08-18	0.0965
2009-08-17	0.0982
2009-08-16	0.0996
2009-08-15	0.0996
2009-08-14	0.0996
2009-08-13	0.0992
2009-08-12	0.0966
2009-08-11	0.0984
2009-08-10	0.0969
2009-08-09	0.0993
2009-08-08	0.0993
2009-08-07	0.0993
2009-08-06	0.1004
2009-08-05	0.1004
2009-08-04	0.1006
2009-08-03	0.0985
2009-08-02	0.0991
2009-08-01	0.0991
2009-07-31	0.0991
2009-07-30	0.0982
2009-07-29	0.099
2009-07-28	0.0999
2009-07-27	0.0995
2009-07-26	0.0978
2009-07-25	0.0978
2009-07-24	0.0978
2009-07-23	0.0985
2009-07-22	0.0985
2009-07-21	0.0985
2009-07-20	0.0985
2009-07-19	0.0985
2009-07-18	0.0985
2009-07-17	0.0985
2009-07-16	0.0985
2009-07-15	0.0981
2009-07-14	0.0976
2009-07-13	0.0976
2009-07-12	0.0984
2009-07-11	0.0984
2009-07-10	0.0984
2009-07-09	0.0983
2009-07-08	0.0984
2009-07-07	0.0985
2009-07-06	0.0974
2009-07-05	0.0976
2009-07-04	0.0976
2009-07-03	0.0976
2009-07-02	0.0966
2009-07-01	0.0975
2009-06-30	0.0966
2009-06-29	0.0967
2009-06-28	0.0983
2009-06-27	0.0983
2009-06-26	0.0983
2009-06-25	0.095
2009-06-24	0.0978
2009-06-23	0.0976
2009-06-22	0.0972
2009-06-21	0.0979
2009-06-20	0.0979
2009-06-19	0.0979
2009-06-18	0.0974
2009-06-17	0.0969
2009-06-16	0.0969

forex