Rublo ruso<=>Franco ( Euro). precios históricos. Actualización diaria
| date | RUB/BEF |
|---|---|
| 2012-02-17 | 1.0218 |
| 2012-02-16 | 1.0297 |
| 2012-02-15 | 1.0204 |
| 2012-02-14 | 1.023 |
| 2012-02-13 | 1.0147 |
| 2012-02-12 | 1.0232 |
| 2012-02-11 | 1.0232 |
| 2012-02-10 | 1.0224 |
| 2012-02-09 | 1.0229 |
| 2012-02-08 | 1.0228 |
| 2012-02-07 | 1.0226 |
| 2012-02-06 | 1.0226 |
| 2012-02-05 | 1.0137 |
| 2012-02-04 | 1.0137 |
| 2012-02-03 | 1.0173 |
| 2012-02-02 | 1.0151 |
| 2012-02-01 | 1.0175 |
| 2012-01-31 | 1.0078 |
| 2012-01-30 | 1.0152 |
| 2012-01-29 | 1.0107 |
| 2012-01-28 | 1.0107 |
| 2012-01-27 | 1.0147 |
| 2012-01-26 | 1.0084 |
| 2012-01-25 | 1.006 |
| 2012-01-24 | 1.0031 |
| 2012-01-23 | 0.9992 |
| 2012-01-22 | 0.9993 |
| 2012-01-21 | 0.9993 |
| 2012-01-20 | 0.9953 |
| 2012-01-19 | 0.9997 |
| 2012-01-18 | 0.9997 |
| 2012-01-17 | 1.0027 |
| 2012-01-16 | 0.9985 |
| 2012-01-15 | 1.0001 |
| 2012-01-14 | 1.0001 |
| 2012-01-13 | 0.9969 |
| 2012-01-12 | 1.0007 |
| 2012-01-11 | 0.9999 |
| 2012-01-10 | 0.9907 |
| 2012-01-09 | 0.9956 |
| 2012-01-08 | 0.9875 |
| 2012-01-07 | 0.9875 |
| 2012-01-06 | 0.9843 |
| 2012-01-05 | 0.98 |
| 2012-01-04 | 0.9761 |
| 2012-01-03 | 0.9671 |
| 2012-01-02 | 0.9708 |
| 2012-01-01 | 0.9683 |
| 2011-12-31 | 0.9683 |
| 2011-12-30 | 0.9708 |
| 2011-12-29 | 0.9812 |
| 2011-12-28 | 0.9838 |
| 2011-12-27 | 0.9915 |
| 2011-12-26 | 0.9905 |
| 2011-12-25 | 0.9884 |
| 2011-12-24 | 0.9884 |
| 2011-12-23 | 0.9858 |
| 2011-12-22 | 0.9746 |
| 2011-12-21 | 0.9635 |
| 2011-12-20 | 0.9661 |
| 2011-12-19 | 0.9683 |
| 2011-12-18 | 0.9719 |
| 2011-12-17 | 0.9719 |
| 2011-12-16 | 0.9732 |
| 2011-12-15 | 0.9741 |
| 2011-12-14 | 0.9738 |
| 2011-12-13 | 0.9663 |
| 2011-12-12 | 0.96 |
| 2011-12-11 | 0.9547 |
| 2011-12-10 | 0.9547 |
| 2011-12-09 | 0.9604 |
| 2011-12-08 | 0.9594 |
| 2011-12-07 | 0.9594 |
| 2011-12-06 | 0.9757 |
| 2011-12-05 | 0.9728 |
| 2011-12-04 | 0.9691 |
| 2011-12-03 | 0.9691 |
| 2011-12-02 | 0.9742 |
| 2011-12-01 | 0.9764 |
| 2011-11-30 | 0.9657 |
| 2011-11-29 | 0.9658 |
| 2011-11-28 | 0.9599 |
| 2011-11-27 | 0.9654 |
| 2011-11-26 | 0.9654 |
| 2011-11-25 | 0.9616 |
| 2011-11-24 | 0.9601 |
| 2011-11-23 | 0.963 |
| 2011-11-22 | 0.9588 |
| 2011-11-21 | 0.9661 |
| 2011-11-20 | 0.961 |
| 2011-11-19 | 0.961 |
| 2011-11-18 | 0.9698 |
| 2011-11-17 | 0.9743 |
| 2011-11-16 | 0.973 |
| 2011-11-15 | 0.9683 |
| 2011-11-14 | 0.965 |
| 2011-11-13 | 0.9681 |
| 2011-11-12 | 0.9681 |
| 2011-11-11 | 0.9705 |
| 2011-11-10 | 0.9725 |
| 2011-11-09 | 0.9645 |
| 2011-11-08 | 0.9609 |
| 2011-11-07 | 0.9595 |
| 2011-11-06 | 0.9505 |
| 2011-11-05 | 0.9505 |
| 2011-11-04 | 0.9585 |
| 2011-11-03 | 0.9607 |
| 2011-11-02 | 0.9566 |
| 2011-11-01 | 0.9639 |
| 2011-10-31 | 0.967 |
| 2011-10-30 | 0.9529 |
| 2011-10-29 | 0.9529 |
| 2011-10-28 | 0.9503 |
| 2011-10-27 | 0.9463 |
| 2011-10-26 | 0.949 |
| 2011-10-25 | 0.9493 |
| 2011-10-24 | 0.9359 |
| 2011-10-23 | 0.933 |
| 2011-10-22 | 0.933 |
| 2011-10-21 | 0.9313 |
| 2011-10-20 | 0.9448 |
| 2011-10-19 | 0.9421 |
| 2011-10-18 | 0.9473 |
| 2011-10-17 | 0.9428 |
| 2011-10-16 | 0.9428 |
| 2011-10-15 | 0.9428 |
| 2011-10-14 | 0.9409 |
| 2011-10-13 | 0.9425 |
| 2011-10-12 | 0.9376 |
| 2011-10-11 | 0.9379 |
| 2011-10-10 | 0.9349 |
| 2011-10-09 | 0.9325 |
| 2011-10-08 | 0.9325 |
| 2011-10-07 | 0.9292 |
| 2011-10-06 | 0.9304 |
| 2011-10-05 | 0.9272 |
| 2011-10-04 | 0.9364 |
| 2011-10-03 | 0.9396 |
| 2011-10-02 | 0.9304 |
| 2011-10-01 | 0.9304 |
| 2011-09-30 | 0.9371 |
| 2011-09-29 | 0.9378 |
| 2011-09-28 | 0.9377 |
| 2011-09-27 | 0.9205 |
| 2011-09-26 | 0.9355 |
| 2011-09-25 | 0.9355 |
| 2011-09-24 | 0.9355 |
| 2011-09-23 | 0.9255 |
| 2011-09-22 | 0.9457 |
| 2011-09-21 | 0.9392 |
| 2011-09-20 | 0.941 |
| 2011-09-19 | 0.9468 |
| 2011-09-18 | 0.9602 |
| 2011-09-17 | 0.9602 |
| 2011-09-16 | 0.9574 |
| 2011-09-15 | 0.9563 |
| 2011-09-14 | 0.9642 |
| 2011-09-13 | 0.9779 |
| 2011-09-12 | 0.9772 |
| 2011-09-11 | 0.9833 |
| 2011-09-10 | 0.9833 |
| 2011-09-09 | 0.9804 |
| 2011-09-08 | 0.9784 |
| 2011-09-07 | 0.9725 |
| 2011-09-06 | 0.9731 |
| 2011-09-05 | 0.9718 |
| 2011-09-04 | 0.9738 |
| 2011-09-03 | 0.9738 |
| 2011-09-02 | 0.9745 |
| 2011-09-01 | 0.9757 |
| 2011-08-31 | 0.9735 |
| 2011-08-30 | 0.967 |
| 2011-08-29 | 0.9658 |
| 2011-08-28 | 0.9702 |
| 2011-08-27 | 0.9702 |
| 2011-08-26 | 0.9659 |
| 2011-08-25 | 0.9645 |
| 2011-08-24 | 0.9671 |
| 2011-08-23 | 0.9647 |
| 2011-08-22 | 0.9673 |
| 2011-08-21 | 0.9581 |
| 2011-08-20 | 0.9581 |
| 2011-08-19 | 0.9643 |
| 2011-08-18 | 0.9684 |
| 2011-08-17 | 0.9726 |
| 2011-08-16 | 0.9772 |
| 2011-08-15 | 0.9756 |
| 2011-08-14 | 0.9614 |
| 2011-08-13 | 0.9614 |
| 2011-08-12 | 0.9699 |
| 2011-08-11 | 0.9474 |
| 2011-08-10 | 0.9732 |
| 2011-08-09 | 0.9505 |
| 2011-08-08 | 0.9819 |
| 2011-08-07 | 1.0057 |
| 2011-08-06 | 1.0057 |
| 2011-08-05 | 1.0066 |
| 2011-08-04 | 1.0161 |
| 2011-08-03 | 1.0107 |
| 2011-08-02 | 1.0219 |
| 2011-08-01 | 1.019 |
| 2011-07-31 | 1.022 |
| 2011-07-30 | 1.022 |
| 2011-07-29 | 1.0158 |
| 2011-07-28 | 1.0208 |
| 2011-07-27 | 1.0206 |
| 2011-07-26 | 1.0111 |
| 2011-07-25 | 1.0125 |
| 2011-07-24 | 1.0113 |
| 2011-07-23 | 1.0113 |
| 2011-07-22 | 1.0118 |
| 2011-07-21 | 1.0071 |
| 2011-07-20 | 1.0077 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0082 |
| 2011-03-21 | 1.0047 |
| 2011-03-20 | 1.0016 |
| 2011-03-19 | 1.0016 |
| 2011-03-18 | 1.0006 |
| 2011-03-17 | 1.0049 |
| 2011-03-16 | 1.0125 |
| 2011-03-15 | 1.0043 |
| 2011-03-14 | 1.0122 |
| 2011-03-13 | 1.0176 |
| 2011-03-12 | 1.0176 |
| 2011-03-11 | 1.0122 |
| 2011-03-10 | 1.0224 |
| 2011-03-09 | 1.0232 |
| 2011-03-08 | 1.0252 |
| 2011-03-07 | 1.025 |
| 2011-03-06 | 1.0235 |
| 2011-03-05 | 1.0235 |
| 2011-03-04 | 1.0242 |
| 2011-03-03 | 1.0259 |
| 2011-03-02 | 1.0254 |
| 2011-03-01 | 1.0195 |
| 2011-02-28 | 1.0123 |
| 2011-02-27 | 1.0131 |
| 2011-02-26 | 1.013 |
| 2011-02-25 | 1.0136 |
| 2011-02-24 | 1.009 |
| 2011-02-23 | 1.0058 |
| 2011-02-22 | 1.0089 |
| 2011-02-21 | 1.0121 |
| 2011-02-20 | 1.0125 |
| 2011-02-19 | 1.0126 |
| 2011-02-18 | 1.0125 |
| 2011-02-17 | 1.0138 |
| 2011-02-16 | 1.0181 |
| 2011-02-15 | 1.0196 |
| 2011-02-14 | 1.022 |
| 2011-02-13 | 1.0162 |
| 2011-02-12 | 1.0162 |
| 2011-02-11 | 1.0159 |
| 2011-02-10 | 1.0111 |
| 2011-02-09 | 1.0051 |
| 2011-02-08 | 1.0121 |
| 2011-02-07 | 1.0148 |
| 2011-02-06 | 1.0088 |
| 2011-02-05 | 1.006 |
| 2011-02-04 | 1.0106 |
| 2011-02-03 | 1.0059 |
| 2011-02-02 | 0.9925 |
| 2011-02-01 | 0.9885 |
| 2011-01-31 | 0.9885 |
| 2011-01-30 | 0.992 |
| 2011-01-29 | 0.992 |
| 2011-01-28 | 0.9955 |
| 2011-01-27 | 0.9937 |
| 2011-01-26 | 0.9912 |
| 2011-01-25 | 0.9924 |
| 2011-01-24 | 0.9913 |
| 2011-01-23 | 0.9938 |
| 2011-01-22 | 0.9939 |
| 2011-01-21 | 0.9884 |
| 2011-01-20 | 0.9996 |
| 2011-01-19 | 1.0049 |
| 2011-01-18 | 1.0089 |
| 2011-01-17 | 1.0142 |
| 2011-01-16 | 1.0045 |
| 2011-01-15 | 1.0045 |
| 2011-01-14 | 1.0046 |
| 2011-01-13 | 1.0094 |
| 2011-01-12 | 1.0213 |
| 2011-01-11 | 1.0189 |
| 2011-01-10 | 1.0146 |
| 2011-01-09 | 1.0133 |
| 2011-01-08 | 1.0098 |
| 2011-01-07 | 1.0124 |
| 2011-01-06 | 1.0258 |
| 2011-01-05 | 1.0121 |
| 2011-01-04 | 0.9972 |
| 2011-01-03 | 0.991 |
| 2011-01-02 | 0.9878 |
| 2011-01-01 | 0.9877 |
| 2010-12-31 | 0.9852 |
| 2010-12-30 | 0.9935 |
| 2010-12-29 | 1.0019 |
| 2010-12-28 | 1.0182 |
| 2010-12-27 | 1.0094 |
| 2010-12-26 | 1.0036 |
| 2010-12-25 | 1.0036 |
| 2010-12-24 | 1.0096 |
| 2010-12-23 | 1.0068 |
| 2010-12-22 | 1.005 |
| 2010-12-21 | 1.003 |
| 2010-12-20 | 0.9975 |
| 2010-12-19 | 0.9918 |
| 2010-12-18 | 0.9918 |
| 2010-12-17 | 0.9935 |
| 2010-12-16 | 0.9921 |
| 2010-12-15 | 0.9908 |
| 2010-12-14 | 0.9824 |
| 2010-12-13 | 0.9818 |
| 2010-12-12 | 0.9862 |
| 2010-12-11 | 0.9862 |
| 2010-12-10 | 0.9864 |
| 2010-12-09 | 0.9852 |
| 2010-12-08 | 0.9806 |
| 2010-12-07 | 0.978 |
| 2010-12-06 | 0.9722 |
| 2010-12-05 | 0.9694 |
| 2010-12-04 | 0.969 |
| 2010-12-03 | 0.9634 |
| 2010-12-02 | 0.9785 |
| 2010-12-01 | 0.9803 |
| 2010-11-30 | 0.9853 |
| 2010-11-29 | 0.9822 |
| 2010-11-28 | 0.9709 |
| 2010-11-27 | 0.9709 |
| 2010-11-26 | 0.9709 |
| 2010-11-25 | 0.9698 |
| 2010-11-24 | 0.9648 |
| 2010-11-23 | 0.9599 |
| 2010-11-22 | 0.9524 |
| 2010-11-21 | 0.9493 |
| 2010-11-20 | 0.9493 |
| 2010-11-19 | 0.9485 |
| 2010-11-18 | 0.9527 |
| 2010-11-17 | 0.9514 |
| 2010-11-16 | 0.9574 |
| 2010-11-15 | 0.9594 |
| 2010-11-14 | 0.9569 |
| 2010-11-13 | 0.956 |
| 2010-11-12 | 0.9567 |
| 2010-11-11 | 0.9656 |
| 2010-11-10 | 0.9559 |
| 2010-11-09 | 0.9512 |
| 2010-11-08 | 0.9431 |
| 2010-11-07 | 0.9324 |
| 2010-11-06 | 0.9324 |
| 2010-11-05 | 0.9429 |
| 2010-11-04 | 0.9311 |
| 2010-11-03 | 0.9277 |
| 2010-11-02 | 0.9347 |
| 2010-11-01 | 0.9423 |
| 2010-10-31 | 0.9414 |
| 2010-10-30 | 0.9414 |
| 2010-10-29 | 0.9381 |
| 2010-10-28 | 0.9464 |
| 2010-10-27 | 0.9538 |
| 2010-10-26 | 0.9563 |
| 2010-10-25 | 0.955 |
| 2010-10-24 | 0.9511 |
| 2010-10-23 | 0.9511 |
| 2010-10-22 | 0.9545 |
| 2010-10-21 | 0.946 |
| 2010-10-20 | 0.9417 |
| 2010-10-19 | 0.9572 |
| 2010-10-18 | 0.9513 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9491 |
| 2010-10-15 | 0.9527 |
| 2010-10-14 | 0.9554 |
| 2010-10-13 | 0.9592 |
| 2010-10-12 | 0.9664 |
| 2010-10-11 | 0.9722 |
| 2010-10-10 | 0.9695 |
| 2010-10-09 | 0.9695 |
| 2010-10-08 | 0.969 |
| 2010-10-07 | 0.9728 |
| 2010-10-06 | 0.9728 |
| 2010-10-05 | 0.9703 |
| 2010-10-04 | 0.9693 |
| 2010-10-03 | 0.964 |
| 2010-10-02 | 0.964 |
| 2010-10-01 | 0.9603 |
| 2010-09-30 | 0.968 |
| 2010-09-29 | 0.487 |
| 2010-09-28 | 0.489 |
| 2010-09-27 | 0.4914 |
| 2010-09-26 | 0.4879 |
| 2010-09-25 | 0.4879 |
| 2010-09-24 | 0.485 |
| 2010-09-23 | 0.4886 |
| 2010-09-22 | 0.4858 |
| 2010-09-21 | 0.4922 |
| 2010-09-20 | 0.4968 |
| 2010-09-19 | 0.4983 |
| 2010-09-18 | 0.4983 |
| 2010-09-17 | 0.4989 |
| 2010-09-16 | 0.4944 |
| 2010-09-15 | 0.5009 |
| 2010-09-14 | 0.5078 |
| 2010-09-13 | 0.5114 |
| 2010-09-12 | 0.5145 |
| 2010-09-11 | 0.5144 |
| 2010-09-10 | 0.5153 |
| 2010-09-09 | 0.5149 |
| 2010-09-08 | 0.514 |
| 2010-09-07 | 1.0293 |
| 2010-09-06 | 1.0261 |
| 2010-09-05 | 1.0243 |
| 2010-09-04 | 1.0243 |
| 2010-09-03 | 1.0239 |
| 2010-09-02 | 1.0253 |
| 2010-09-01 | 1.0261 |
| 2010-08-31 | 1.0326 |
| 2010-08-30 | 1.0389 |
| 2010-08-29 | 1.0325 |
| 2010-08-28 | 1.0325 |
| 2010-08-27 | 1.033 |
| 2010-08-26 | 1.0335 |
| 2010-08-25 | 1.0303 |
| 2010-08-24 | 1.035 |
| 2010-08-23 | 1.04 |
| 2010-08-22 | 1.0365 |
| 2010-08-21 | 1.0365 |
| 2010-08-20 | 1.0357 |
| 2010-08-19 | 1.0322 |
| 2010-08-18 | 1.0337 |
| 2010-08-17 | 1.0308 |
| 2010-08-16 | 1.0319 |
| 2010-08-15 | 1.0312 |
| 2010-08-14 | 1.0312 |
| 2010-08-13 | 1.0359 |
| 2010-08-12 | 1.0287 |
| 2010-08-11 | 1.0315 |
| 2010-08-10 | 1.021 |
| 2010-08-09 | 1.0218 |
| 2010-08-08 | 1.0252 |
| 2010-08-07 | 1.0252 |
| 2010-08-06 | 1.0172 |
| 2010-08-05 | 1.0258 |
| 2010-08-04 | 1.0289 |
| 2010-08-03 | 1.026 |
| 2010-08-02 | 1.022 |
| 2010-08-01 | 1.0234 |
| 2010-07-31 | 1.0234 |
| 2010-07-30 | 1.0213 |
| 2010-07-29 | 1.0232 |
| 2010-07-28 | 1.0267 |
| 2010-07-27 | 1.0278 |
| 2010-07-26 | 1.0282 |
| 2010-07-25 | 1.0306 |
| 2010-07-24 | 1.0306 |
| 2010-07-23 | 1.0303 |
| 2010-07-22 | 1.0305 |
| 2010-07-21 | 1.0367 |
| 2010-07-20 | 1.0262 |
| 2010-07-19 | 1.0219 |
| 2010-07-18 | 1.0215 |
| 2010-07-17 | 1.0215 |
| 2010-07-16 | 1.0226 |
| 2010-07-15 | 1.028 |
| 2010-07-14 | 1.0369 |
| 2010-07-13 | 1.0371 |
| 2010-07-12 | 1.0411 |
| 2010-07-11 | 1.0304 |
| 2010-07-10 | 1.0304 |
| 2010-07-09 | 1.0336 |
| 2010-07-08 | 1.0311 |
| 2010-07-07 | 1.03 |
| 2010-07-06 | 1.0316 |
| 2010-07-05 | 1.0348 |
| 2010-07-04 | 1.0322 |
| 2010-07-03 | 1.0538 |
| 2010-07-02 | 1.0335 |
| 2010-07-01 | 1.0394 |
| 2010-06-30 | 1.0552 |
| 2010-06-29 | 1.0573 |
| 2010-06-28 | 1.0579 |
| 2010-06-27 | 1.053 |
| 2010-06-26 | 1.053 |
| 2010-06-25 | 1.0527 |
| 2010-06-24 | 1.0539 |
| 2010-06-23 | 1.058 |
| 2010-06-22 | 1.0642 |
| 2010-06-21 | 1.0624 |
| 2010-06-20 | 1.051 |
| 2010-06-19 | 1.051 |
| 2010-06-18 | 1.0509 |
| 2010-06-17 | 1.0528 |
| 2010-06-16 | 1.0511 |
| 2010-06-15 | 1.0474 |
| 2010-06-14 | 1.0538 |
| 2010-06-13 | 1.059 |
| 2010-06-12 | 1.059 |
| 2010-06-11 | 1.0562 |
| 2010-06-10 | 1.055 |
| 2010-06-09 | 1.0625 |
| 2010-06-08 | 1.0611 |
| 2010-06-07 | 1.063 |
| 2010-06-06 | 1.0687 |
| 2010-06-05 | 1.0687 |
| 2010-06-04 | 1.0696 |
| 2010-06-03 | 1.0645 |
| 2010-06-02 | 1.0573 |
| 2010-06-01 | 1.06 |
| 2010-05-31 | 1.0635 |
| 2010-05-30 | 1.0638 |
| 2010-05-29 | 1.0638 |
| 2010-05-28 | 1.0684 |
| 2010-05-27 | 1.065 |
| 2010-05-26 | 1.0624 |
| 2010-05-25 | 1.0404 |
| 2010-05-24 | 1.0525 |
| 2010-05-23 | 1.0331 |
| 2010-05-22 | 1.0331 |
| 2010-05-21 | 1.0317 |
| 2010-05-20 | 1.0266 |
| 2010-05-19 | 1.0624 |
| 2010-05-18 | 1.0865 |
| 2010-05-17 | 1.0669 |
| 2010-05-16 | 1.0691 |
| 2010-05-15 | 1.0691 |
| 2010-05-14 | 1.0767 |
| 2010-05-13 | 1.0717 |
| 2010-05-12 | 1.0639 |
| 2010-05-11 | 1.0551 |
| 2010-05-10 | 1.039 |
| 2010-05-09 | 1.0371 |
| 2010-05-08 | 1.0371 |
| 2010-05-07 | 1.0373 |
| 2010-05-06 | 1.0405 |
| 2010-05-05 | 1.0456 |
| 2010-05-04 | 1.0503 |
| 2010-05-03 | 1.0439 |
| 2010-05-02 | 1.0386 |
| 2010-05-01 | 1.0386 |
| 2010-04-30 | 1.0394 |
| 2010-04-29 | 1.0425 |
| 2010-04-28 | 1.0418 |
| 2010-04-27 | 1.0435 |
| 2010-04-26 | 1.0379 |
| 2010-04-25 | 1.0381 |
| 2010-04-24 | 1.0381 |
| 2010-04-23 | 1.0346 |
| 2010-04-22 | 1.0416 |
| 2010-04-21 | 1.0351 |
| 2010-04-20 | 1.0313 |
| 2010-04-19 | 1.0272 |
| 2010-04-18 | 1.0266 |
| 2010-04-17 | 1.0266 |
| 2010-04-16 | 1.0286 |
| 2010-04-15 | 1.0253 |
| 2010-04-14 | 1.0211 |
| 2010-04-13 | 1.0206 |
| 2010-04-12 | 1.0239 |
| 2010-04-11 | 1.029 |
| 2010-04-10 | 1.029 |
| 2010-04-09 | 1.0268 |
| 2010-04-08 | 1.0263 |
| 2010-04-07 | 1.0321 |
| 2010-04-06 | 1.0286 |
| 2010-04-05 | 1.0258 |
| 2010-04-04 | 1.0187 |
| 2010-04-03 | 1.0187 |
| 2010-04-02 | 1.0215 |
| 2010-04-01 | 1.0153 |
| 2010-03-31 | 1.0138 |
| 2010-03-30 | 1.0186 |
| 2010-03-29 | 1.0151 |
| 2010-03-28 | 1.0206 |
| 2010-03-27 | 1.0206 |
| 2010-03-26 | 1.0168 |
| 2010-03-25 | 1.0258 |
| 2010-03-24 | 1.0203 |
| 2010-03-23 | 1.013 |
| 2010-03-22 | 1.0079 |
| 2010-03-21 | 1.0168 |
| 2010-03-20 | 1.0168 |
| 2010-03-19 | 1.0165 |
| 2010-03-18 | 1.0122 |
| 2010-03-17 | 1.0072 |
| 2010-03-16 | 1.001 |
| 2010-03-15 | 1.0028 |
| 2010-03-14 | 1.0009 |
| 2010-03-13 | 1.0009 |
| 2010-03-12 | 1.0011 |
| 2010-03-11 | 1.0013 |
| 2010-03-10 | 1.0003 |
| 2010-03-09 | 0.9978 |
| 2010-03-08 | 0.9955 |
| 2010-03-07 | 0.9955 |
| 2010-03-06 | 0.9955 |
| 2010-03-05 | 0.9954 |
| 2010-03-04 | 0.995 |
| 2010-03-03 | 0.9893 |
| 2010-03-02 | 0.9936 |
| 2010-03-01 | 0.9945 |
| 2010-02-28 | 0.9904 |
| 2010-02-27 | 0.9904 |
| 2010-02-26 | 0.99 |
| 2010-02-25 | 0.993 |
| 2010-02-24 | 0.9926 |
| 2010-02-23 | 0.9952 |
| 2010-02-22 | 0.9895 |
| 2010-02-21 | 0.9928 |
| 2010-02-20 | 0.9928 |
| 2010-02-19 | 0.9892 |
| 2010-02-18 | 0.9933 |
| 2010-02-17 | 0.9846 |
| 2010-02-16 | 0.9772 |
| 2010-02-15 | 0.982 |
| 2010-02-14 | 0.9818 |
| 2010-02-13 | 0.9818 |
| 2010-02-12 | 0.9799 |
| 2010-02-11 | 0.9772 |
| 2010-02-10 | 0.9699 |
| 2010-02-09 | 0.9636 |
| 2010-02-08 | 0.968 |
| 2010-02-07 | 0.9666 |
| 2010-02-06 | 0.9666 |
| 2010-02-05 | 0.9713 |
| 2010-02-04 | 0.9733 |
| 2010-02-03 | 0.9682 |
| 2010-02-02 | 0.961 |
| 2010-02-01 | 0.9569 |
| 2010-01-31 | 0.9528 |
| 2010-01-30 | 0.9528 |
| 2010-01-29 | 0.9579 |
| 2010-01-28 | 0.9519 |
| 2010-01-27 | 0.9491 |
| 2010-01-26 | 0.9445 |
| 2010-01-25 | 0.9472 |
| 2010-01-24 | 0.9563 |
| 2010-01-23 | 0.9563 |
| 2010-01-22 | 0.9557 |
| 2010-01-21 | 0.9622 |
| 2010-01-20 | 0.9613 |
| 2010-01-19 | 0.9542 |
| 2010-01-18 | 0.9473 |
| 2010-01-17 | 0.9491 |
| 2010-01-16 | 0.9491 |
| 2010-01-15 | 0.9498 |
| 2010-01-14 | 0.945 |
| 2010-01-13 | 0.9406 |
| 2010-01-12 | 0.9439 |
| 2010-01-11 | 0.9485 |
| 2010-01-10 | 0.9492 |
| 2010-01-09 | 0.9492 |
| 2010-01-08 | 0.9374 |
| 2010-01-07 | 0.9438 |
| 2010-01-06 | 0.9385 |
| 2010-01-05 | 0.9389 |
| 2010-01-04 | 0.923 |
| 2010-01-03 | 0.9348 |
| 2010-01-02 | 0.9348 |
| 2010-01-01 | 0.9351 |
| 2009-12-31 | 0.9347 |
| 2009-12-30 | 0.9285 |
| 2009-12-29 | 0.9331 |
| 2009-12-28 | 0.9444 |
| 2009-12-27 | 0.9175 |
| 2009-12-26 | 0.9175 |
| 2009-12-25 | 0.9491 |
| 2009-12-24 | 0.9491 |
| 2009-12-23 | 0.932 |
| 2009-12-22 | 0.9263 |
| 2009-12-21 | 0.9251 |
| 2009-12-20 | 0.9175 |
| 2009-12-19 | 0.9175 |
| 2009-12-18 | 0.9197 |
| 2009-12-17 | 0.9133 |
| 2009-12-16 | 0.9187 |
| 2009-12-15 | 0.9203 |
| 2009-12-14 | 0.9159 |
| 2009-12-13 | 0.9091 |
| 2009-12-12 | 0.9091 |
| 2009-12-11 | 0.918 |
| 2009-12-10 | 0.901 |
| 2009-12-09 | 0.9 |
| 2009-12-08 | 0.8963 |
| 2009-12-07 | 0.9092 |
| 2009-12-06 | 0.9135 |
| 2009-12-05 | 0.9135 |
| 2009-12-04 | 0.9203 |
| 2009-12-03 | 0.9193 |
| 2009-12-02 | 0.9136 |
| 2009-12-01 | 0.92 |
| 2009-11-30 | 0.9187 |
| 2009-11-29 | 0.9215 |
| 2009-11-28 | 0.9215 |
| 2009-11-27 | 0.9152 |
| 2009-11-26 | 0.9339 |
| 2009-11-25 | 0.9291 |
| 2009-11-24 | 0.9366 |
| 2009-11-23 | 0.9366 |
| 2009-11-22 | 0.9364 |
| 2009-11-21 | 0.9364 |
| 2009-11-20 | 0.9362 |
| 2009-11-19 | 0.9399 |
| 2009-11-18 | 0.9401 |
| 2009-11-17 | 0.9428 |
| 2009-11-16 | 0.9381 |
| 2009-11-15 | 0.9397 |
| 2009-11-14 | 0.9397 |
| 2009-11-13 | 0.937 |
| 2009-11-12 | 0.939 |
| 2009-11-11 | 0.94 |
| 2009-11-10 | 0.9379 |
| 2009-11-09 | 0.936 |
| 2009-11-08 | 0.9363 |
| 2009-11-07 | 0.9363 |
| 2009-11-06 | 0.9356 |
| 2009-11-05 | 0.9355 |
| 2009-11-04 | 0.9361 |
| 2009-11-03 | 0.9326 |
| 2009-11-02 | 0.9344 |
| 2009-11-01 | 0.9379 |
| 2009-10-31 | 0.9379 |
| 2009-10-30 | 0.9393 |
| 2009-10-29 | 0.9327 |
| 2009-10-28 | 0.9373 |
| 2009-10-27 | 0.9309 |
| 2009-10-26 | 0.9348 |
| 2009-10-25 | 0.9267 |
| 2009-10-24 | 0.9267 |
| 2009-10-23 | 0.9286 |
| 2009-10-22 | 0.9246 |
| 2009-10-21 | 0.9242 |
| 2009-10-20 | 0.9257 |
| 2009-10-19 | 0.9211 |
| 2009-10-18 | 0.9231 |
| 2009-10-17 | 0.9231 |
| 2009-10-16 | 0.9214 |
| 2009-10-15 | 0.9198 |
| 2009-10-14 | 0.9203 |
| 2009-10-13 | 0.92 |
| 2009-10-12 | 0.9254 |
| 2009-10-11 | 0.924 |
| 2009-10-10 | 0.924 |
| 2009-10-09 | 0.9249 |
| 2009-10-08 | 0.9236 |
| 2009-10-07 | 0.9228 |
| 2009-10-06 | 0.9192 |
| 2009-10-05 | 0.9179 |
| 2009-10-04 | 0.9187 |
| 2009-10-03 | 0.9187 |
| 2009-10-02 | 0.9176 |
| 2009-10-01 | 0.9225 |
| 2009-09-30 | 0.9177 |
| 2009-09-29 | 0.9178 |
| 2009-09-28 | 0.9161 |
| 2009-09-27 | 0.914 |
| 2009-09-26 | 0.914 |
| 2009-09-25 | 0.9107 |
| 2009-09-24 | 0.9144 |
| 2009-09-23 | 0.9097 |
| 2009-09-22 | 0.9065 |
| 2009-09-21 | 0.9054 |
| 2009-09-20 | 0.9065 |
| 2009-09-19 | 0.9065 |
| 2009-09-18 | 0.9061 |
| 2009-09-17 | 0.9021 |
| 2009-09-16 | 0.895 |
| 2009-09-15 | 0.8948 |
| 2009-09-14 | 0.8955 |
| 2009-09-13 | 0.9004 |
| 2009-09-12 | 0.9004 |
| 2009-09-11 | 0.9032 |
| 2009-09-10 | 0.8964 |
| 2009-09-09 | 0.8933 |
| 2009-09-08 | 0.8912 |
| 2009-09-07 | 0.8937 |
| 2009-09-06 | 0.8938 |
| 2009-09-05 | 0.8938 |
| 2009-09-04 | 0.8937 |
| 2009-09-03 | 0.8907 |
| 2009-09-02 | 0.8862 |
| 2009-09-01 | 0.8883 |
| 2009-08-31 | 0.8851 |
| 2009-08-30 | 0.8896 |
| 2009-08-29 | 0.8896 |
| 2009-08-28 | 0.8922 |
| 2009-08-27 | 0.8911 |
| 2009-08-26 | 0.8965 |
| 2009-08-25 | 0.9003 |
| 2009-08-24 | 0.8981 |
| 2009-08-23 | 0.8887 |
| 2009-08-22 | 0.8887 |
| 2009-08-21 | 0.89 |
| 2009-08-20 | 0.8889 |
| 2009-08-19 | 0.8894 |
| 2009-08-18 | 0.8932 |
| 2009-08-17 | 0.8878 |
| 2009-08-16 | 0.8941 |
| 2009-08-15 | 0.8941 |
| 2009-08-14 | 0.896 |
| 2009-08-13 | 0.8903 |
| 2009-08-12 | 0.8762 |
| 2009-08-11 | 0.8846 |
| 2009-08-10 | 0.8962 |
| 2009-08-09 | 0.8877 |
| 2009-08-08 | 0.8877 |
| 2009-08-07 | 0.8982 |
| 2009-08-06 | 0.8967 |
| 2009-08-05 | 0.8982 |
| 2009-08-04 | 0.9007 |
| 2009-08-03 | 0.9037 |
| 2009-08-02 | 0.9057 |
| 2009-08-01 | 0.9057 |
| 2009-07-31 | 0.902 |
| 2009-07-30 | 0.9101 |
| 2009-07-29 | 0.9064 |
| 2009-07-28 | 0.9165 |
| 2009-07-27 | 0.9217 |
| 2009-07-26 | 0.9148 |
| 2009-07-25 | 0.9148 |
| 2009-07-24 | 0.9186 |
| 2009-07-23 | 0.9119 |
| 2009-07-22 | 0.9116 |
| 2009-07-21 | 0.9165 |
| 2009-07-20 | 0.9146 |
| 2009-07-19 | 0.8977 |
| 2009-07-18 | 0.8977 |
| 2009-07-17 | 0.9014 |
| 2009-07-16 | 0.9024 |
| 2009-07-15 | 0.8985 |
| 2009-07-14 | 0.8963 |
| 2009-07-13 | 0.8812 |
| 2009-07-12 | 0.8885 |
| 2009-07-11 | 0.8885 |
| 2009-07-10 | 0.8844 |
| 2009-07-09 | 0.9053 |
| 2009-07-08 | 0.9117 |
| 2009-07-07 | 0.9188 |
| 2009-07-06 | 0.9176 |
| 2009-07-05 | 0.9213 |
| 2009-07-04 | 0.9213 |
| 2009-07-03 | 0.9234 |
| 2009-07-02 | 0.923 |
| 2009-07-01 | 0.9218 |
| 2009-06-30 | 0.9226 |
| 2009-06-29 | 0.9192 |
| 2009-06-28 | 0.9198 |
| 2009-06-27 | 0.9198 |
| 2009-06-26 | 0.922 |
| 2009-06-25 | 0.9245 |
| 2009-06-24 | 0.9252 |
| 2009-06-23 | 0.9192 |
| 2009-06-22 | 0.9289 |
| 2009-06-21 | 0.9293 |
| 2009-06-20 | 0.9293 |
| 2009-06-19 | 0.9302 |
| 2009-06-18 | 0.9298 |
| 2009-06-17 | 0.928 |
| 2009-06-16 | 0.9347 |
| 2009-06-15 | 0.9358 |
| 2009-06-14 | 0.9287 |
| 2009-06-13 | 0.9287 |
| 2009-06-12 | 0.9291 |
| 2009-06-11 | 0.9265 |
| 2009-06-10 | 0.9321 |
| 2009-06-09 | 0.9232 |
| 2009-06-08 | 0.9237 |
| 2009-06-07 | 0.9333 |
| 2009-06-06 | 0.9333 |
| 2009-06-05 | 0.9336 |
| 2009-06-04 | 0.9232 |
| 2009-06-03 | 0.9261 |
| 2009-06-02 | 0.9238 |
| 2009-06-01 | 0.9293 |
| 2009-05-31 | 0.9249 |
| 2009-05-30 | 0.9247 |
| 2009-05-29 | 0.9249 |
| 2009-05-28 | 0.9307 |
| 2009-05-27 | 0.9327 |
| 2009-05-26 | 0.9209 |
| 2009-05-25 | 0.928 |
| 2009-05-24 | 0.9295 |
| 2009-05-23 | 0.9295 |
| 2009-05-22 | 0.928 |
| 2009-05-21 | 0.9279 |
| 2009-05-20 | 0.9286 |
| 2009-05-19 | 0.9293 |
| 2009-05-18 | 0.9279 |
| 2009-05-17 | 0.9323 |
| 2009-05-16 | 0.9323 |
| 2009-05-15 | 0.934 |
| 2009-05-14 | 0.9209 |
| 2009-05-13 | 0.9262 |
| 2009-05-12 | 0.9213 |
| 2009-05-11 | 0.9209 |
| 2009-05-10 | 0.9146 |
| 2009-05-09 | 0.9146 |
| 2009-05-08 | 0.9149 |
| 2009-05-07 | 0.9249 |
| 2009-05-06 | 0.9248 |
| 2009-05-05 | 0.9226 |
| 2009-05-04 | 0.9171 |
| 2009-05-03 | 0.9199 |
| 2009-05-02 | 0.9199 |
| 2009-05-01 | 0.9198 |
| 2009-04-30 | 0.9211 |
| 2009-04-29 | 0.918 |
| 2009-04-28 | 0.9206 |
| 2009-04-27 | 0.9256 |
| 2009-04-26 | 0.9174 |
| 2009-04-25 | 0.9174 |
| 2009-04-24 | 0.9175 |
| 2009-04-23 | 0.9165 |
| 2009-04-22 | 0.914 |
| 2009-04-21 | 0.9127 |
| 2009-04-20 | 0.9206 |
| 2009-04-19 | 1037.0154 |
| 2009-04-18 | 1037.0154 |
| 2009-04-17 | 0.925 |
| 2009-04-16 | 0.9184 |
| 2009-04-15 | 0.9136 |
| 2009-04-14 | 0.9123 |
| 2009-04-13 | 0.9072 |
| 2009-04-12 | 0.9122 |
| 2009-04-11 | 0.9122 |
| 2009-04-10 | 0.912 |
| 2009-04-09 | 0.9111 |
| 2009-04-08 | 0.9017 |
| 2009-04-07 | 0.907 |
| 2009-04-06 | 0.9021 |
| 2009-04-05 | 0.8971 |
| 2009-04-04 | 0.8971 |
| 2009-04-03 | 0.897 |
| 2009-04-02 | 0.8973 |
| 2009-04-01 | 0.9021 |
| 2009-03-31 | 0.8939 |
| 2009-03-30 | 0.8981 |
| 2009-03-29 | 1023.8553 |
| 2009-03-28 | 0.8997 |
| 2009-03-27 | 0.9002 |
| 2009-03-26 | 0.8943 |
| 2009-03-25 | 0.8827 |
| 2009-03-24 | 0.8948 |
| 2009-03-23 | 0.8912 |
| 2009-03-22 | 998.5124 |
| 2009-03-21 | 0.8885 |
| 2009-03-20 | 0.8865 |
| 2009-03-19 | 0.8875 |
| 2009-03-18 | 0.8921 |
| 2009-03-17 | 0.8991 |
| 2009-03-16 | 0.8988 |
| 2009-03-15 | 1087.3288 |
| 2009-03-14 | 1087.3288 |
| 2009-03-13 | 0.9 |
| 2009-03-12 | 0.895 |
| 2009-03-11 | 0.8996 |
| 2009-03-10 | 0.908 |
| 2009-03-09 | 0.9001 |
| 2009-03-08 | 1136.3352 |
| 2009-03-07 | 0.892 |
| 2009-03-06 | 0.8909 |
| 2009-03-05 | 0.8974 |
| 2009-03-04 | 0.8846 |
| 2009-03-03 | 0.8875 |
| 2009-03-02 | 0.8862 |
| 2009-03-01 | 0.8863 |
| 2009-02-28 | 1142.7734 |
| 2009-02-27 | 0.8874 |
| 2009-02-26 | 0.8889 |
| 2009-02-25 | 0.8858 |
| 2009-02-24 | 0.8783 |
| 2009-02-23 | 0.8827 |
| 2009-02-22 | 1136.3352 |
| 2009-02-21 | 1136.3352 |
| 2009-02-20 | 0.8765 |
| 2009-02-19 | 0.8885 |
| 2009-02-18 | 0.8872 |
| 2009-02-17 | 0.8827 |
| 2009-02-16 | 0.8952 |
| 2009-02-15 | 1081.4987 |
| 2009-02-14 | 1081.4987 |
| 2009-02-13 | 0.9045 |
| 2009-02-12 | 0.9018 |
| 2009-02-11 | 0.8869 |
| 2009-02-10 | 0.8725 |
| 2009-02-09 | 0.8664 |
| 2009-02-08 | 1129.9692 |
| 2009-02-07 | 1129.9692 |
| 2009-02-06 | 0.8614 |
| 2009-02-05 | 0.8689 |
| 2009-02-04 | 0.8645 |
| 2009-02-03 | 0.8604 |
| 2009-02-02 | 0.8701 |
| 2009-02-01 | 1126.8128 |
| 2009-01-31 | 1126.8128 |
| 2009-01-30 | 0.8806 |
| 2009-01-29 | 0.8889 |
| 2009-01-28 | 0.9006 |
| 2009-01-27 | 0.9252 |
| 2009-01-26 | 0.9352 |
| 2009-01-25 | 1029.0791 |
| 2009-01-24 | 1029.0791 |
| 2009-01-23 | 0.9431 |
| 2009-01-22 | 0.9489 |
| 2009-01-21 | 0.9455 |
| 2009-01-20 | 0.9512 |
| 2009-01-19 | 0.9239 |
| 2009-01-18 | 988.723 |
| 2009-01-17 | 988.723 |
| 2009-01-16 | 0.9333 |
| 2009-01-15 | 0.9535 |
| 2009-01-14 | 0.965 |
| 2009-01-13 | 0.9779 |
| 2009-01-12 | 0.9722 |
| 2009-01-11 | 875.0521 |
| 2009-01-10 | 875.0521 |
| 2009-01-09 | 1.0274 |
| 2009-01-08 | 1.0013 |
| 2009-01-07 | 1.013 |
| 2009-01-06 | 1.0242 |
| 2009-01-05 | 1.018 |
| 2009-01-04 | 858.2957 |
| 2009-01-03 | 858.2957 |
| 2009-01-02 | 0.9914 |
| 2009-01-01 | 0.978 |
| 2008-12-31 | 0.9777 |
| 2008-12-30 | 0.9757 |
| 2008-12-29 | 0.9891 |
| 2008-12-28 | 833.469 |
| 2008-12-27 | 833.469 |
| 2008-12-26 | 0.9858 |
| 2008-12-25 | 1.0021 |
| 2008-12-24 | 1.0057 |
| 2008-12-23 | 1.0208 |
| 2008-12-22 | 1.018 |
| 2008-12-21 | 819.9167 |
| 2008-12-20 | 819.9167 |
| 2008-12-19 | 1.0299 |
| 2008-12-18 | 1.034 |
| 2008-12-17 | 1.0291 |
| 2008-12-16 | 1.0444 |
| 2008-12-15 | 1.0682 |
| 2008-12-14 | 836.9274 |
| 2008-12-13 | 836.9274 |
| 2008-12-12 | 1.0915 |
| 2008-12-11 | 1.0902 |
| 2008-12-10 | 1.114 |
| 2008-12-09 | 1.1172 |
| 2008-12-08 | 1.1161 |
| 2008-12-07 | 898.4388 |
| 2008-12-06 | 898.4388 |
| 2008-12-05 | 1.1238 |
| 2008-12-04 | 1.1314 |
| 2008-12-03 | 1.1344 |
| 2008-12-02 | 1.1373 |
| 2008-12-01 | 1.1432 |
| 2008-11-30 | 886.5912 |
| 2008-11-29 | 886.5912 |
| 2008-11-28 | 1.1355 |
| 2008-11-27 | 1.1412 |
| 2008-11-26 | 1.1444 |
| 2008-11-25 | 1.1353 |
| 2008-11-24 | 1.142 |
| 2008-11-23 | 888.5441 |
| 2008-11-22 | 888.5441 |
| 2008-11-21 | 1.1632 |
| 2008-11-20 | 1.1756 |
| 2008-11-19 | 1.1687 |
| 2008-11-18 | 1.1624 |
| 2008-11-17 | 1.1651 |
| 2008-11-16 | 863.8094 |
| 2008-11-15 | 863.8094 |
| 2008-11-14 | 1.1554 |
| 2008-11-13 | 1.1656 |
| 2008-11-12 | 1.1686 |
| 2008-11-11 | 1.1723 |
| 2008-11-10 | 1.1728 |
| 2008-11-09 | 854.6589 |
| 2008-11-08 | 854.6589 |
| 2008-11-07 | 1.1705 |
| 2008-11-06 | 1.1756 |
| 2008-11-05 | 1.1619 |
| 2008-11-04 | 1.1558 |
| 2008-11-03 | 1.1784 |
| 2008-11-02 | 854.6589 |
| 2008-11-01 | 854.6589 |
| 2008-10-31 | 1.1695 |
| 2008-10-30 | 1.1615 |
| 2008-10-29 | 1.1601 |
| 2008-10-28 | 1.1606 |
| 2008-10-27 | 1.183 |
| 2008-10-26 | 867.5247 |
| 2008-10-25 | 867.5247 |
| 2008-10-24 | 1.1734 |
| 2008-10-23 | 1.1606 |
| 2008-10-22 | 1.1659 |
| 2008-10-21 | 1.1577 |
| 2008-10-20 | 1.1475 |
| 2008-10-19 | 789.4305 |
| 2008-10-18 | 789.4305 |
| 2008-10-17 | 1.1419 |
| 2008-10-16 | 1.1383 |
| 2008-10-15 | 1.1422 |
| 2008-10-14 | 1.1362 |
| 2008-10-13 | 1.1406 |
| 2008-10-12 | 797.2312 |
| 2008-10-11 | 797.2312 |
| 2008-10-10 | 1.1447 |
| 2008-10-09 | 1.1362 |
| 2008-10-08 | 1.1328 |
| 2008-10-07 | 1.1373 |
| 2008-10-06 | 1.1357 |
| 2008-10-05 | 755.4288 |
| 2008-10-04 | 755.4288 |
| 2008-10-03 | 1.1267 |
| 2008-10-02 | 1.1251 |
| 2008-10-01 | 1.1211 |
| 2008-09-30 | 1.1174 |
| 2008-09-29 | 1.1094 |
| 2008-09-28 | 691.9365 |
| 2008-09-27 | 691.9365 |
| 2008-09-26 | 1.102 |
| 2008-09-25 | 1.1006 |
| 2008-09-24 | 1.1037 |
| 2008-09-23 | 1.0962 |
| 2008-09-22 | 1.0897 |
| 2008-09-21 | 708.9613 |
| 2008-09-20 | 708.9613 |
| 2008-09-19 | 1.1025 |
| 2008-09-18 | 1.1023 |
| 2008-09-17 | 1.1141 |
| 2008-09-16 | 1.1147 |
| 2008-09-15 | 1.1072 |
| 2008-09-14 | 725.5378 |
| 2008-09-13 | 725.5378 |
| 2008-09-12 | 1.1133 |
| 2008-09-11 | 1.1211 |
| 2008-09-10 | 1.1178 |
| 2008-09-09 | 1.1191 |
| 2008-09-08 | 1.1204 |
| 2008-09-07 | 722.9373 |
| 2008-09-06 | 722.9373 |
| 2008-09-05 | 1.1097 |
| 2008-09-04 | 1.1056 |
| 2008-09-03 | 1.1087 |
| 2008-09-02 | 1.1235 |
| 2008-09-01 | 1.12 |
| 2008-08-31 | 676.844 |
| 2008-08-30 | 676.844 |
| 2008-08-29 | 1.1184 |
| 2008-08-28 | 1.1141 |
| 2008-08-27 | 1.1119 |
| 2008-08-26 | 1.1165 |
| 2008-08-25 | 1.1165 |
| 2008-08-24 | 665.6749 |
| 2008-08-23 | 665.6749 |
| 2008-08-22 | 1.1201 |
| 2008-08-21 | 1.1164 |
| 2008-08-20 | 1.1199 |
| 2008-08-19 | 1.1136 |
| 2008-08-18 | 1.1154 |
| 2008-08-17 | 675.7102 |
| 2008-08-16 | 675.7102 |
| 2008-08-15 | 1.1155 |
| 2008-08-14 | 1.1169 |
| 2008-08-13 | 1.1166 |
| 2008-08-12 | 1.1141 |
| 2008-08-11 | 1.1091 |
| 2008-08-10 | 649.5958 |
| 2008-08-09 | 649.5958 |
| 2008-08-08 | 1.1076 |
| 2008-08-07 | 1.1114 |
| 2008-08-06 | 1.1062 |
| 2008-08-05 | 1.1077 |
| 2008-08-04 | 1.1064 |
| 2008-08-03 | 609.364 |
| 2008-08-02 | 609.364 |
| 2008-08-01 | 1.1046 |
| 2008-07-31 | 1.1041 |
| 2008-07-30 | 1.105 |
| 2008-07-29 | 1.1053 |
| 2008-07-28 | 1.0984 |
| 2008-07-27 | 600.2961 |
| 2008-07-26 | 600.2961 |
| 2008-07-25 | 1.1003 |
| 2008-07-24 | 1.0994 |
| 2008-07-23 | 1.1025 |
| 2008-07-22 | 1.0991 |
| 2008-07-21 | 1.0929 |
| 2008-07-20 | 591.4941 |
| 2008-07-19 | 591.4941 |
| 2008-07-18 | 1.0975 |
| 2008-07-17 | 1.095 |
| 2008-07-16 | 1.096 |
| 2008-07-15 | 1.0939 |
| 2008-07-14 | 1.0952 |
| 2008-07-13 | 590.6281 |
| 2008-07-12 | 590.6281 |
| 2008-07-11 | 1.0913 |
| 2008-07-10 | 1.0946 |
| 2008-07-09 | 1.0942 |
| 2008-07-08 | 1.0969 |
| 2008-07-07 | 1.0959 |
| 2008-07-06 | 1.0921 |
| 2008-07-05 | 1.0921 |
| 2008-07-04 | 1.0937 |
| 2008-07-03 | 1.0932 |
| 2008-07-02 | 1.0872 |
| 2008-07-01 | 1.0911 |
| 2008-06-30 | 1.0933 |
| 2008-06-29 | 599.4042 |
| 2008-06-28 | 599.4042 |
| 2008-06-27 | 1.0929 |
| 2008-06-26 | 1.0929 |
| 2008-06-25 | 1.0978 |
| 2008-06-24 | 1.0989 |
| 2008-06-23 | 1.1003 |
| 2008-06-22 | 607.5286 |
| 2008-06-21 | 607.5286 |
| 2008-06-20 | 1.0956 |
| 2008-06-19 | 1.1023 |
| 2008-06-18 | 1.1008 |
| 2008-06-17 | 1.1016 |
| 2008-06-16 | 1.1 |
| 2008-06-15 | 624.4567 |
| 2008-06-14 | 624.4567 |
| 2008-06-13 | 1.1044 |
| 2008-06-12 | 1.1022 |
| 2008-06-11 | 1.0986 |
| 2008-06-10 | 1.1027 |
| 2008-06-09 | 1.0907 |
| 2008-06-08 | 602.988 |
| 2008-06-07 | 602.988 |
| 2008-06-06 | 1.0879 |
| 2008-06-05 | 1.093 |
| 2008-06-04 | 1.0972 |
| 2008-06-03 | 1.0975 |
| 2008-06-02 | 1.0959 |
| 2008-06-01 | 614.0015 |
| 2008-05-31 | 614.0015 |
| 2008-05-30 | 1.0948 |
| 2008-05-29 | 1.0957 |
| 2008-05-28 | 1.0926 |
| 2008-05-27 | 1.0875 |
| 2008-05-26 | 1.0873 |
| 2008-05-25 | 604.7961 |
| 2008-05-24 | 604.7961 |
| 2008-05-23 | 1.0856 |
| 2008-05-22 | 1.0859 |
| 2008-05-21 | 1.0858 |
| 2008-05-20 | 1.0869 |
| 2008-05-19 | 1.0935 |
| 2008-05-18 | 614.0015 |
| 2008-05-17 | 614.0015 |
| 2008-05-16 | 1.0942 |
| 2008-05-15 | 1.0945 |
| 2008-05-14 | 1.0918 |
| 2008-05-13 | 1.0958 |
| 2008-05-12 | 1.0957 |
| 2008-05-11 | 619.6605 |
| 2008-05-10 | 619.6605 |
| 2008-05-09 | 1.0988 |
| 2008-05-08 | 1.1016 |
| 2008-05-07 | 1.0998 |
| 2008-05-06 | 1.0957 |
| 2008-05-05 | 1.0969 |
| 2008-05-04 | 622.5293 |
| 2008-05-03 | 622.5293 |
| 2008-05-02 | 1.0988 |
| 2008-05-01 | 1.0978 |
| 2008-04-30 | 1.094 |
| 2008-04-29 | 1.0934 |
| 2008-04-28 | 1.0918 |
| 2008-04-27 | 611.2106 |
| 2008-04-26 | 611.2106 |
| 2008-04-25 | 1.0924 |
| 2008-04-24 | 1.0918 |
| 2008-04-23 | 1.0871 |
| 2008-04-22 | 1.0843 |
| 2008-04-21 | 1.0856 |
| 2008-04-20 | 600.2961 |
| 2008-04-19 | 600.2961 |
| 2008-04-18 | 1.0895 |
| 2008-04-17 | 1.0846 |
| 2008-04-16 | 1.0833 |
| 2008-04-15 | 1.0886 |
| 2008-04-14 | 1.0885 |
| 2008-04-13 | 598.5148 |
| 2008-04-12 | 598.5148 |
| 2008-04-11 | 1.0874 |
| 2008-04-10 | 1.0907 |
| 2008-04-09 | 1.0888 |
| 2008-04-08 | 1.0925 |
| 2008-04-07 | 1.0904 |
| 2008-04-06 | 607.5286 |
| 2008-04-05 | 607.5286 |
| 2008-04-04 | 1.0899 |
| 2008-04-03 | 1.0919 |
| 2008-04-02 | 1.0904 |
| 2008-04-01 | 1.0953 |
| 2008-03-31 | 1.0903 |
| 2008-03-30 | 602.0881 |
| 2008-03-29 | 602.0881 |
| 2008-03-28 | 1.0865 |
| 2008-03-27 | 1.0887 |
| 2008-03-26 | 1.0882 |
| 2008-03-25 | 1.0932 |
| 2008-03-24 | 1.0987 |
| 2008-03-23 | 1.097 |
| 2008-03-22 | 1.097 |
| 2008-03-21 | 1.098 |
| 2008-03-20 | 1.0983 |
| 2008-03-19 | 1.0921 |
| 2008-03-18 | 1.0873 |
| 2008-03-17 | 1.089 |
| 2008-03-16 | 608.4449 |
| 2008-03-15 | 608.4449 |
| 2008-03-14 | 1.0931 |
| 2008-03-13 | 1.0939 |
| 2008-03-12 | 1.0973 |
| 2008-03-11 | 1.1039 |
| 2008-03-10 | 1.102 |
| 2008-03-09 | 627.3701 |
| 2008-03-08 | 627.3701 |
| 2008-03-07 | 1.1019 |
| 2008-03-06 | 1.1024 |
| 2008-03-05 | 1.1025 |
| 2008-03-04 | 1.1039 |
| 2008-03-03 | 1.1045 |
| 2008-03-02 | 637.2812 |
| 2008-03-01 | 637.2812 |
| 2008-02-29 | 1.107 |
| 2008-02-28 | 1.1074 |
| 2008-02-27 | 1.1095 |
| 2008-02-26 | 1.1121 |
| 2008-02-25 | 1.1137 |
| 2008-02-24 | 664.5783 |
| 2008-02-23 | 664.5783 |
| 2008-02-22 | 1.1136 |
| 2008-02-21 | 1.1135 |
| 2008-02-20 | 1.1174 |
| 2008-02-19 | 1.1157 |
| 2008-02-18 | 1.1206 |
| 2008-02-17 | 675.7102 |
| 2008-02-16 | 675.7102 |
| 2008-02-15 | 1.1182 |
| 2008-02-14 | 1.1198 |
| 2008-02-13 | 1.1254 |
| 2008-02-12 | 1.1259 |
| 2008-02-11 | 1.1282 |
| 2008-02-10 | 688.3942 |
| 2008-02-09 | 688.3942 |
| 2008-02-08 | 1.124 |
| 2008-02-07 | 1.1235 |
| 2008-02-06 | 1.119 |
| 2008-02-05 | 1.1192 |
| 2008-02-04 | 1.111 |
| 2008-02-03 | 666.7752 |
| 2008-02-02 | 666.7752 |
| 2008-02-01 | 1.1114 |
| 2008-01-31 | 1.1116 |
| 2008-01-30 | 1.1124 |
| 2008-01-29 | 1.1158 |
| 2008-01-28 | 1.1153 |
| 2008-01-27 | 673.4541 |
| 2008-01-26 | 673.4541 |
| 2008-01-25 | 1.1217 |
| 2008-01-24 | 1.1163 |
| 2008-01-23 | 1.1205 |
| 2008-01-22 | 1.1204 |
| 2008-01-21 | 1.1288 |
| 2008-01-20 | 675.7102 |
| 2008-01-19 | 675.7102 |
| 2008-01-18 | 1.1265 |
| 2008-01-17 | 1.1235 |
| 2008-01-16 | 1.125 |
| 2008-01-15 | 1.1212 |
| 2008-01-14 | 1.1192 |
| 2008-01-13 | 664.5783 |
| 2008-01-12 | 664.5783 |
| 2008-01-11 | 1.1208 |
| 2008-01-10 | 1.119 |
| 2008-01-09 | 673.4541 |
| 2008-01-08 | 670.098 |
| 2008-01-07 | 1.1216 |
| 2008-01-06 | 666.7752 |
| 2008-01-05 | 666.7752 |
| 2008-01-04 | 1.1193 |
| 2008-01-03 | 1.1194 |
| 2008-01-02 | 1.1229 |
| 2008-01-01 | 1.1244 |
| 2007-12-31 | 1.1206 |
| 2007-12-30 | 671.213 |
| 2007-12-29 | 671.213 |
| 2007-12-28 | 1.1197 |
| 2007-12-27 | 1.1215 |
| 2007-12-26 | 1.1303 |
| 2007-12-25 | 1.1342 |
| 2007-12-24 | 1.1335 |
| 2007-12-23 | 695.5155 |
| 2007-12-22 | 695.5155 |
| 2007-12-21 | 1.136 |
| 2007-12-20 | 1.1359 |
| 2007-12-19 | 1.1368 |
| 2007-12-18 | 1.134 |
| 2007-12-17 | 1.1322 |
| 2007-12-16 | 689.5709 |
| 2007-12-15 | 689.5709 |
| 2007-12-14 | 1.1346 |
| 2007-12-13 | 1.1274 |
| 2007-12-12 | 1.1245 |
| 2007-12-11 | 1.1254 |
| 2007-12-10 | 1.1232 |
| 2007-12-09 | 674.5803 |
| 2007-12-08 | 674.5803 |
| 2007-12-07 | 1.1241 |
| 2007-12-06 | 1.1251 |
| 2007-12-05 | 1.1239 |
| 2007-12-04 | 1.1227 |
| 2007-12-03 | 1.1237 |
| 2007-12-02 | 673.4541 |
| 2007-12-01 | 673.4541 |
| 2007-11-30 | 1.1224 |
| 2007-11-29 | 1.1203 |
| 2007-11-28 | 1.1187 |
| 2007-11-27 | 1.1194 |
| 2007-11-26 | 1.1181 |
| 2007-11-25 | 661.3098 |
| 2007-11-24 | 661.3098 |
| 2007-11-23 | 1.1188 |
| 2007-11-22 | 1.1176 |
| 2007-11-21 | 1.118 |
| 2007-11-20 | 1.1203 |
| 2007-11-19 | 1.1244 |
| 2007-11-18 | 673.4541 |
| 2007-11-17 | 673.4541 |
| 2007-11-16 | 1.1237 |
| 2007-11-15 | 1.1258 |
| 2007-11-14 | 673.4541 |
| 2007-11-13 | 677.9815 |
| 2007-11-12 | 681.4172 |
| 2007-11-11 | 673.4541 |
| 2007-11-10 | 673.4541 |
| 2007-11-09 | 673.4541 |
| 2007-11-08 | 673.4541 |
| 2007-11-07 | 673.4541 |
| 2007-11-06 | 681.4172 |
| 2007-11-05 | 687.2215 |
| 2007-11-04 | 684.8879 |
| 2007-11-03 | 684.8879 |
| 2007-11-02 | 684.8879 |
| 2007-11-01 | 688.3942 |
| 2007-10-31 | 686.0527 |
| 2007-10-30 | 689.5709 |
| 2007-10-29 | 690.7517 |
| 2007-10-28 | 693.1254 |
| 2007-10-27 | 693.1254 |
| 2007-10-26 | 693.1254 |
| 2007-10-25 | 699.1317 |
| 2007-10-24 | 704.0122 |
| 2007-10-23 | 704.0122 |
| 2007-10-22 | 711.4621 |
| 2007-10-21 | 701.5635 |
| 2007-10-20 | 701.5635 |
| 2007-10-19 | 701.5635 |
| 2007-10-18 | 700.3455 |
| 2007-10-17 | 707.7175 |
| 2007-10-16 | 710.2095 |
| 2007-10-15 | 707.7175 |
| 2007-10-14 | 708.9613 |
| 2007-10-13 | 708.9613 |
| 2007-10-12 | 708.9613 |
| 2007-10-11 | 706.4781 |
| 2007-10-10 | 712.7191 |
| 2007-10-09 | 715.2465 |
| 2007-10-08 | 719.0713 |
| 2007-10-07 | 711.4621 |
| 2007-10-06 | 711.4621 |
| 2007-10-05 | 711.4621 |
| 2007-10-04 | 713.9805 |
| 2007-10-03 | 715.2465 |
| 2007-10-02 | 710.2095 |
| 2007-10-01 | 705.243 |
| 2007-09-30 | 702.7857 |
| 2007-09-29 | 702.7857 |
| 2007-09-28 | 702.7857 |
| 2007-09-27 | 711.4621 |
| 2007-09-26 | 712.7191 |
| 2007-09-25 | 712.7191 |
| 2007-09-24 | 716.5169 |
| 2007-09-23 | 717.7918 |
| 2007-09-22 | 717.7918 |
| 2007-09-21 | 717.7918 |
| 2007-09-20 | 717.7918 |
| 2007-09-19 | 728.157 |
| 2007-09-18 | 732.1216 |
| 2007-09-17 | 737.4753 |
| 2007-09-16 | 737.4753 |
| 2007-09-15 | 737.4753 |
| 2007-09-14 | 737.4753 |
| 2007-09-13 | 737.4753 |
| 2007-09-12 | 736.1296 |
| 2007-09-11 | 741.5423 |
| 2007-09-10 | 747.0352 |
| 2007-09-09 | 749.8123 |
| 2007-09-08 | 749.8123 |
| 2007-09-07 | 749.8123 |
| 2007-09-06 | 755.4288 |
| 2007-09-05 | 756.8462 |
| 2007-09-04 | 761.1302 |
| 2007-09-03 | 1.155 |
| 2007-09-02 | 759.6968 |
| 2007-09-01 | 759.6968 |
| 2007-08-31 | 759.6968 |
| 2007-08-30 | 758.2688 |
| 2007-08-29 | 756.8462 |
| 2007-08-28 | 761.1302 |
| 2007-08-27 | 758.2688 |
| 2007-08-26 | 758.2688 |
| 2007-08-25 | 758.2688 |
| 2007-08-24 | 758.2688 |
| 2007-08-23 | 766.9183 |
| 2007-08-22 | 768.379 |
| 2007-08-21 | 775.7673 |
| 2007-08-20 | 771.3174 |
| 2007-08-19 | 771.3174 |
| 2007-08-18 | 771.3174 |
| 2007-08-17 | 771.3174 |
| 2007-08-16 | 775.7673 |
| 2007-08-15 | 768.379 |
| 2007-08-14 | 761.1302 |
| 2007-08-13 | 756.8462 |
| 2007-08-12 | 749.8123 |
| 2007-08-11 | 749.8123 |
| 2007-08-10 | 749.8123 |
| 2007-08-09 | 749.8123 |
| 2007-08-08 | 744.2786 |
| 2007-08-07 | 745.6543 |
| 2007-08-06 | 745.6543 |
| 2007-08-05 | 744.2786 |
| 2007-08-04 | 744.2786 |
| 2007-08-03 | 744.2786 |
| 2007-08-02 | 752.6101 |
| 2007-08-01 | 755.4288 |
| 2007-07-31 | 752.6101 |
| 2007-07-30 | 754.0168 |
| 2007-07-29 | 756.8462 |
| 2007-07-28 | 756.8462 |
| 2007-07-27 | 756.8462 |
| 2007-07-26 | 748.4212 |
| 2007-07-25 | 749.8123 |
| 2007-07-24 | 740.1817 |
| 2007-07-23 | 742.9079 |
| 2007-07-22 | 741.5423 |
| 2007-07-21 | 741.5423 |
| 2007-07-20 | 741.5423 |
| 2007-07-19 | 742.9079 |
| 2007-07-18 | 742.9079 |
| 2007-07-17 | 745.6543 |
| 2007-07-16 | 745.6543 |
| 2007-07-15 | 744.2786 |
| 2007-07-14 | 744.2786 |
| 2007-07-13 | 744.2786 |
| 2007-07-12 | 745.6543 |
| 2007-07-11 | 748.4212 |
| 2007-07-10 | 751.2086 |
| 2007-07-09 | 759.6968 |
| 2007-07-08 | 761.1302 |
| 2007-07-07 | 761.1302 |
| 2007-07-06 | 761.1302 |
| 2007-07-05 | 762.569 |
| 2007-07-04 | 1.1545 |
| 2007-07-03 | 761.1302 |
| 2007-07-02 | 759.6968 |
| 2007-07-01 | 766.9183 |
| 2007-06-30 | 766.9183 |
| 2007-06-29 | 766.9183 |
| 2007-06-28 | 774.2783 |
| 2007-06-27 | 774.2783 |
| 2007-06-26 | 772.795 |
| 2007-06-25 | 775.7673 |
| 2007-06-24 | 775.7673 |
| 2007-06-23 | 775.7673 |
| 2007-06-22 | 775.7673 |
| 2007-06-21 | 781.781 |
| 2007-06-20 | 780.2689 |
| 2007-06-19 | 778.7625 |
| 2007-06-18 | 780.2689 |
| 2007-06-17 | 783.299 |
| 2007-06-16 | 783.299 |
| 2007-06-15 | 783.299 |
| 2007-06-14 | 789.4305 |
| 2007-06-13 | 789.4305 |
| 2007-06-12 | 787.8887 |
| 2007-06-11 | 784.823 |
| 2007-06-10 | 784.823 |
| 2007-06-09 | 784.823 |
| 2007-06-08 | 784.823 |
| 2007-06-07 | 777.262 |
| 2007-06-06 | 771.3174 |
| 2007-06-05 | 769.8454 |
| 2007-06-04 | 772.795 |
| 2007-06-03 | 777.262 |
| 2007-06-02 | 777.262 |
| 2007-06-01 | 777.262 |
| 2007-05-31 | 775.7673 |
| 2007-05-30 | 778.7625 |
| 2007-05-29 | 775.7673 |
| 2007-05-28 | 1.1587 |
| 2007-05-27 | 777.262 |
| 2007-05-26 | 777.262 |
| 2007-05-25 | 777.262 |
| 2007-05-24 | 777.262 |
| 2007-05-23 | 775.7673 |
| 2007-05-22 | 775.7673 |
| 2007-05-21 | 774.2783 |
| 2007-05-20 | 771.3174 |
| 2007-05-19 | 771.3174 |
| 2007-05-18 | 771.3174 |
| 2007-05-17 | 772.795 |
| 2007-05-16 | 769.8454 |
| 2007-05-15 | 764.0133 |
| 2007-05-14 | 768.379 |
| 2007-05-13 | 769.8454 |
| 2007-05-12 | 769.8454 |
| 2007-05-11 | 769.8454 |
| 2007-05-10 | 772.795 |
| 2007-05-09 | 768.379 |
| 2007-05-08 | 768.379 |
| 2007-05-07 | 762.569 |
| 2007-05-06 | 764.0133 |
| 2007-05-05 | 764.0133 |
| 2007-05-04 | 764.0133 |
| 2007-05-03 | 766.9183 |
| 2007-05-02 | 764.0133 |
| 2007-05-01 | 762.569 |
| 2007-04-30 | 758.2688 |
| 2007-04-29 | 759.6968 |
| 2007-04-28 | 759.6968 |
| 2007-04-27 | 759.6968 |
| 2007-04-26 | 764.0133 |
| 2007-04-25 | 759.6968 |
| 2007-04-24 | 761.1302 |
| 2007-04-23 | 765.463 |
| 2007-04-22 | 762.569 |
| 2007-04-21 | 762.569 |
| 2007-04-20 | 762.569 |
| 2007-04-19 | 764.0133 |
| 2007-04-18 | 765.463 |
| 2007-04-17 | 768.379 |
| 2007-04-16 | 768.379 |
| 2007-04-15 | 769.8454 |
| 2007-04-14 | 769.8454 |
| 2007-04-13 | 769.8454 |
| 2007-04-12 | 774.2783 |
| 2007-04-11 | 778.7625 |
| 2007-04-10 | 778.7625 |
| 2007-04-09 | 784.823 |
| 2007-04-08 | 1.1594 |
| 2007-04-07 | 1.1594 |
| 2007-04-06 | 1.1594 |
| 2007-04-05 | 778.7625 |
| 2007-04-04 | 784.823 |
| 2007-04-03 | 786.3528 |
| 2007-04-02 | 783.299 |
| 2007-04-01 | 784.823 |
| 2007-03-31 | 784.823 |
| 2007-03-30 | 784.823 |
| 2007-03-29 | 786.3528 |
| 2007-03-28 | 1.1634 |
| 2007-03-27 | 786.3528 |
| 2007-03-26 | 787.8887 |
| 2007-03-25 | 790.9784 |
| 2007-03-24 | 790.9784 |
| 2007-03-23 | 790.9784 |
| 2007-03-22 | 787.8887 |
| 2007-03-21 | 784.823 |
| 2007-03-20 | 789.4305 |
| 2007-03-19 | 789.4305 |
| 2007-03-18 | 789.4305 |
| 2007-03-17 | 789.4305 |
| 2007-03-16 | 789.4305 |
| 2007-03-15 | 795.6588 |
| 2007-03-14 | 797.2312 |
| 2007-03-13 | 798.8099 |
| 2007-03-12 | 800.3948 |
| 2007-03-11 | 806.798 |
| 2007-03-10 | 806.798 |
| 2007-03-09 | 806.798 |
| 2007-03-08 | 805.1876 |
| 2007-03-07 | 801.9861 |
| 2007-03-06 | 806.798 |
| 2007-03-05 | 808.4148 |
| 2007-03-04 | 800.3948 |
| 2007-03-03 | 800.3948 |
| 2007-03-02 | 800.3948 |
| 2007-03-01 | 800.3948 |
| 2007-02-28 | 797.2312 |
| 2007-02-27 | 795.6588 |
| 2007-02-26 | 801.9861 |
| 2007-02-25 | 801.9861 |
| 2007-02-24 | 801.9861 |
| 2007-02-23 | 801.9861 |
| 2007-02-22 | 805.1876 |
| 2007-02-21 | 805.1876 |
| 2007-02-20 | 805.1876 |
| 2007-02-19 | 1.1709 |
| 2007-02-18 | 1.1709 |
| 2007-02-17 | 1.1709 |
| 2007-02-16 | 1.1709 |
| 2007-02-15 | 1.1699 |
| 2007-02-14 | 806.798 |
| 2007-02-13 | 814.9475 |
| 2007-02-12 | 821.5866 |
| 2007-02-11 | 818.2535 |
| 2007-02-10 | 818.2535 |
| 2007-02-09 | 818.2535 |
| 2007-02-08 | 814.9475 |
| 2007-02-07 | 821.5866 |
| 2007-02-06 | 824.9468 |
| 2007-02-05 | 1.1756 |
| 2007-02-04 | 1.1733 |
| 2007-02-03 | 1.1733 |
| 2007-02-02 | 1.1733 |
| 2007-02-01 | 1.1695 |
| 2007-01-31 | 1.1696 |
| 2007-01-30 | 1.1727 |
| 2007-01-29 | 828.3347 |
| 2007-01-28 | 828.3347 |
| 2007-01-27 | 828.3347 |
| 2007-01-26 | 828.3347 |
| 2007-01-25 | 828.3347 |
| 2007-01-24 | 826.6373 |
| 2007-01-23 | 819.9167 |
| 2007-01-22 | 826.6373 |
| 2007-01-21 | 824.9468 |
| 2007-01-20 | 824.9468 |
| 2007-01-19 | 824.9468 |
| 2007-01-18 | 826.6373 |
| 2007-01-17 | 828.3347 |
| 2007-01-16 | 828.3347 |
| 2007-01-15 | 830.0391 |
| 2007-01-14 | 830.0391 |
| 2007-01-13 | 830.0391 |
| 2007-01-12 | 830.0391 |
| 2007-01-11 | 831.7505 |
| 2007-01-10 | 1.1746 |
| 2007-01-09 | 821.5866 |
| 2007-01-08 | 816.5972 |
| 2007-01-07 | 819.9167 |
| 2007-01-06 | 819.9167 |
| 2007-01-05 | 819.9167 |
| 2007-01-04 | 813.3044 |
| 2007-01-03 | 806.798 |
| 2007-01-02 | 808.4148 |
| 2007-01-01 | 808.4148 |
| 2006-12-31 | 808.4148 |
| 2006-12-30 | 808.4148 |
| 2006-12-29 | 808.4148 |
| 2006-12-28 | 808.4148 |
| 2006-12-27 | 808.4148 |
| 2006-12-26 | 808.4148 |
| 2006-12-25 | 808.4148 |
| 2006-12-24 | 808.4148 |
| 2006-12-23 | 808.4148 |
| 2006-12-22 | 808.4148 |
| 2006-12-21 | 805.1876 |
| 2006-12-20 | 805.1876 |
| 2006-12-19 | 803.5837 |
| 2006-12-18 | 813.3044 |
| 2006-12-17 | 814.9475 |
| 2006-12-16 | 814.9475 |
| 2006-12-15 | 814.9475 |
| 2006-12-14 | 806.798 |
| 2006-12-13 | 801.9861 |
| 2006-12-12 | 797.2312 |
| 2006-12-11 | 801.9861 |
| 2006-12-10 | 805.1876 |
| 2006-12-09 | 805.1876 |
| 2006-12-08 | 805.1876 |
| 2006-12-07 | 795.6588 |
| 2006-12-06 | 795.6588 |
| 2006-12-05 | 792.5324 |
| 2006-12-04 | 792.5324 |
| 2006-12-03 | 792.5324 |
| 2006-12-02 | 792.5324 |
| 2006-12-01 | 792.5324 |
| 2006-11-30 | 798.8099 |
| 2006-11-29 | 808.4148 |
| 2006-11-28 | 805.1876 |
| 2006-11-27 | 810.0382 |
| 2006-11-26 | 813.3044 |
| 2006-11-25 | 813.3044 |
| 2006-11-24 | 813.3044 |
| 2006-11-23 | 1.1743 |
| 2006-11-22 | 828.3347 |
| 2006-11-21 | 836.9274 |
| 2006-11-20 | 838.6674 |
| 2006-11-19 | 838.6674 |
| 2006-11-18 | 838.6674 |
| 2006-11-17 | 838.6674 |
| 2006-11-16 | 840.4146 |
| 2006-11-15 | 838.6674 |
| 2006-11-14 | 838.6674 |
| 2006-11-13 | 838.6674 |
| 2006-11-12 | 835.1946 |
| 2006-11-11 | 835.1946 |
| 2006-11-10 | 835.1946 |
| 2006-11-09 | 838.6674 |
| 2006-11-08 | 843.931 |
| 2006-11-07 | 842.1691 |
| 2006-11-06 | 849.2611 |
| 2006-11-05 | 849.2611 |
| 2006-11-04 | 849.2611 |
| 2006-11-03 | 849.2611 |
| 2006-11-02 | 842.1691 |
| 2006-11-01 | 843.931 |
| 2006-10-31 | 843.931 |
| 2006-10-30 | 847.4769 |
| 2006-10-29 | 847.4769 |
| 2006-10-28 | 847.4769 |
| 2006-10-27 | 847.4769 |
| 2006-10-26 | 851.0527 |
| 2006-10-25 | 860.1258 |
| 2006-10-24 | 863.8094 |
| 2006-10-23 | 865.6631 |
| 2006-10-22 | 858.2957 |
| 2006-10-21 | 858.2957 |
| 2006-10-20 | 858.2957 |
| 2006-10-19 | 858.2957 |
| 2006-10-18 | 867.5247 |
| 2006-10-17 | 865.6631 |
| 2006-10-16 | 867.5247 |
| 2006-10-15 | 869.3944 |
| 2006-10-14 | 869.3944 |
| 2006-10-13 | 869.3944 |
| 2006-10-12 | 865.6631 |
| 2006-10-11 | 867.5247 |
| 2006-10-10 | 860.1258 |
| 2006-10-09 | 860.1258 |
| 2006-10-08 | 861.9637 |
| 2006-10-07 | 861.9637 |
| 2006-10-06 | 861.9637 |
| 2006-10-05 | 851.0527 |
| 2006-10-04 | 851.0527 |
| 2006-10-03 | 847.4769 |
| 2006-10-02 | 845.7002 |
| 2006-10-01 | 851.0527 |
| 2006-09-30 | 851.0527 |
| 2006-09-29 | 851.0527 |
| 2006-09-28 | 849.2611 |
| 2006-09-27 | 849.2611 |
| 2006-09-26 | 851.0527 |
| 2006-09-25 | 845.7002 |
| 2006-09-24 | 840.4146 |
| 2006-09-23 | 840.4146 |
| 2006-09-22 | 840.4146 |
| 2006-09-21 | 840.4146 |
| 2006-09-20 | 851.0527 |
| 2006-09-19 | 852.852 |
| 2006-09-18 | 851.0527 |
| 2006-09-17 | 852.852 |
| 2006-09-16 | 852.852 |
| 2006-09-15 | 852.852 |
| 2006-09-14 | 847.4769 |
| 2006-09-13 | 851.0527 |
| 2006-09-12 | 852.852 |
| 2006-09-11 | 851.0527 |
| 2006-09-10 | 852.852 |
| 2006-09-09 | 852.852 |
| 2006-09-08 | 852.852 |
| 2006-09-07 | 847.4769 |
| 2006-09-06 | 842.1691 |
| 2006-09-05 | 840.4146 |
| 2006-09-04 | 1.1759 |
| 2006-09-03 | 840.4146 |
| 2006-09-02 | 840.4146 |
| 2006-09-01 | 840.4146 |
| 2006-08-31 | 842.1691 |
| 2006-08-30 | 840.4146 |
| 2006-08-29 | 843.931 |
| 2006-08-28 | 843.931 |
| 2006-08-27 | 847.4769 |
| 2006-08-26 | 847.4769 |
| 2006-08-25 | 847.4769 |
| 2006-08-24 | 847.4769 |
| 2006-08-23 | 843.931 |
| 2006-08-22 | 843.931 |
| 2006-08-21 | 835.1946 |
| 2006-08-20 | 842.1691 |
| 2006-08-19 | 842.1691 |
| 2006-08-18 | 842.1691 |
| 2006-08-17 | 840.4146 |
| 2006-08-16 | 840.4146 |
| 2006-08-15 | 845.7002 |
| 2006-08-14 | 851.0527 |
| 2006-08-13 | 849.2611 |
| 2006-08-12 | 849.2611 |
| 2006-08-11 | 849.2611 |
| 2006-08-10 | 843.931 |
| 2006-08-09 | 836.9274 |
| 2006-08-08 | 838.6674 |
| 2006-08-07 | 838.6674 |
| 2006-08-06 | 835.1946 |
| 2006-08-05 | 835.1946 |
| 2006-08-04 | 835.1946 |
| 2006-08-03 | 843.931 |
| 2006-08-02 | 843.931 |
| 2006-08-01 | 842.1691 |
| 2006-07-31 | 847.4769 |
| 2006-07-30 | 847.4769 |
| 2006-07-29 | 847.4769 |
| 2006-07-28 | 847.4769 |
| 2006-07-27 | 851.0527 |
| 2006-07-26 | 856.4735 |
| 2006-07-25 | 865.6631 |
| 2006-07-24 | 860.1258 |
| 2006-07-23 | 854.6589 |
| 2006-07-22 | 854.6589 |
| 2006-07-21 | 854.6589 |
| 2006-07-20 | 860.1258 |
| 2006-07-19 | 863.8094 |
| 2006-07-18 | 873.158 |
| 2006-07-17 | 869.3944 |
| 2006-07-16 | 860.1258 |
| 2006-07-15 | 860.1258 |
| 2006-07-14 | 860.1258 |
| 2006-07-13 | 856.4735 |
| 2006-07-12 | 856.4735 |
| 2006-07-11 | 849.2611 |
| 2006-07-10 | 852.852 |
| 2006-07-09 | 843.931 |
| 2006-07-08 | 843.931 |
| 2006-07-07 | 843.931 |
| 2006-07-06 | 849.2611 |
| 2006-07-05 | 852.852 |
| 2006-07-04 | 1.1731 |
| 2006-07-03 | 847.4769 |
| 2006-07-02 | 847.4769 |
| 2006-07-01 | 847.4769 |
| 2006-06-30 | 847.4769 |
| 2006-06-29 | 863.8094 |
| 2006-06-28 | 871.2721 |
| 2006-06-27 | 865.6631 |
| 2006-06-26 | 867.5247 |
| 2006-06-25 | 873.158 |
| 2006-06-24 | 873.158 |
| 2006-06-23 | 873.158 |
| 2006-06-22 | 867.5247 |
| 2006-06-21 | 860.1258 |
| 2006-06-20 | 867.5247 |
| 2006-06-19 | 867.5247 |
| 2006-06-18 | 861.9637 |
| 2006-06-17 | 861.9637 |
| 2006-06-16 | 861.9637 |
| 2006-06-15 | 865.6631 |
| 2006-06-14 | 865.6631 |
| 2006-06-13 | 871.2721 |
| 2006-06-12 | 865.6631 |
| 2006-06-11 | 863.8094 |
| 2006-06-10 | 863.8094 |
| 2006-06-09 | 863.8094 |
| 2006-06-08 | 860.1258 |
| 2006-06-07 | 847.4769 |
| 2006-06-06 | 842.1691 |
| 2006-06-05 | 835.1946 |
| 2006-06-04 | 835.1946 |
| 2006-06-03 | 835.1946 |
| 2006-06-02 | 835.1946 |
| 2006-06-01 | 854.6589 |
| 2006-05-31 | 849.2611 |
| 2006-05-30 | 843.931 |
| 2006-05-29 | 1.1722 |
| 2006-05-28 | 858.2957 |
| 2006-05-27 | 858.2957 |
| 2006-05-26 | 858.2957 |
| 2006-05-25 | 852.852 |
| 2006-05-24 | 852.852 |
| 2006-05-23 | 845.7002 |
| 2006-05-22 | 849.2611 |
| 2006-05-21 | 854.6589 |
| 2006-05-20 | 854.6589 |
| 2006-05-19 | 854.6589 |
| 2006-05-18 | 849.2611 |
| 2006-05-17 | 852.852 |
| 2006-05-16 | 847.4769 |
| 2006-05-15 | 851.0527 |
| 2006-05-14 | 842.1691 |
| 2006-05-13 | 842.1691 |
| 2006-05-12 | 842.1691 |
| 2006-05-11 | 847.4769 |
| 2006-05-10 | 851.0527 |
| 2006-05-09 | 856.4735 |
| 2006-05-08 | 860.1258 |
| 2006-05-07 | 858.2957 |
| 2006-05-06 | 858.2957 |
| 2006-05-05 | 858.2957 |
| 2006-05-04 | 860.1258 |
| 2006-05-03 | 869.3944 |
| 2006-05-02 | 867.5247 |
| 2006-05-01 | 871.2721 |
| 2006-04-30 | 871.2721 |
| 2006-04-29 | 871.2721 |
| 2006-04-28 | 871.2721 |
| 2006-04-27 | 880.7838 |
| 2006-04-26 | 886.5912 |
| 2006-04-25 | 890.5055 |
| 2006-04-24 | 890.5055 |
| 2006-04-23 | 898.4388 |
| 2006-04-22 | 898.4388 |
| 2006-04-21 | 898.4388 |
| 2006-04-20 | 900.4442 |
| 2006-04-19 | 894.4545 |
| 2006-04-18 | 902.4586 |
| 2006-04-17 | 906.5146 |
| 2006-04-16 | 1.2019 |
| 2006-04-15 | 1.2019 |
| 2006-04-14 | 1.2019 |
| 2006-04-13 | 923.1098 |
| 2006-04-12 | 923.1098 |
| 2006-04-11 | 921.0023 |
| 2006-04-10 | 923.1098 |
| 2006-04-09 | 921.0023 |
| 2006-04-08 | 921.0023 |
| 2006-04-07 | 921.0023 |
| 2006-04-06 | 910.6072 |
| 2006-04-05 | 902.4586 |
| 2006-04-04 | 908.5563 |
| 2006-04-03 | 921.0023 |
| 2006-04-02 | 923.1098 |
| 2006-04-01 | 923.1098 |
| 2006-03-31 | 923.1098 |
| 2006-03-30 | 921.0023 |
| 2006-03-29 | 931.6374 |
| 2006-03-28 | 931.6374 |
| 2006-03-27 | 933.794 |
| 2006-03-26 | 933.794 |
| 2006-03-25 | 933.794 |
| 2006-03-24 | 933.794 |
| 2006-03-23 | 935.9606 |
| 2006-03-22 | 927.354 |
| 2006-03-21 | 925.2271 |
| 2006-03-20 | 916.8159 |
| 2006-03-19 | 914.737 |
| 2006-03-18 | 914.737 |
| 2006-03-17 | 914.737 |
| 2006-03-16 | 918.9043 |
| 2006-03-15 | 929.4908 |
| 2006-03-14 | 938.1372 |
| 2006-03-13 | 944.7283 |
| 2006-03-12 | 949.1741 |
| 2006-03-11 | 949.1741 |
| 2006-03-10 | 949.1741 |
| 2006-03-09 | 949.1741 |
| 2006-03-08 | 949.1741 |
| 2006-03-07 | 951.4127 |
| 2006-03-06 | 938.1372 |
| 2006-03-05 | 935.9606 |
| 2006-03-04 | 935.9606 |
| 2006-03-03 | 935.9606 |
| 2006-03-02 | 940.324 |
| 2006-03-01 | 949.1741 |
| 2006-02-28 | 949.1741 |
| 2006-02-27 | 958.1924 |
| 2006-02-26 | 958.1924 |
| 2006-02-25 | 958.1924 |
| 2006-02-24 | 958.1924 |
| 2006-02-23 | 953.6619 |
| 2006-02-22 | 955.9218 |
| 2006-02-21 | 953.6619 |
| 2006-02-20 | 1.2 |
| 2006-02-19 | 953.6619 |
| 2006-02-18 | 953.6619 |
| 2006-02-17 | 953.6619 |
| 2006-02-16 | 958.1924 |
| 2006-02-15 | 958.1924 |
| 2006-02-14 | 955.9218 |
| 2006-02-13 | 955.9218 |
| 2006-02-12 | 958.1924 |
| 2006-02-11 | 958.1924 |
| 2006-02-10 | 958.1924 |
| 2006-02-09 | 951.4127 |
| 2006-02-08 | 955.9218 |
| 2006-02-07 | 953.6619 |
| 2006-02-06 | 951.4127 |
| 2006-02-05 | 949.1741 |
| 2006-02-04 | 949.1741 |
| 2006-02-03 | 949.1741 |
| 2006-02-02 | 940.324 |
| 2006-02-01 | 940.324 |
| 2006-01-31 | 933.794 |
| 2006-01-30 | 940.324 |
| 2006-01-29 | 933.794 |
| 2006-01-28 | 933.794 |
| 2006-01-27 | 933.794 |
| 2006-01-26 | 925.2271 |
| 2006-01-25 | 921.0023 |
| 2006-01-24 | 918.9043 |
| 2006-01-23 | 916.8159 |
| 2006-01-22 | 940.324 |
| 2006-01-21 | 940.324 |
| 2006-01-20 | 940.324 |
| 2006-01-19 | 942.521 |
| 2006-01-18 | 942.521 |
| 2006-01-17 | 944.7283 |
| 2006-01-16 | 1.1673 |
| 2006-01-15 | 946.946 |
| 2006-01-14 | 946.946 |
| 2006-01-13 | 946.946 |
| 2006-01-12 | 955.9218 |
| 2006-01-11 | 944.7283 |
| 2006-01-10 | 951.4127 |
| 2006-01-09 | 958.1924 |
| 2006-01-08 | 949.1741 |
| 2006-01-07 | 949.1741 |
| 2006-01-06 | 949.1741 |
| 2006-01-05 | 955.9218 |
| 2006-01-04 | 955.9218 |
| 2006-01-03 | 965.0694 |
| 2006-01-02 | 1.2354 |
| 2006-01-01 | 979.1238 |
| 2005-12-31 | 979.1238 |
| 2005-12-30 | 979.1238 |
| 2005-12-29 | 981.5061 |
| 2005-12-28 | 979.1238 |
| 2005-12-27 | 981.5061 |
| 2005-12-26 | 1.1806 |
| 2005-12-25 | 979.1238 |
| 2005-12-24 | 979.1238 |
| 2005-12-23 | 979.1238 |
| 2005-12-22 | 979.1238 |
| 2005-12-21 | 983.9 |
| 2005-12-20 | 976.753 |
| 2005-12-19 | 962.7661 |
| 2005-12-18 | 962.7661 |
| 2005-12-17 | 962.7661 |
| 2005-12-16 | 962.7661 |
| 2005-12-15 | 965.0694 |
| 2005-12-14 | 962.7661 |
| 2005-12-13 | 969.7091 |
| 2005-12-12 | 969.7091 |
| 2005-12-11 | 986.3056 |
| 2005-12-10 | 986.3056 |
| 2005-12-09 | 986.3056 |
| 2005-12-08 | 988.723 |
| 2005-12-07 | 998.5124 |
| 2005-12-06 | 988.723 |
| 2005-12-05 | 988.723 |
| 2005-12-04 | 998.5124 |
| 2005-12-03 | 998.5124 |
| 2005-12-02 | 998.5124 |
| 2005-12-01 | 991.1523 |
| 2005-11-30 | 986.3056 |
| 2005-11-29 | 986.3056 |
| 2005-11-28 | 979.1238 |
| 2005-11-27 | 991.1523 |
| 2005-11-26 | 991.1523 |
| 2005-11-25 | 991.1523 |
| 2005-11-24 | 1.1879 |
| 2005-11-23 | 981.5061 |
| 2005-11-22 | 983.9 |
| 2005-11-21 | 988.723 |
| 2005-11-20 | 988.723 |
| 2005-11-19 | 988.723 |
| 2005-11-18 | 988.723 |
| 2005-11-17 | 991.1523 |
| 2005-11-16 | 996.0469 |
| 2005-11-15 | 996.0469 |
| 2005-11-14 | 993.5936 |
| 2005-11-13 | 993.5936 |
| 2005-11-12 | 993.5936 |
| 2005-11-11 | 993.5936 |
| 2005-11-10 | 991.1523 |
| 2005-11-09 | 988.723 |
| 2005-11-08 | 988.723 |
| 2005-11-07 | 983.9 |
| 2005-11-06 | 974.3937 |
| 2005-11-05 | 974.3937 |
| 2005-11-04 | 974.3937 |
| 2005-11-03 | 965.0694 |
| 2005-11-02 | 953.6619 |
| 2005-11-01 | 965.0694 |
| 2005-10-31 | 960.4738 |
| 2005-10-30 | 951.4127 |
| 2005-10-29 | 951.4127 |
| 2005-10-28 | 951.4127 |
| 2005-10-27 | 944.7283 |
| 2005-10-26 | 953.6619 |
| 2005-10-25 | 949.1741 |
| 2005-10-24 | 962.7661 |
| 2005-10-23 | 967.3837 |
| 2005-10-22 | 967.3837 |
| 2005-10-21 | 967.3837 |
| 2005-10-20 | 962.7661 |
| 2005-10-19 | 962.7661 |
| 2005-10-18 | 965.0694 |
| 2005-10-17 | 958.1924 |
| 2005-10-16 | 951.4127 |
| 2005-10-15 | 951.4127 |
| 2005-10-14 | 951.4127 |
| 2005-10-13 | 962.7661 |
| 2005-10-12 | 958.1924 |
| 2005-10-11 | 960.4738 |
| 2005-10-10 | 953.6619 |
| 2005-10-09 | 949.1741 |
| 2005-10-08 | 949.1741 |
| 2005-10-07 | 949.1741 |
| 2005-10-06 | 944.7283 |
| 2005-10-05 | 962.7661 |
| 2005-10-04 | 969.7091 |
| 2005-10-03 | 969.7091 |
| 2005-10-02 | 955.9218 |
| 2005-10-01 | 955.9218 |
| 2005-09-30 | 955.9218 |
| 2005-09-29 | 955.9218 |
| 2005-09-28 | 955.9218 |
| 2005-09-27 | 958.1924 |
| 2005-09-26 | 955.9218 |
| 2005-09-25 | 953.6619 |
| 2005-09-24 | 953.6619 |
| 2005-09-23 | 953.6619 |
| 2005-09-22 | 942.521 |
| 2005-09-21 | 935.9606 |
| 2005-09-20 | 942.521 |
| 2005-09-19 | 944.7283 |
| 2005-09-18 | 935.9606 |
| 2005-09-17 | 935.9606 |
| 2005-09-16 | 935.9606 |
| 2005-09-15 | 938.1372 |
| 2005-09-14 | 929.4908 |
| 2005-09-13 | 933.794 |
| 2005-09-12 | 931.6374 |
| 2005-09-11 | 918.9043 |
| 2005-09-10 | 918.9043 |
| 2005-09-09 | 918.9043 |
| 2005-09-08 | 918.9043 |
| 2005-09-07 | 916.8159 |
| 2005-09-06 | 912.6674 |
| 2005-09-05 | 1.1655 |
| 2005-09-04 | 908.5563 |
| 2005-09-03 | 908.5563 |
| 2005-09-02 | 908.5563 |
| 2005-09-01 | 918.9043 |
| 2005-08-31 | 931.6374 |
| 2005-08-30 | 944.7283 |
| 2005-08-29 | 940.324 |
| 2005-08-28 | 931.6374 |
| 2005-08-27 | 931.6374 |
| 2005-08-26 | 931.6374 |
| 2005-08-25 | 933.794 |
| 2005-08-24 | 935.9606 |
| 2005-08-23 | 942.521 |
| 2005-08-22 | 942.521 |
| 2005-08-21 | 949.1741 |
| 2005-08-20 | 949.1741 |
| 2005-08-19 | 949.1741 |
| 2005-08-18 | 946.946 |
| 2005-08-17 | 935.9606 |
| 2005-08-16 | 929.4908 |
| 2005-08-15 | 927.354 |
| 2005-08-14 | 918.9043 |
| 2005-08-13 | 918.9043 |
| 2005-08-12 | 918.9043 |
| 2005-08-11 | 918.9043 |
| 2005-08-10 | 927.354 |
| 2005-08-09 | 929.4908 |
| 2005-08-08 | 927.354 |
| 2005-08-07 | 929.4908 |
| 2005-08-06 | 929.4908 |
| 2005-08-05 | 929.4908 |
| 2005-08-04 | 929.4908 |
| 2005-08-03 | 931.6374 |
| 2005-08-02 | 944.7283 |
| 2005-08-01 | 944.7283 |
| 2005-07-31 | 951.4127 |
| 2005-07-30 | 951.4127 |
| 2005-07-29 | 951.4127 |
| 2005-07-28 | 951.4127 |
| 2005-07-27 | 962.7661 |
| 2005-07-26 | 965.0694 |
| 2005-07-25 | 958.1924 |
| 2005-07-24 | 955.9218 |
| 2005-07-23 | 955.9218 |
| 2005-07-22 | 955.9218 |
| 2005-07-21 | 944.7283 |
| 2005-07-20 | 953.6619 |
| 2005-07-19 | 960.4738 |
| 2005-07-18 | 958.1924 |
| 2005-07-17 | 960.4738 |
| 2005-07-16 | 960.4738 |
| 2005-07-15 | 960.4738 |
| 2005-07-14 | 955.9218 |
| 2005-07-13 | 955.9218 |
| 2005-07-12 | 942.521 |
| 2005-07-11 | 960.4738 |
| 2005-07-10 | 972.0458 |
| 2005-07-09 | 972.0458 |
| 2005-07-08 | 972.0458 |
| 2005-07-07 | 972.0458 |
| 2005-07-06 | 974.3937 |
| 2005-07-05 | 976.753 |
| 2005-07-04 | 1.1793 |
| 2005-07-03 | 967.3837 |
| 2005-07-02 | 967.3837 |
| 2005-07-01 | 967.3837 |
| 2005-06-30 | 955.9218 |
| 2005-06-29 | 958.1924 |
| 2005-06-28 | 958.1924 |
| 2005-06-27 | 946.946 |
| 2005-06-26 | 955.9218 |
| 2005-06-25 | 955.9218 |
| 2005-06-24 | 955.9218 |
| 2005-06-23 | 960.4738 |
| 2005-06-22 | 951.4127 |
| 2005-06-21 | 949.1741 |
| 2005-06-20 | 946.946 |
| 2005-06-19 | 935.9606 |
| 2005-06-18 | 935.9606 |
| 2005-06-17 | 935.9606 |
| 2005-06-16 | 953.6619 |
| 2005-06-15 | 951.4127 |
| 2005-06-14 | 955.9218 |
| 2005-06-13 | 951.4127 |
| 2005-06-12 | 949.1741 |
| 2005-06-11 | 949.1741 |
| 2005-06-10 | 949.1741 |
| 2005-06-09 | 938.1372 |
| 2005-06-08 | 933.794 |
| 2005-06-07 | 933.794 |
| 2005-06-06 | 933.794 |
| 2005-06-05 | 935.9606 |
| 2005-06-04 | 935.9606 |
| 2005-06-03 | 935.9606 |
| 2005-06-02 | 933.794 |
| 2005-06-01 | 938.1372 |
| 2005-05-31 | 925.2271 |
| 2005-05-30 | 1.1423 |
| 2005-05-29 | 900.4442 |
| 2005-05-28 | 900.4442 |
| 2005-05-27 | 900.4442 |
| 2005-05-26 | 904.4821 |
| 2005-05-25 | 896.4422 |
| 2005-05-24 | 898.4388 |
| 2005-05-23 | 898.4388 |
| 2005-05-22 | 900.4442 |
| 2005-05-21 | 900.4442 |
| 2005-05-20 | 900.4442 |
| 2005-05-19 | 894.4545 |
| 2005-05-18 | 892.4757 |
| 2005-05-17 | 896.4422 |
| 2005-05-16 | 894.4545 |
| 2005-05-15 | 892.4757 |
| 2005-05-14 | 892.4757 |
| 2005-05-13 | 892.4757 |
| 2005-05-12 | 886.5912 |
| 2005-05-11 | 876.9543 |
| 2005-05-10 | 871.2721 |
| 2005-05-09 | 873.158 |
| 2005-05-08 | 875.0521 |
| 2005-05-07 | 875.0521 |
| 2005-05-06 | 875.0521 |
| 2005-05-05 | 865.6631 |
| 2005-05-04 | 865.6631 |
| 2005-05-03 | 873.158 |
| 2005-05-02 | 871.2721 |
| 2005-05-01 | 871.2721 |
| 2005-04-30 | 871.2721 |
| 2005-04-29 | 871.2721 |
| 2005-04-28 | 869.3944 |
| 2005-04-27 | 863.8094 |
| 2005-04-26 | 863.8094 |
| 2005-04-25 | 861.9637 |
| 2005-04-24 | 854.6589 |
| 2005-04-23 | 854.6589 |
| 2005-04-22 | 854.6589 |
| 2005-04-21 | 856.4735 |
| 2005-04-20 | 854.6589 |
| 2005-04-19 | 858.2957 |
| 2005-04-18 | 860.1258 |
| 2005-04-17 | 876.9543 |
| 2005-04-16 | 876.9543 |
| 2005-04-15 | 876.9543 |
| 2005-04-14 | 876.9543 |
| 2005-04-13 | 869.3944 |
| 2005-04-12 | 869.3944 |
| 2005-04-11 | 863.8094 |
| 2005-04-10 | 869.3944 |
| 2005-04-09 | 869.3944 |
| 2005-04-08 | 869.3944 |
| 2005-04-07 | 871.2721 |
| 2005-04-06 | 873.158 |
| 2005-04-05 | 875.0521 |
| 2005-04-04 | 875.0521 |
| 2005-04-03 | 867.5247 |
| 2005-04-02 | 867.5247 |
| 2005-04-01 | 867.5247 |
| 2005-03-31 | 867.5247 |
| 2005-03-30 | 869.3944 |
| 2005-03-29 | 869.3944 |
| 2005-03-28 | 873.158 |
| 2005-03-27 | 1.1272 |
| 2005-03-26 | 1.1272 |
| 2005-03-25 | 1.1272 |
| 2005-03-24 | 863.8094 |
| 2005-03-23 | 861.9637 |
| 2005-03-22 | 851.0527 |
| 2005-03-21 | 843.931 |
| 2005-03-20 | 833.469 |
| 2005-03-19 | 833.469 |
| 2005-03-18 | 833.469 |
| 2005-03-17 | 828.3347 |
| 2005-03-16 | 826.6373 |
| 2005-03-15 | 831.7505 |
| 2005-03-14 | 828.3347 |
| 2005-03-13 | 823.2633 |
| 2005-03-12 | 823.2633 |
| 2005-03-11 | 823.2633 |
| 2005-03-10 | 824.9468 |
| 2005-03-09 | 828.3347 |
| 2005-03-08 | 836.9274 |
| 2005-03-07 | 845.7002 |
| 2005-03-06 | 843.931 |
| 2005-03-05 | 843.931 |
| 2005-03-04 | 843.931 |
| 2005-03-03 | 852.852 |
| 2005-03-02 | 852.852 |
| 2005-03-01 | 847.4769 |
| 2005-02-28 | 843.931 |
| 2005-02-27 | 845.7002 |
| 2005-02-26 | 845.7002 |
| 2005-02-25 | 845.7002 |
| 2005-02-24 | 849.2611 |
| 2005-02-23 | 847.4769 |
| 2005-02-22 | 845.7002 |
| 2005-02-21 | 1.1052 |
| 2005-02-20 | 861.9637 |
| 2005-02-19 | 861.9637 |
| 2005-02-18 | 861.9637 |
| 2005-02-17 | 863.8094 |
| 2005-02-16 | 867.5247 |
| 2005-02-15 | 867.5247 |
| 2005-02-14 | 871.2721 |
| 2005-02-13 | 880.7838 |
| 2005-02-12 | 880.7838 |
| 2005-02-11 | 880.7838 |
| 2005-02-10 | 880.7838 |
| 2005-02-09 | 886.5912 |
| 2005-02-08 | 888.5441 |
| 2005-02-07 | 888.5441 |
| 2005-02-06 | 875.0521 |
| 2005-02-05 | 875.0521 |
| 2005-02-04 | 875.0521 |
| 2005-02-03 | 871.2721 |
| 2005-02-02 | 867.5247 |
| 2005-02-01 | 865.6631 |
| 2005-01-31 | 867.5247 |
| 2005-01-30 | 869.3944 |
| 2005-01-29 | 869.3944 |
| 2005-01-28 | 869.3944 |
| 2005-01-27 | 869.3944 |
| 2005-01-26 | 863.8094 |
| 2005-01-25 | 871.2721 |
| 2005-01-24 | 865.6631 |
| 2005-01-23 | 867.5247 |
| 2005-01-22 | 867.5247 |
| 2005-01-21 | 867.5247 |
| 2005-01-20 | 876.9543 |
| 2005-01-19 | 875.0521 |
| 2005-01-18 | 869.3944 |
| 2005-01-17 | 1.1019 |
| 2005-01-16 | 860.1258 |
| 2005-01-15 | 860.1258 |
| 2005-01-14 | 860.1258 |
| 2005-01-13 | 852.852 |
| 2005-01-12 | 845.7002 |
| 2005-01-11 | 858.2957 |
| 2005-01-10 | 856.4735 |
| 2005-01-09 | 858.2957 |
| 2005-01-08 | 858.2957 |
| 2005-01-07 | 858.2957 |
| 2005-01-06 | 849.2611 |
| 2005-01-05 | 849.2611 |