Rublo ruso<=>. precios históricos. Actualización diaria
| date | RUB/AZM |
|---|---|
| 2010-09-03 | 130.702 |
| 2010-09-02 | 130.7864 |
| 2010-09-01 | 130.7478 |
| 2010-08-31 | 130.3791 |
| 2010-08-27 | 130.7639 |
| 2010-08-26 | 130.8755 |
| 2010-08-20 | 131.1476 |
| 2010-08-19 | 131.92 |
| 2010-08-18 | 132.4449 |
| 2010-08-16 | 131.7666 |
| 2010-08-13 | 132.0138 |
| 2010-08-12 | 130.8765 |
| 2010-08-11 | 133.6276 |
| 2010-08-10 | 133.4521 |
| 2010-08-09 | 134.7591 |
| 2010-08-06 | 133.3781 |
| 2010-08-05 | 134.5905 |
| 2010-08-03 | 135.0908 |
| 2010-08-02 | 132.9803 |
| 2010-07-30 | 132.536 |
| 2010-07-29 | 133.0769 |
| 2010-07-28 | 132.853 |
| 2010-07-27 | 133.3327 |
| 2010-07-26 | 132.3717 |
| 2010-07-23 | 132.2528 |
| 2010-07-22 | 131.8787 |
| 2010-07-21 | 132.268 |
| 2010-07-20 | 131.1679 |
| 2010-07-19 | 131.8311 |
| 2010-07-16 | 132.3833 |
| 2010-07-15 | 131.306 |
| 2010-07-14 | 131.0816 |
| 2010-07-12 | 130.2439 |
| 2010-07-07 | 128.8571 |
| 2010-07-06 | 129.1853 |
| 2010-07-05 | 129.1271 |
| 2010-07-04 | 128.9633 |
| 2010-06-30 | 128.9238 |
| 2010-06-28 | 129.9538 |
| 2010-06-25 | 128.8192 |
| 2010-06-24 | 128.6239 |
| 2010-06-19 | 129.4607 |
| 2010-06-18 | 129.4685 |
| 2010-06-15 | 127.864 |
| 2010-06-14 | 128.5259 |
| 2010-06-11 | 127.5084 |
| 2010-06-10 | 126.5315 |
| 2010-06-08 | 126.1234 |
| 2010-06-07 | 126.6206 |
| 2010-06-04 | 128.4125 |
| 2010-06-03 | 130.9732 |
| 2010-06-02 | 129.5835 |
| 2010-06-01 | 129.9065 |
| 2010-05-31 | 130.2784 |
| 2010-05-28 | 131.6992 |
| 2010-05-26 | 130.2412 |
| 2010-05-25 | 138.0133 |
| 2010-05-24 | 139.5925 |
| 2010-05-21 | 136.8477 |
| 2010-05-20 | 136.1286 |
| 2010-05-19 | 138.7303 |
| 2010-05-18 | 143.9675 |
| 2010-05-17 | 141.4432 |
| 2010-05-14 | 142.746 |
| 2010-05-13 | 142.0162 |
| 2010-05-12 | 141.0093 |
| 2010-05-11 | 139.897 |
| 2010-05-10 | 137.7354 |
| 2010-05-07 | 137.7308 |
| 2010-05-06 | 137.901 |
| 2010-05-05 | 136.9281 |
| 2010-05-04 | 139.2231 |
| 2010-05-03 | 138.4093 |
| 2010-04-30 | 139.7846 |
| 2010-04-29 | 140.3091 |
| 2010-04-28 | 140.1185 |
| 2010-04-27 | 140.3391 |
| 2010-04-26 | 139.5372 |
| 2010-04-23 | 139.2244 |
| 2010-04-22 | 140.0731 |
| 2010-04-21 | 139.2256 |
| 2010-04-20 | 138.7155 |
| 2010-04-19 | 138.1992 |
| 2010-04-16 | 138.3612 |
| 2010-04-15 | 137.9857 |
| 2010-04-14 | 137.3505 |
| 2010-04-13 | 137.2913 |
| 2010-04-12 | 137.7299 |
| 2010-04-09 | 138.0841 |
| 2010-04-08 | 137.9848 |
| 2010-04-07 | 138.8088 |
| 2010-04-06 | 137.5984 |
| 2010-04-01 | 136.5604 |
| 2010-03-31 | 137.2562 |
| 2010-03-30 | 137.9189 |
| 2010-03-29 | 137.4287 |
| 2010-03-26 | 137.6486 |
| 2010-03-25 | 139.0851 |
| 2010-03-24 | 136.2998 |
| 2010-03-23 | 137.6651 |
| 2010-03-22 | 135.6601 |
| 2010-03-19 | 136.5261 |
| 2010-03-18 | 136.1009 |
| 2010-03-17 | 136.7025 |
| 2010-03-16 | 135.774 |
| 2010-03-15 | 135.1799 |
| 2010-03-12 | 135.5194 |
| 2010-03-11 | 135.606 |
| 2010-03-10 | 135.4243 |
| 2010-03-09 | 135.0955 |
| 2010-03-08 | 134.7785 |
| 2010-03-05 | 134.7455 |
| 2010-03-04 | 134.7526 |
| 2010-03-03 | 133.9275 |
| 2010-03-02 | 134.4995 |
| 2010-03-01 | 134.6457 |
| 2010-02-26 | 137.938 |
| 2010-02-25 | 138.365 |
| 2010-02-24 | 138.4016 |
| 2010-02-23 | 134.3816 |
| 2010-02-22 | 134.1587 |
| 2010-02-19 | 133.1046 |
| 2010-02-18 | 134.1562 |
| 2010-02-17 | 134.5487 |
| 2010-02-16 | 132.7246 |
| 2010-02-15 | 132.9446 |
| 2010-02-12 | 132.2854 |
| 2010-02-11 | 133.3585 |
| 2010-02-10 | 132.6437 |
| 2010-02-09 | 131.9787 |
| 2010-02-08 | 131.7993 |
| 2010-02-05 | 132.2472 |
| 2010-02-04 | 134.2021 |
| 2010-02-03 | 134.7221 |
| 2010-02-02 | 133.6448 |
| 2010-02-01 | 132.8603 |
| 2010-01-29 | 133.102 |
| 2010-01-28 | 132.6503 |
| 2010-01-27 | 132.9186 |
| 2010-01-26 | 132.3948 |
| 2010-01-25 | 133.4375 |
| 2010-01-22 | 134.4229 |
| 2010-01-21 | 134.6457 |
| 2010-01-20 | 135.1524 |
| 2010-01-19 | 135.5555 |
| 2010-01-18 | 135.3756 |
| 2010-01-15 | 135.8329 |
| 2010-01-14 | 136.1667 |
| 2010-01-13 | 136.2312 |
| 2010-01-12 | 135.917 |
| 2010-01-11 | 136.6613 |
| 2010-01-08 | 132.5263 |
| 2010-01-07 | 133.8528 |
| 2010-01-06 | 133.5664 |
| 2010-01-05 | 134.9423 |
| 2010-01-04 | 132.1987 |
| 2009-12-31 | 133.9479 |
| 2009-12-29 | 134.0359 |
| 2009-12-28 | 135.3556 |
| 2009-12-18 | 131.2947 |
| 2009-12-17 | 130.2742 |
| 2009-12-16 | 132.6451 |
| 2009-12-15 | 133.2009 |
| 2009-12-14 | 133.0466 |
| 2009-12-11 | 134.71 |
| 2009-12-10 | 131.9489 |
| 2009-12-09 | 132.1037 |
| 2009-12-08 | 131.6274 |
| 2009-12-07 | 133.7504 |
| 2009-12-04 | 137.7984 |
| 2009-12-03 | 138.1775 |
| 2009-12-02 | 137.0598 |
| 2009-12-01 | 137.947 |
| 2009-11-30 | 137.2416 |
| 2009-11-27 | 135.7991 |
| 2009-11-26 | 139.9752 |
| 2009-11-25 | 139.3721 |
| 2009-11-24 | 139.3929 |
| 2009-11-23 | 139.4639 |
| 2009-11-20 | 137.9085 |
| 2009-11-19 | 138.8942 |
| 2009-11-18 | 139.9361 |
| 2009-11-17 | 139.5024 |
| 2009-11-16 | 139.6491 |
| 2009-11-13 | 138.6337 |
| 2009-11-12 | 140.3985 |
| 2009-11-11 | 140.5588 |
| 2009-11-10 | 139.6406 |
| 2009-11-09 | 139.529 |
| 2009-11-06 | 138.46 |
| 2009-11-05 | 138.4421 |
| 2009-11-04 | 137.6588 |
| 2009-11-03 | 136.1226 |
| 2009-11-02 | 137.458 |
| 2009-10-30 | 138.429 |
| 2009-10-29 | 137.3846 |
| 2009-10-28 | 137.9575 |
| 2009-10-26 | 139.7671 |
| 2009-10-23 | 138.8568 |
| 2009-10-22 | 138.0461 |
| 2009-10-21 | 137.2546 |
| 2009-10-20 | 137.9319 |
| 2009-10-19 | 136.7823 |
| 2009-10-16 | 136.1217 |
| 2009-10-15 | 136.1313 |
| 2009-10-14 | 136.2683 |
| 2009-10-13 | 136.1194 |
| 2009-10-12 | 136.0911 |
| 2009-10-09 | 135.7973 |
| 2009-10-08 | 135.8209 |
| 2009-10-07 | 137.8509 |
| 2009-10-06 | 134.7305 |
| 2009-10-05 | 133.6288 |
| 2009-10-02 | 132.8098 |
| 2009-10-01 | 133.5195 |
| 2009-09-29 | 132.9403 |
| 2009-09-28 | 133.5662 |
| 2009-09-25 | 133.0153 |
| 2009-09-24 | 134.43 |
| 2009-09-23 | 133.8523 |
| 2009-09-22 | 133.4385 |
| 2009-09-18 | 132.6591 |
| 2009-09-16 | 130.7246 |
| 2009-09-15 | 130.1735 |
| 2009-09-14 | 129.814 |
| 2009-09-11 | 131.2524 |
| 2009-09-10 | 129.8233 |
| 2009-09-09 | 129.1882 |
| 2009-09-08 | 128.3927 |
| 2009-09-07 | 127.5376 |
| 2009-09-04 | 126.8946 |
| 2009-09-03 | 127.2246 |
| 2009-09-02 | 125.4655 |
| 2009-09-01 | 126.6869 |
| 2009-08-31 | 125.8005 |
| 2009-08-28 | 127.6345 |
| 2009-08-27 | 126.6907 |
| 2009-08-26 | 127.419 |
| 2009-08-25 | 128.4081 |
| 2009-08-24 | 128.0762 |
| 2009-08-22 | 126.8742 |
| 2009-08-18 | 125.5725 |
| 2009-08-17 | 124.525 |
| 2009-08-14 | 127.5419 |
| 2009-08-13 | 126.9341 |
| 2009-08-12 | 123.6763 |
| 2009-08-11 | 124.8613 |
| 2009-08-10 | 126.7816 |
| 2009-08-07 | 128.4354 |
| 2009-08-06 | 128.3906 |
| 2009-08-05 | 128.9625 |
| 2009-08-04 | 129.1321 |
| 2009-08-03 | 128.7744 |
| 2009-07-31 | 127.0885 |
| 2009-07-30 | 127.3782 |
| 2009-07-29 | 127.4394 |
| 2009-07-28 | 129.9584 |
| 2009-07-27 | 131.0216 |
| 2009-07-24 | 130.2357 |
| 2009-07-16 | 127.0146 |
| 2009-07-15 | 126.0914 |
| 2009-07-14 | 124.9889 |
| 2009-07-13 | 122.7733 |
| 2009-07-10 | 122.5083 |
| 2009-07-09 | 126.1211 |
| 2009-07-08 | 126.2259 |
| 2009-07-07 | 128.3214 |
| 2009-07-06 | 127.0385 |
| 2009-07-03 | 128.9548 |
| 2009-07-02 | 129.2612 |
| 2009-07-01 | 129.4132 |
| 2009-06-30 | 129.9476 |
| 2009-06-29 | 128.7992 |
| 2009-06-26 | 129.5223 |
| 2009-06-25 | 128.3111 |
| 2009-06-24 | 129.3789 |
| 2009-06-23 | 127.9748 |
| 2009-06-22 | 128.2329 |
| 2009-06-19 | 129.0572 |
| 2009-06-18 | 128.9679 |
| 2009-06-16 | 129.3703 |