Rublo ruso<=>Dólar de Bermudian . precios históricos. Actualización diaria
| date | RUB/BMD |
|---|---|
| 2012-02-18 | 0.0334 |
| 2012-02-17 | 0.0333 |
| 2012-02-16 | 0.0332 |
| 2012-02-15 | 0.0333 |
| 2012-02-14 | 0.0334 |
| 2012-02-13 | 0.0333 |
| 2012-02-12 | 0.0335 |
| 2012-02-11 | 0.0335 |
| 2012-02-10 | 0.0337 |
| 2012-02-09 | 0.0336 |
| 2012-02-08 | 0.0336 |
| 2012-02-07 | 0.0332 |
| 2012-02-06 | 0.0332 |
| 2012-02-05 | 0.0331 |
| 2012-02-04 | 0.0331 |
| 2012-02-03 | 0.0331 |
| 2012-02-02 | 0.0332 |
| 2012-02-01 | 0.033 |
| 2012-01-31 | 0.033 |
| 2012-01-30 | 0.0332 |
| 2012-01-29 | 0.0329 |
| 2012-01-28 | 0.0329 |
| 2012-01-27 | 0.033 |
| 2012-01-26 | 0.0327 |
| 2012-01-25 | 0.0325 |
| 2012-01-24 | 0.0324 |
| 2012-01-23 | 0.0319 |
| 2012-01-22 | 0.032 |
| 2012-01-21 | 0.032 |
| 2012-01-20 | 0.032 |
| 2012-01-19 | 0.0317 |
| 2012-01-18 | 0.0317 |
| 2012-01-17 | 0.0316 |
| 2012-01-16 | 0.0315 |
| 2012-01-15 | 0.0317 |
| 2012-01-14 | 0.0317 |
| 2012-01-13 | 0.0317 |
| 2012-01-12 | 0.0315 |
| 2012-01-11 | 0.0317 |
| 2012-01-10 | 0.0314 |
| 2012-01-09 | 0.0313 |
| 2012-01-08 | 0.0313 |
| 2012-01-07 | 0.0313 |
| 2012-01-06 | 0.0312 |
| 2012-01-05 | 0.0314 |
| 2012-01-04 | 0.0315 |
| 2012-01-03 | 0.0311 |
| 2012-01-02 | 0.0312 |
| 2012-01-01 | 0.0311 |
| 2011-12-31 | 0.0311 |
| 2011-12-30 | 0.0311 |
| 2011-12-29 | 0.0314 |
| 2011-12-28 | 0.0319 |
| 2011-12-27 | 0.0321 |
| 2011-12-26 | 0.0321 |
| 2011-12-25 | 0.032 |
| 2011-12-24 | 0.032 |
| 2011-12-23 | 0.0319 |
| 2011-12-22 | 0.0315 |
| 2011-12-21 | 0.0313 |
| 2011-12-20 | 0.0311 |
| 2011-12-19 | 0.0312 |
| 2011-12-18 | 0.0315 |
| 2011-12-17 | 0.0315 |
| 2011-12-16 | 0.0315 |
| 2011-12-15 | 0.0314 |
| 2011-12-14 | 0.0315 |
| 2011-12-13 | 0.0316 |
| 2011-12-12 | 0.0318 |
| 2011-12-11 | 0.0317 |
| 2011-12-10 | 0.0317 |
| 2011-12-09 | 0.0318 |
| 2011-12-08 | 0.0319 |
| 2011-12-07 | 0.0319 |
| 2011-12-06 | 0.0324 |
| 2011-12-05 | 0.0323 |
| 2011-12-04 | 0.0325 |
| 2011-12-03 | 0.0325 |
| 2011-12-02 | 0.0325 |
| 2011-12-01 | 0.0325 |
| 2011-11-30 | 0.0319 |
| 2011-11-29 | 0.0319 |
| 2011-11-28 | 0.0317 |
| 2011-11-27 | 0.032 |
| 2011-11-26 | 0.032 |
| 2011-11-25 | 0.0318 |
| 2011-11-24 | 0.0318 |
| 2011-11-23 | 0.0322 |
| 2011-11-22 | 0.0321 |
| 2011-11-21 | 0.0324 |
| 2011-11-20 | 0.0323 |
| 2011-11-19 | 0.0323 |
| 2011-11-18 | 0.0324 |
| 2011-11-17 | 0.0325 |
| 2011-11-16 | 0.0326 |
| 2011-11-15 | 0.0327 |
| 2011-11-14 | 0.0329 |
| 2011-11-13 | 0.0328 |
| 2011-11-12 | 0.0328 |
| 2011-11-11 | 0.0328 |
| 2011-11-10 | 0.0327 |
| 2011-11-09 | 0.0331 |
| 2011-11-08 | 0.0328 |
| 2011-11-07 | 0.0327 |
| 2011-11-06 | 0.0325 |
| 2011-11-05 | 0.0325 |
| 2011-11-04 | 0.0328 |
| 2011-11-03 | 0.0326 |
| 2011-11-02 | 0.0325 |
| 2011-11-01 | 0.0331 |
| 2011-10-31 | 0.0337 |
| 2011-10-30 | 0.0334 |
| 2011-10-29 | 0.0334 |
| 2011-10-28 | 0.0334 |
| 2011-10-27 | 0.0328 |
| 2011-10-26 | 0.0328 |
| 2011-10-25 | 0.0327 |
| 2011-10-24 | 0.0322 |
| 2011-10-23 | 0.0319 |
| 2011-10-22 | 0.0319 |
| 2011-10-21 | 0.0318 |
| 2011-10-20 | 0.0322 |
| 2011-10-19 | 0.0321 |
| 2011-10-18 | 0.0323 |
| 2011-10-17 | 0.0324 |
| 2011-10-16 | 0.0323 |
| 2011-10-15 | 0.0323 |
| 2011-10-14 | 0.0321 |
| 2011-10-13 | 0.0322 |
| 2011-10-12 | 0.0316 |
| 2011-10-11 | 0.0317 |
| 2011-10-10 | 0.0312 |
| 2011-10-09 | 0.0311 |
| 2011-10-08 | 0.0311 |
| 2011-10-07 | 0.0309 |
| 2011-10-06 | 0.0308 |
| 2011-10-05 | 0.0305 |
| 2011-10-04 | 0.0306 |
| 2011-10-03 | 0.0311 |
| 2011-10-02 | 0.0311 |
| 2011-10-01 | 0.0311 |
| 2011-09-30 | 0.0315 |
| 2011-09-29 | 0.0315 |
| 2011-09-28 | 0.0316 |
| 2011-09-27 | 0.0308 |
| 2011-09-26 | 0.0311 |
| 2011-09-25 | 0.0311 |
| 2011-09-24 | 0.0311 |
| 2011-09-23 | 0.0311 |
| 2011-09-22 | 0.0318 |
| 2011-09-21 | 0.0319 |
| 2011-09-20 | 0.0318 |
| 2011-09-19 | 0.0321 |
| 2011-09-18 | 0.0328 |
| 2011-09-17 | 0.0328 |
| 2011-09-16 | 0.0329 |
| 2011-09-15 | 0.0325 |
| 2011-09-14 | 0.0327 |
| 2011-09-13 | 0.0331 |
| 2011-09-12 | 0.0329 |
| 2011-09-11 | 0.0337 |
| 2011-09-10 | 0.0337 |
| 2011-09-09 | 0.0338 |
| 2011-09-08 | 0.0341 |
| 2011-09-07 | 0.0338 |
| 2011-09-06 | 0.034 |
| 2011-09-05 | 0.0341 |
| 2011-09-04 | 0.0344 |
| 2011-09-03 | 0.0344 |
| 2011-09-02 | 0.0345 |
| 2011-09-01 | 0.0348 |
| 2011-08-31 | 0.0348 |
| 2011-08-30 | 0.0348 |
| 2011-08-29 | 0.0347 |
| 2011-08-28 | 0.0346 |
| 2011-08-27 | 0.0346 |
| 2011-08-26 | 0.0345 |
| 2011-08-25 | 0.0344 |
| 2011-08-24 | 0.0346 |
| 2011-08-23 | 0.0344 |
| 2011-08-22 | 0.0345 |
| 2011-08-21 | 0.0342 |
| 2011-08-20 | 0.0342 |
| 2011-08-19 | 0.0342 |
| 2011-08-18 | 0.0346 |
| 2011-08-17 | 0.0348 |
| 2011-08-16 | 0.035 |
| 2011-08-15 | 0.0346 |
| 2011-08-14 | 0.034 |
| 2011-08-13 | 0.034 |
| 2011-08-12 | 0.0341 |
| 2011-08-11 | 0.0334 |
| 2011-08-10 | 0.0346 |
| 2011-08-09 | 0.0335 |
| 2011-08-08 | 0.0349 |
| 2011-08-07 | 0.0353 |
| 2011-08-06 | 0.0353 |
| 2011-08-05 | 0.0352 |
| 2011-08-04 | 0.036 |
| 2011-08-03 | 0.0355 |
| 2011-08-02 | 0.0362 |
| 2011-08-01 | 0.0363 |
| 2011-07-31 | 0.0361 |
| 2011-07-30 | 0.0361 |
| 2011-07-29 | 0.036 |
| 2011-07-28 | 0.0363 |
| 2011-07-27 | 0.0367 |
| 2011-07-26 | 0.0362 |
| 2011-07-25 | 0.0361 |
| 2011-07-24 | 0.0361 |
| 2011-07-23 | 0.0361 |
| 2011-07-22 | 0.0357 |
| 2011-07-21 | 0.0356 |
| 2011-07-20 | 0.0176 |
| 2011-07-19 | 0.0354 |
| 2011-07-18 | 0.0353 |
| 2011-07-17 | 0.0356 |
| 2011-07-16 | 0.0356 |
| 2011-07-15 | 0.0357 |
| 2011-07-14 | 0.0355 |
| 2011-07-13 | 0.035 |
| 2011-07-12 | 0.0354 |
| 2011-07-11 | 0.0359 |
| 2011-07-10 | 0.0358 |
| 2011-07-09 | 0.0358 |
| 2011-07-08 | 0.0357 |
| 2011-07-07 | 0.0357 |
| 2011-07-06 | 0.036 |
| 2011-07-05 | 0.036 |
| 2011-07-04 | 0.036 |
| 2011-07-03 | 0.0359 |
| 2011-07-02 | 0.0359 |
| 2011-07-01 | 0.0359 |
| 2011-06-30 | 0.0358 |
| 2011-06-29 | 0.0354 |
| 2011-06-28 | 0.0355 |
| 2011-06-27 | 0.0349 |
| 2011-06-26 | 0.0354 |
| 2011-06-25 | 0.0354 |
| 2011-06-24 | 0.0356 |
| 2011-06-23 | 0.0354 |
| 2011-06-22 | 0.0358 |
| 2011-06-21 | 0.0357 |
| 2011-06-20 | 0.0355 |
| 2011-06-19 | 0.0357 |
| 2011-06-18 | 0.0357 |
| 2011-06-17 | 0.0354 |
| 2011-06-16 | 0.0355 |
| 2011-06-15 | 0.0362 |
| 2011-06-14 | 0.0358 |
| 2011-06-13 | 0.0356 |
| 2011-06-12 | 0.0358 |
| 2011-06-11 | 0.0358 |
| 2011-06-10 | 0.0362 |
| 2011-06-09 | 0.0362 |
| 2011-06-08 | 0.0362 |
| 2011-06-07 | 0.0358 |
| 2011-06-06 | 0.036 |
| 2011-06-05 | 0.0361 |
| 2011-06-04 | 0.0361 |
| 2011-06-03 | 0.0354 |
| 2011-06-02 | 0.0355 |
| 2011-06-01 | 0.0359 |
| 2011-05-31 | 0.0357 |
| 2011-05-30 | 0.0356 |
| 2011-05-29 | 0.0357 |
| 2011-05-28 | 0.0357 |
| 2011-05-27 | 0.0352 |
| 2011-05-26 | 0.0355 |
| 2011-05-25 | 0.0351 |
| 2011-05-24 | 0.0351 |
| 2011-05-23 | 0.0353 |
| 2011-05-22 | 0.0356 |
| 2011-05-21 | 0.0356 |
| 2011-05-20 | 0.0359 |
| 2011-05-19 | 0.0356 |
| 2011-05-18 | 0.0357 |
| 2011-05-17 | 0.0353 |
| 2011-05-16 | 0.0354 |
| 2011-05-15 | 0.0355 |
| 2011-05-14 | 0.0355 |
| 2011-05-13 | 0.0358 |
| 2011-05-12 | 0.0357 |
| 2011-05-11 | 0.0364 |
| 2011-05-10 | 0.036 |
| 2011-05-09 | 0.0359 |
| 2011-05-08 | 0.0358 |
| 2011-05-07 | 0.0358 |
| 2011-05-06 | 0.0368 |
| 2011-05-05 | 0.037 |
| 2011-05-04 | 0.0365 |
| 2011-05-03 | 0.0365 |
| 2011-05-02 | 0.0367 |
| 2011-05-01 | 0.0365 |
| 2011-04-30 | 0.0365 |
| 2011-04-29 | 0.0366 |
| 2011-04-28 | 0.0364 |
| 2011-04-27 | 0.036 |
| 2011-04-26 | 0.0357 |
| 2011-04-25 | 0.0359 |
| 2011-04-24 | 0.0357 |
| 2011-04-23 | 0.0357 |
| 2011-04-22 | 0.0358 |
| 2011-04-21 | 0.0358 |
| 2011-04-20 | 0.0353 |
| 2011-04-19 | 0.035 |
| 2011-04-18 | 0.0355 |
| 2011-04-17 | 0.0355 |
| 2011-04-16 | 0.0355 |
| 2011-04-15 | 0.0357 |
| 2011-04-14 | 0.0353 |
| 2011-04-13 | 0.0355 |
| 2011-04-12 | 0.0354 |
| 2011-04-11 | 0.0358 |
| 2011-04-10 | 0.0358 |
| 2011-04-09 | 0.0358 |
| 2011-04-08 | 0.0354 |
| 2011-04-07 | 0.0355 |
| 2011-04-06 | 0.0354 |
| 2011-04-05 | 0.0353 |
| 2011-04-04 | 0.0354 |
| 2011-04-03 | 0.0354 |
| 2011-04-02 | 0.0354 |
| 2011-04-01 | 0.0352 |
| 2011-03-31 | 0.0351 |
| 2011-03-30 | 0.035 |
| 2011-03-29 | 0.0352 |
| 2011-03-28 | 0.0352 |
| 2011-03-27 | 0.0353 |
| 2011-03-26 | 0.0353 |
| 2011-03-25 | 0.0356 |
| 2011-03-24 | 0.0351 |
| 2011-03-23 | 0.0354 |
| 2011-03-22 | 0.0355 |
| 2011-03-21 | 0.0353 |
| 2011-03-20 | 0.0351 |
| 2011-03-19 | 0.0351 |
| 2011-03-18 | 0.0349 |
| 2011-03-17 | 0.0347 |
| 2011-03-16 | 0.0351 |
| 2011-03-15 | 0.0347 |
| 2011-03-14 | 0.035 |
| 2011-03-13 | 0.0349 |
| 2011-03-12 | 0.0349 |
| 2011-03-11 | 0.0347 |
| 2011-03-10 | 0.0352 |
| 2011-03-09 | 0.0352 |
| 2011-03-08 | 0.0355 |
| 2011-03-07 | 0.0355 |
| 2011-03-06 | 0.0355 |
| 2011-03-05 | 0.0355 |
| 2011-03-04 | 0.0354 |
| 2011-03-03 | 0.0352 |
| 2011-03-02 | 0.035 |
| 2011-03-01 | 0.0349 |
| 2011-02-28 | 0.0345 |
| 2011-02-27 | 0.0345 |
| 2011-02-26 | 0.0346 |
| 2011-02-25 | 0.0347 |
| 2011-02-24 | 0.0345 |
| 2011-02-23 | 0.0341 |
| 2011-02-22 | 0.0339 |
| 2011-02-21 | 0.0343 |
| 2011-02-20 | 0.0343 |
| 2011-02-19 | 0.0343 |
| 2011-02-18 | 0.0341 |
| 2011-02-17 | 0.0342 |
| 2011-02-16 | 0.0342 |
| 2011-02-15 | 0.0342 |
| 2011-02-14 | 0.0343 |
| 2011-02-13 | 0.0341 |
| 2011-02-12 | 0.0341 |
| 2011-02-11 | 0.0342 |
| 2011-02-10 | 0.0344 |
| 2011-02-09 | 0.034 |
| 2011-02-08 | 0.0342 |
| 2011-02-07 | 0.0343 |
| 2011-02-06 | 0.0341 |
| 2011-02-05 | 0.0341 |
| 2011-02-04 | 0.0342 |
| 2011-02-03 | 0.0345 |
| 2011-02-02 | 0.0341 |
| 2011-02-01 | 0.0336 |
| 2011-01-31 | 0.0334 |
| 2011-01-30 | 0.0336 |
| 2011-01-29 | 0.0336 |
| 2011-01-28 | 0.0339 |
| 2011-01-27 | 0.0338 |
| 2011-01-26 | 0.0337 |
| 2011-01-25 | 0.0336 |
| 2011-01-24 | 0.0335 |
| 2011-01-23 | 0.0335 |
| 2011-01-22 | 0.0335 |
| 2011-01-21 | 0.0331 |
| 2011-01-20 | 0.0333 |
| 2011-01-19 | 0.0335 |
| 2011-01-18 | 0.0331 |
| 2011-01-17 | 0.0336 |
| 2011-01-16 | 0.0333 |
| 2011-01-15 | 0.0333 |
| 2011-01-14 | 0.0332 |
| 2011-01-13 | 0.0328 |
| 2011-01-12 | 0.0329 |
| 2011-01-11 | 0.0327 |
| 2011-01-10 | 0.0325 |
| 2011-01-09 | 0.0325 |
| 2011-01-08 | 0.0326 |
| 2011-01-07 | 0.0327 |
| 2011-01-06 | 0.0334 |
| 2011-01-05 | 0.0334 |
| 2011-01-04 | 0.0331 |
| 2011-01-03 | 0.0327 |
| 2011-01-02 | 0.0328 |
| 2011-01-01 | 0.0328 |
| 2010-12-31 | 0.0325 |
| 2010-12-30 | 0.0326 |
| 2010-12-29 | 0.0326 |
| 2010-12-28 | 0.0334 |
| 2010-12-27 | 0.0329 |
| 2010-12-26 | 0.0327 |
| 2010-12-25 | 0.0327 |
| 2010-12-24 | 0.0329 |
| 2010-12-23 | 0.0327 |
| 2010-12-22 | 0.0327 |
| 2010-12-21 | 0.0328 |
| 2010-12-20 | 0.0367 |
| 2010-12-19 | 0.0325 |
| 2010-12-18 | 0.0325 |
| 2010-12-17 | 0.0326 |
| 2010-12-16 | 0.0325 |
| 2010-12-15 | 0.0328 |
| 2010-12-14 | 0.0326 |
| 2010-12-13 | 0.0321 |
| 2010-12-12 | 0.0323 |
| 2010-12-11 | 0.0323 |
| 2010-12-10 | 0.0324 |
| 2010-12-09 | 0.0323 |
| 2010-12-08 | 0.0322 |
| 2010-12-07 | 0.0321 |
| 2010-12-06 | 0.0321 |
| 2010-12-05 | 0.032 |
| 2010-12-04 | 0.032 |
| 2010-12-03 | 0.032 |
| 2010-12-02 | 0.032 |
| 2010-12-01 | 0.0319 |
| 2010-11-30 | 0.0317 |
| 2010-11-29 | 0.0319 |
| 2010-11-28 | 0.0319 |
| 2010-11-27 | 0.0319 |
| 2010-11-26 | 0.0319 |
| 2010-11-25 | 0.032 |
| 2010-11-24 | 0.0319 |
| 2010-11-23 | 0.0318 |
| 2010-11-22 | 0.0322 |
| 2010-11-21 | 0.0322 |
| 2010-11-20 | 0.0322 |
| 2010-11-19 | 0.0322 |
| 2010-11-18 | 0.0322 |
| 2010-11-17 | 0.0319 |
| 2010-11-16 | 0.032 |
| 2010-11-15 | 0.0323 |
| 2010-11-14 | 0.0325 |
| 2010-11-13 | 0.0325 |
| 2010-11-12 | 0.0325 |
| 2010-11-11 | 0.033 |
| 2010-11-10 | 0.0326 |
| 2010-11-09 | 0.0326 |
| 2010-11-08 | 0.0325 |
| 2010-11-07 | 0.0325 |
| 2010-11-06 | 0.0325 |
| 2010-11-05 | 0.0328 |
| 2010-11-04 | 0.0329 |
| 2010-11-03 | 0.0324 |
| 2010-11-02 | 0.0325 |
| 2010-11-01 | 0.0325 |
| 2010-10-31 | 0.0325 |
| 2010-10-30 | 0.0325 |
| 2010-10-29 | 0.0324 |
| 2010-10-28 | 0.0327 |
| 2010-10-27 | 0.0325 |
| 2010-10-26 | 0.0329 |
| 2010-10-25 | 0.0331 |
| 2010-10-24 | 0.0329 |
| 2010-10-23 | 0.0329 |
| 2010-10-22 | 0.033 |
| 2010-10-21 | 0.0327 |
| 2010-10-20 | 0.0326 |
| 2010-10-19 | 0.0326 |
| 2010-10-18 | 0.033 |
| 2010-10-17 | 0.033 |
| 2010-10-16 | 0.033 |
| 2010-10-15 | 0.033 |
| 2010-10-14 | 0.0333 |
| 2010-10-13 | 0.0332 |
| 2010-10-12 | 0.0333 |
| 2010-10-11 | 0.0334 |
| 2010-10-10 | 0.0335 |
| 2010-10-09 | 0.0335 |
| 2010-10-08 | 0.0335 |
| 2010-10-07 | 0.0336 |
| 2010-10-06 | 0.0336 |
| 2010-10-05 | 0.0333 |
| 2010-10-04 | 0.0328 |
| 2010-10-03 | 0.0328 |
| 2010-10-02 | 0.0328 |
| 2010-10-01 | 0.0328 |
| 2010-09-30 | 0.0327 |
| 2010-09-29 | 0.0329 |
| 2010-09-28 | 0.0329 |
| 2010-09-27 | 0.0328 |
| 2010-09-26 | 0.0322 |
| 2010-09-25 | 0.0322 |
| 2010-09-24 | 0.0324 |
| 2010-09-23 | 0.0322 |
| 2010-09-22 | 0.0322 |
| 2010-09-21 | 0.032 |
| 2010-09-20 | 0.0322 |
| 2010-09-19 | 0.0323 |
| 2010-09-18 | 0.0323 |
| 2010-09-17 | 0.0322 |
| 2010-09-16 | 0.032 |
| 2010-09-15 | 0.0323 |
| 2010-09-14 | 0.0327 |
| 2010-09-13 | 0.0326 |
| 2010-09-12 | 0.0324 |
| 2010-09-11 | 0.0324 |
| 2010-09-10 | 0.0325 |
| 2010-09-09 | 0.0324 |
| 2010-09-08 | 0.032 |
| 2010-09-07 | 0.032 |
| 2010-09-06 | 0.0324 |
| 2010-09-05 | 0.0326 |
| 2010-09-04 | 0.0326 |
| 2010-09-03 | 0.0327 |
| 2010-09-02 | 0.0326 |
| 2010-09-01 | 0.0325 |
| 2010-08-31 | 0.0324 |
| 2010-08-30 | 0.0326 |
| 2010-08-29 | 0.0325 |
| 2010-08-28 | 0.0325 |
| 2010-08-27 | 0.0326 |
| 2010-08-26 | 0.0326 |
| 2010-08-25 | 0.0323 |
| 2010-08-24 | 0.0324 |
| 2010-08-23 | 0.0326 |
| 2010-08-22 | 0.0327 |
| 2010-08-21 | 0.0327 |
| 2010-08-20 | 0.0326 |
| 2010-08-19 | 0.0327 |
| 2010-08-18 | 0.0329 |
| 2010-08-17 | 0.0329 |
| 2010-08-16 | 0.0324 |
| 2010-08-15 | 0.0327 |
| 2010-08-14 | 0.0327 |
| 2010-08-13 | 0.0327 |
| 2010-08-12 | 0.0327 |
| 2010-08-11 | 0.0328 |
| 2010-08-10 | 0.0332 |
| 2010-08-09 | 0.0335 |
| 2010-08-08 | 0.0335 |
| 2010-08-07 | 0.0335 |
| 2010-08-06 | 0.0335 |
| 2010-08-05 | 0.0335 |
| 2010-08-04 | 0.0335 |
| 2010-08-03 | 0.0336 |
| 2010-08-02 | 0.0333 |
| 2010-08-01 | 0.0331 |
| 2010-07-31 | 0.0331 |
| 2010-07-30 | 0.033 |
| 2010-07-29 | 0.0331 |
| 2010-07-28 | 0.033 |
| 2010-07-27 | 0.0331 |
| 2010-07-26 | 0.0331 |
| 2010-07-25 | 0.0329 |
| 2010-07-24 | 0.0329 |
| 2010-07-23 | 0.0329 |
| 2010-07-22 | 0.0329 |
| 2010-07-21 | 0.0329 |
| 2010-07-20 | 0.0328 |
| 2010-07-19 | 0.0328 |
| 2010-07-18 | 0.0329 |
| 2010-07-17 | 0.0329 |
| 2010-07-16 | 0.0327 |
| 2010-07-15 | 0.0328 |
| 2010-07-14 | 0.0327 |
| 2010-07-13 | 0.0327 |
| 2010-07-12 | 0.0325 |
| 2010-07-11 | 0.0321 |
| 2010-07-10 | 0.0321 |
| 2010-07-09 | 0.0324 |
| 2010-07-08 | 0.0324 |
| 2010-07-07 | 0.0322 |
| 2010-07-06 | 0.0322 |
| 2010-07-05 | 0.0321 |
| 2010-07-04 | 0.0321 |
| 2010-07-03 | 0.032 |
| 2010-07-02 | 0.0322 |
| 2010-07-01 | 0.0322 |
| 2010-06-30 | 0.032 |
| 2010-06-29 | 0.032 |
| 2010-06-28 | 0.0321 |
| 2010-06-27 | 0.0321 |
| 2010-06-26 | 0.0321 |
| 2010-06-25 | 0.0323 |
| 2010-06-24 | 0.0322 |
| 2010-06-23 | 0.0322 |
| 2010-06-22 | 0.0323 |
| 2010-06-21 | 0.0324 |
| 2010-06-20 | 0.0322 |
| 2010-06-19 | 0.0322 |
| 2010-06-18 | 0.0322 |
| 2010-06-17 | 0.0323 |
| 2010-06-16 | 0.032 |
| 2010-06-15 | 0.032 |
| 2010-06-14 | 0.032 |
| 2010-06-13 | 0.0318 |
| 2010-06-12 | 0.0318 |
| 2010-06-11 | 0.0317 |
| 2010-06-10 | 0.0316 |
| 2010-06-09 | 0.0315 |
| 2010-06-08 | 0.0314 |
| 2010-06-07 | 0.0314 |
| 2010-06-06 | 0.0319 |
| 2010-06-05 | 0.0319 |
| 2010-06-04 | 0.0318 |
| 2010-06-03 | 0.0321 |
| 2010-06-02 | 0.0321 |
| 2010-06-01 | 0.0321 |
| 2010-05-31 | 0.0324 |
| 2010-05-30 | 0.0327 |
| 2010-05-29 | 0.0327 |
| 2010-05-28 | 0.0327 |
| 2010-05-27 | 0.0326 |
| 2010-05-26 | 0.0322 |
| 2010-05-25 | 0.0318 |
| 2010-05-24 | 0.0323 |
| 2010-05-23 | 0.032 |
| 2010-05-22 | 0.032 |
| 2010-05-21 | 0.0321 |
| 2010-05-20 | 0.0314 |
| 2010-05-19 | 0.0326 |
| 2010-05-18 | 0.0333 |
| 2010-05-17 | 0.0327 |
| 2010-05-16 | 0.0331 |
| 2010-05-15 | 0.0331 |
| 2010-05-14 | 0.0333 |
| 2010-05-13 | 0.0333 |
| 2010-05-12 | 0.0334 |
| 2010-05-11 | 0.033 |
| 2010-05-10 | 0.0329 |
| 2010-05-09 | 0.0328 |
| 2010-05-08 | 0.0328 |
| 2010-05-07 | 0.0328 |
| 2010-05-06 | 0.0327 |
| 2010-05-05 | 0.0332 |
| 2010-05-04 | 0.0337 |
| 2010-05-03 | 0.0341 |
| 2010-05-02 | 0.0343 |
| 2010-05-01 | 0.0343 |
| 2010-04-30 | 0.0342 |
| 2010-04-29 | 0.0342 |
| 2010-04-28 | 0.0341 |
| 2010-04-27 | 0.0341 |
| 2010-04-26 | 0.0344 |
| 2010-04-25 | 0.0343 |
| 2010-04-24 | 0.0343 |
| 2010-04-23 | 0.0343 |
| 2010-04-22 | 0.0342 |
| 2010-04-21 | 0.0343 |
| 2010-04-20 | 0.0343 |
| 2010-04-19 | 0.0343 |
| 2010-04-18 | 0.0344 |
| 2010-04-17 | 0.0344 |
| 2010-04-16 | 0.0344 |
| 2010-04-15 | 0.0345 |
| 2010-04-14 | 0.0345 |
| 2010-04-13 | 0.0344 |
| 2010-04-12 | 0.0345 |
| 2010-04-11 | 0.0341 |
| 2010-04-10 | 0.0341 |
| 2010-04-09 | 0.034 |
| 2010-04-08 | 0.034 |
| 2010-04-07 | 0.0341 |
| 2010-04-06 | 0.0341 |
| 2010-04-05 | 0.0343 |
| 2010-04-04 | 0.034 |
| 2010-04-03 | 0.034 |
| 2010-04-02 | 0.0342 |
| 2010-04-01 | 0.034 |
| 2010-03-31 | 0.0339 |
| 2010-03-30 | 0.0339 |
| 2010-03-29 | 0.0339 |
| 2010-03-28 | 0.0338 |
| 2010-03-27 | 0.0338 |
| 2010-03-26 | 0.0336 |
| 2010-03-25 | 0.0338 |
| 2010-03-24 | 0.0336 |
| 2010-03-23 | 0.0338 |
| 2010-03-22 | 0.0338 |
| 2010-03-21 | 0.0341 |
| 2010-03-20 | 0.0341 |
| 2010-03-19 | 0.0341 |
| 2010-03-18 | 0.0341 |
| 2010-03-17 | 0.0343 |
| 2010-03-16 | 0.0341 |
| 2010-03-15 | 0.034 |
| 2010-03-14 | 0.0341 |
| 2010-03-13 | 0.0341 |
| 2010-03-12 | 0.0341 |
| 2010-03-11 | 0.0339 |
| 2010-03-10 | 0.0338 |
| 2010-03-09 | 0.0336 |
| 2010-03-08 | 0.0336 |
| 2010-03-07 | 0.0335 |
| 2010-03-06 | 0.0335 |
| 2010-03-05 | 0.0336 |
| 2010-03-04 | 0.0335 |
| 2010-03-03 | 0.0336 |
| 2010-03-02 | 0.0335 |
| 2010-03-01 | 0.0334 |
| 2010-02-28 | 0.0333 |
| 2010-02-27 | 0.0333 |
| 2010-02-26 | 0.0334 |
| 2010-02-25 | 0.0333 |
| 2010-02-24 | 0.0333 |
| 2010-02-23 | 0.0333 |
| 2010-02-22 | 0.0333 |
| 2010-02-21 | 0.0333 |
| 2010-02-20 | 0.0333 |
| 2010-02-19 | 0.0333 |
| 2010-02-18 | 0.0335 |
| 2010-02-17 | 0.0332 |
| 2010-02-16 | 0.0333 |
| 2010-02-15 | 0.0331 |
| 2010-02-14 | 0.033 |
| 2010-02-13 | 0.033 |
| 2010-02-12 | 0.0331 |
| 2010-02-11 | 0.0331 |
| 2010-02-10 | 0.033 |
| 2010-02-09 | 0.0329 |
| 2010-02-08 | 0.0327 |
| 2010-02-07 | 0.0328 |
| 2010-02-06 | 0.0328 |
| 2010-02-05 | 0.0329 |
| 2010-02-04 | 0.0331 |
| 2010-02-03 | 0.0333 |
| 2010-02-02 | 0.0332 |
| 2010-02-01 | 0.033 |
| 2010-01-31 | 0.033 |
| 2010-01-30 | 0.033 |
| 2010-01-29 | 0.0329 |
| 2010-01-28 | 0.0329 |
| 2010-01-27 | 0.033 |
| 2010-01-26 | 0.0329 |
| 2010-01-25 | 0.0332 |
| 2010-01-24 | 0.0335 |
| 2010-01-23 | 0.0335 |
| 2010-01-22 | 0.0335 |
| 2010-01-21 | 0.0336 |
| 2010-01-20 | 0.0336 |
| 2010-01-19 | 0.0338 |
| 2010-01-18 | 0.0338 |
| 2010-01-17 | 0.0338 |
| 2010-01-16 | 0.0338 |
| 2010-01-15 | 0.0339 |
| 2010-01-14 | 0.034 |
| 2010-01-13 | 0.0338 |
| 2010-01-12 | 0.0339 |
| 2010-01-11 | 0.0341 |
| 2010-01-10 | 0.0336 |
| 2010-01-09 | 0.0336 |
| 2010-01-08 | 0.0334 |
| 2010-01-07 | 0.0335 |
| 2010-01-06 | 0.0335 |
| 2010-01-05 | 0.0334 |
| 2010-01-04 | 0.033 |
| 2010-01-03 | 0.0334 |
| 2010-01-02 | 0.0334 |
| 2010-01-01 | 0.0334 |
| 2009-12-31 | 0.0332 |
| 2009-12-30 | 0.033 |
| 2009-12-29 | 0.0332 |
| 2009-12-28 | 0.0336 |
| 2009-12-27 | 0.0326 |
| 2009-12-26 | 0.0326 |
| 2009-12-25 | 0.0337 |
| 2009-12-24 | 0.0337 |
| 2009-12-23 | 0.033 |
| 2009-12-22 | 0.0327 |
| 2009-12-21 | 0.0327 |
| 2009-12-20 | 0.0326 |
| 2009-12-19 | 0.0326 |
| 2009-12-18 | 0.0326 |
| 2009-12-17 | 0.0324 |
| 2009-12-16 | 0.0331 |
| 2009-12-15 | 0.0331 |
| 2009-12-14 | 0.0332 |
| 2009-12-13 | 0.0333 |
| 2009-12-12 | 0.0333 |
| 2009-12-11 | 0.0332 |
| 2009-12-10 | 0.0329 |
| 2009-12-09 | 0.0329 |
| 2009-12-08 | 0.0327 |
| 2009-12-07 | 0.0334 |
| 2009-12-06 | 0.0341 |
| 2009-12-05 | 0.0341 |
| 2009-12-04 | 0.0339 |
| 2009-12-03 | 0.0343 |
| 2009-12-02 | 0.0341 |
| 2009-12-01 | 0.0344 |
| 2009-11-30 | 0.0342 |
| 2009-11-29 | 0.0341 |
| 2009-11-28 | 0.0341 |
| 2009-11-27 | 0.034 |
| 2009-11-26 | 0.0349 |
| 2009-11-25 | 0.0348 |
| 2009-11-24 | 0.0347 |
| 2009-11-23 | 0.0347 |
| 2009-11-22 | 0.0344 |
| 2009-11-21 | 0.0344 |
| 2009-11-20 | 0.0345 |
| 2009-11-19 | 0.0347 |
| 2009-11-18 | 0.0348 |
| 2009-11-17 | 0.0347 |
| 2009-11-16 | 0.0348 |
| 2009-11-15 | 0.0346 |
| 2009-11-14 | 0.0346 |
| 2009-11-13 | 0.0346 |
| 2009-11-12 | 0.0345 |
| 2009-11-11 | 0.0349 |
| 2009-11-10 | 0.0348 |
| 2009-11-09 | 0.0348 |
| 2009-11-08 | 0.0345 |
| 2009-11-07 | 0.0345 |
| 2009-11-06 | 0.0344 |
| 2009-11-05 | 0.0345 |
| 2009-11-04 | 0.0345 |
| 2009-11-03 | 0.034 |
| 2009-11-02 | 0.0342 |
| 2009-11-01 | 0.0344 |
| 2009-10-31 | 0.0344 |
| 2009-10-30 | 0.0343 |
| 2009-10-29 | 0.0343 |
| 2009-10-28 | 0.0342 |
| 2009-10-27 | 0.0341 |
| 2009-10-26 | 0.0344 |
| 2009-10-25 | 0.0345 |
| 2009-10-24 | 0.0345 |
| 2009-10-23 | 0.0345 |
| 2009-10-22 | 0.0344 |
| 2009-10-21 | 0.0344 |
| 2009-10-20 | 0.0343 |
| 2009-10-19 | 0.0341 |
| 2009-10-18 | 0.034 |
| 2009-10-17 | 0.034 |
| 2009-10-16 | 0.034 |
| 2009-10-15 | 0.034 |
| 2009-10-14 | 0.034 |
| 2009-10-13 | 0.0338 |
| 2009-10-12 | 0.0339 |
| 2009-10-11 | 0.0338 |
| 2009-10-10 | 0.0338 |
| 2009-10-09 | 0.0337 |
| 2009-10-08 | 0.0338 |
| 2009-10-07 | 0.0336 |
| 2009-10-06 | 0.0335 |
| 2009-10-05 | 0.0333 |
| 2009-10-04 | 0.0331 |
| 2009-10-03 | 0.0331 |
| 2009-10-02 | 0.0331 |
| 2009-10-01 | 0.0332 |
| 2009-09-30 | 0.0333 |
| 2009-09-29 | 0.0332 |
| 2009-09-28 | 0.0332 |
| 2009-09-27 | 0.0332 |
| 2009-09-26 | 0.0332 |
| 2009-09-25 | 0.0331 |
| 2009-09-24 | 0.0332 |
| 2009-09-23 | 0.0333 |
| 2009-09-22 | 0.0332 |
| 2009-09-21 | 0.0329 |
| 2009-09-20 | 0.033 |
| 2009-09-19 | 0.033 |
| 2009-09-18 | 0.033 |
| 2009-09-17 | 0.0329 |
| 2009-09-16 | 0.0326 |
| 2009-09-15 | 0.0324 |
| 2009-09-14 | 0.0324 |
| 2009-09-13 | 0.0326 |
| 2009-09-12 | 0.0326 |
| 2009-09-11 | 0.0326 |
| 2009-09-10 | 0.0324 |
| 2009-09-09 | 0.0322 |
| 2009-09-08 | 0.032 |
| 2009-09-07 | 0.0317 |
| 2009-09-06 | 0.0316 |
| 2009-09-05 | 0.0316 |
| 2009-09-04 | 0.0316 |
| 2009-09-03 | 0.0315 |
| 2009-09-02 | 0.0313 |
| 2009-09-01 | 0.0313 |
| 2009-08-31 | 0.0314 |
| 2009-08-30 | 0.0317 |
| 2009-08-29 | 0.0317 |
| 2009-08-28 | 0.0316 |
| 2009-08-27 | 0.0315 |
| 2009-08-26 | 0.0316 |
| 2009-08-25 | 0.0319 |
| 2009-08-24 | 0.0318 |
| 2009-08-23 | 0.0316 |
| 2009-08-22 | 0.0316 |
| 2009-08-21 | 0.0316 |
| 2009-08-20 | 0.0314 |
| 2009-08-19 | 0.0313 |
| 2009-08-18 | 0.0313 |
| 2009-08-17 | 0.031 |
| 2009-08-16 | 0.0317 |
| 2009-08-15 | 0.0317 |
| 2009-08-14 | 0.0315 |
| 2009-08-13 | 0.0315 |
| 2009-08-12 | 0.0308 |
| 2009-08-11 | 0.031 |
| 2009-08-10 | 0.0314 |
| 2009-08-09 | 0.0316 |
| 2009-08-08 | 0.0316 |
| 2009-08-07 | 0.0315 |
| 2009-08-06 | 0.0319 |
| 2009-08-05 | 0.0321 |
| 2009-08-04 | 0.0321 |
| 2009-08-03 | 0.0323 |
| 2009-08-02 | 0.0318 |
| 2009-08-01 | 0.0318 |
| 2009-07-31 | 0.0318 |
| 2009-07-30 | 0.0317 |
| 2009-07-29 | 0.0315 |
| 2009-07-28 | 0.0322 |
| 2009-07-27 | 0.0325 |
| 2009-07-26 | 0.0323 |
| 2009-07-25 | 0.0323 |
| 2009-07-24 | 0.0323 |
| 2009-07-23 | 0.0321 |
| 2009-07-22 | 0.0321 |
| 2009-07-21 | 0.0323 |
| 2009-07-20 | 0.0322 |
| 2009-07-19 | 0.0314 |
| 2009-07-18 | 0.0314 |
| 2009-07-17 | 0.0315 |
| 2009-07-16 | 0.0316 |
| 2009-07-15 | 0.0314 |
| 2009-07-14 | 0.0309 |
| 2009-07-13 | 0.0305 |
| 2009-07-12 | 0.0306 |
| 2009-07-11 | 0.0306 |
| 2009-07-10 | 0.0306 |
| 2009-07-09 | 0.0314 |
| 2009-07-08 | 0.0313 |
| 2009-07-07 | 0.0319 |
| 2009-07-06 | 0.0318 |
| 2009-07-05 | 0.032 |
| 2009-07-04 | 0.032 |
| 2009-07-03 | 0.0321 |
| 2009-07-02 | 0.0321 |
| 2009-07-01 | 0.0322 |
| 2009-06-30 | 0.0323 |
| 2009-06-29 | 0.032 |
| 2009-06-28 | 0.0322 |
| 2009-06-27 | 0.0322 |
| 2009-06-26 | 0.0322 |
| 2009-06-25 | 0.032 |
| 2009-06-24 | 0.0319 |
| 2009-06-23 | 0.0321 |
| 2009-06-22 | 0.0319 |
| 2009-06-21 | 0.0321 |
| 2009-06-20 | 0.0321 |
| 2009-06-19 | 0.0321 |
| 2009-06-18 | 0.0322 |
| 2009-06-17 | 0.032 |
| 2009-06-16 | 0.032 |
| 2009-06-15 | 0.032 |
| 2009-06-14 | 0.0323 |
| 2009-06-13 | 0.0323 |
| 2009-06-12 | 0.0323 |
| 2009-06-11 | 0.0322 |
| 2009-06-10 | 0.0323 |
| 2009-06-09 | 0.0321 |
| 2009-06-08 | 0.0318 |
| 2009-06-07 | 0.0323 |
| 2009-06-06 | 0.0323 |
| 2009-06-05 | 0.0323 |
| 2009-06-04 | 0.0325 |
| 2009-06-03 | 0.0325 |
| 2009-06-02 | 0.0328 |
| 2009-06-01 | 0.0327 |
| 2009-05-31 | 0.0325 |
| 2009-05-30 | 0.0325 |
| 2009-05-29 | 0.032 |
| 2009-05-28 | 0.0321 |
| 2009-05-27 | 0.032 |
| 2009-05-26 | 0.0319 |
| 2009-05-25 | 0.0322 |
| 2009-05-24 | 0.0323 |
| 2009-05-23 | 0.0323 |
| 2009-05-22 | 0.0322 |
| 2009-05-21 | 0.0317 |
| 2009-05-20 | 0.0313 |
| 2009-05-19 | 0.0314 |
| 2009-05-18 | 0.0312 |
| 2009-05-17 | 0.0312 |
| 2009-05-16 | 0.0312 |
| 2009-05-15 | 0.0312 |
| 2009-05-14 | 0.0311 |
| 2009-05-13 | 0.0312 |
| 2009-05-12 | 0.0311 |
| 2009-05-11 | 0.031 |
| 2009-05-10 | 0.031 |
| 2009-05-09 | 0.031 |
| 2009-05-08 | 0.0309 |
| 2009-05-07 | 0.0306 |
| 2009-05-06 | 0.0304 |
| 2009-05-05 | 0.0305 |
| 2009-05-04 | 0.0304 |
| 2009-05-03 | 0.0303 |
| 2009-05-02 | 0.0303 |
| 2009-05-01 | 0.0303 |
| 2009-04-30 | 0.0303 |
| 2009-04-29 | 0.0303 |
| 2009-04-28 | 0.03 |
| 2009-04-27 | 0.0299 |
| 2009-04-26 | 0.0301 |
| 2009-04-25 | 0.0301 |
| 2009-04-24 | 0.0302 |
| 2009-04-23 | 0.0298 |
| 2009-04-22 | 0.0295 |
| 2009-04-21 | 0.0298 |
| 2009-04-20 | 0.03 |
| 2009-04-19 | 33.8098 |
| 2009-04-18 | 33.8098 |
| 2009-04-17 | 0.0302 |
| 2009-04-16 | 0.0299 |
| 2009-04-15 | 0.0298 |
| 2009-04-14 | 0.0297 |
| 2009-04-13 | 0.0296 |
| 2009-04-12 | 0.0297 |
| 2009-04-11 | 0.0297 |
| 2009-04-10 | 0.0297 |
| 2009-04-09 | 0.03 |
| 2009-04-08 | 0.0297 |
| 2009-04-07 | 0.0298 |
| 2009-04-06 | 0.03 |
| 2009-04-05 | 0.03 |
| 2009-04-04 | 0.03 |
| 2009-04-03 | 0.03 |
| 2009-04-02 | 0.0299 |
| 2009-04-01 | 0.0296 |
| 2009-03-31 | 0.0295 |
| 2009-03-30 | 0.0293 |
| 2009-03-29 | 33.797 |
| 2009-03-28 | 0.0297 |
| 2009-03-27 | 0.0297 |
| 2009-03-26 | 0.03 |
| 2009-03-25 | 0.0297 |
| 2009-03-24 | 0.03 |
| 2009-03-23 | 0.0301 |
| 2009-03-22 | 33.5792 |
| 2009-03-21 | 0.0299 |
| 2009-03-20 | 0.0298 |
| 2009-03-19 | 0.0301 |
| 2009-03-18 | 0.0297 |
| 2009-03-17 | 0.029 |
| 2009-03-16 | 0.029 |
| 2009-03-15 | 34.7035 |
| 2009-03-14 | 34.7035 |
| 2009-03-13 | 0.0287 |
| 2009-03-12 | 0.0286 |
| 2009-03-11 | 0.0286 |
| 2009-03-10 | 0.0285 |
| 2009-03-09 | 0.0282 |
| 2009-03-08 | 35.6789 |
| 2009-03-07 | 0.028 |
| 2009-03-06 | 0.028 |
| 2009-03-05 | 0.0279 |
| 2009-03-04 | 0.0277 |
| 2009-03-03 | 0.0277 |
| 2009-03-02 | 0.0279 |
| 2009-03-01 | 0.0279 |
| 2009-02-28 | 42.1048 |
| 2009-02-27 | 0.0327 |
| 2009-02-26 | 0.0328 |
| 2009-02-25 | 0.0326 |
| 2009-02-24 | 0.0324 |
| 2009-02-23 | 0.0325 |
| 2009-02-22 | 41.8676 |
| 2009-02-21 | 41.8676 |
| 2009-02-20 | 0.0323 |
| 2009-02-19 | 0.0327 |
| 2009-02-18 | 0.0327 |
| 2009-02-17 | 0.0325 |
| 2009-02-16 | 0.033 |
| 2009-02-15 | 39.8472 |
| 2009-02-14 | 39.8472 |
| 2009-02-13 | 0.0333 |
| 2009-02-12 | 0.0332 |
| 2009-02-11 | 0.0327 |
| 2009-02-10 | 0.0321 |
| 2009-02-09 | 0.0319 |
| 2009-02-08 | 41.6331 |
| 2009-02-07 | 41.6331 |
| 2009-02-06 | 0.0317 |
| 2009-02-05 | 0.032 |
| 2009-02-04 | 0.0319 |
| 2009-02-03 | 0.0317 |
| 2009-02-02 | 0.0321 |
| 2009-02-01 | 41.5168 |
| 2009-01-31 | 41.5168 |
| 2009-01-30 | 0.0324 |
| 2009-01-29 | 0.0328 |
| 2009-01-28 | 0.0332 |
| 2009-01-27 | 0.0341 |
| 2009-01-26 | 0.0345 |
| 2009-01-25 | 37.9158 |
| 2009-01-24 | 37.9158 |
| 2009-01-23 | 0.0347 |
| 2009-01-22 | 0.035 |
| 2009-01-21 | 0.0348 |
| 2009-01-20 | 0.035 |
| 2009-01-19 | 0.034 |
| 2009-01-18 | 36.4289 |
| 2009-01-17 | 36.4289 |
| 2009-01-16 | 0.0344 |
| 2009-01-15 | 0.0351 |
| 2009-01-14 | 0.0356 |
| 2009-01-13 | 0.036 |
| 2009-01-12 | 0.0358 |
| 2009-01-11 | 32.2408 |
| 2009-01-10 | 32.2408 |
| 2009-01-09 | 0.0379 |
| 2009-01-08 | 0.0369 |
| 2009-01-07 | 0.0373 |
| 2009-01-06 | 0.0377 |
| 2009-01-05 | 0.0375 |
| 2009-01-04 | 31.6234 |
| 2009-01-03 | 31.6234 |
| 2009-01-02 | 0.0365 |
| 2009-01-01 | 0.036 |
| 2008-12-31 | 0.036 |
| 2008-12-30 | 0.0359 |
| 2008-12-29 | 0.0364 |
| 2008-12-28 | 30.7087 |
| 2008-12-27 | 30.7087 |
| 2008-12-26 | 0.0363 |
| 2008-12-25 | 0.0369 |
| 2008-12-24 | 0.0371 |
| 2008-12-23 | 0.0376 |
| 2008-12-22 | 0.0375 |
| 2008-12-21 | 30.2093 |
| 2008-12-20 | 30.2093 |
| 2008-12-19 | 0.0379 |
| 2008-12-18 | 0.0381 |
| 2008-12-17 | 0.0379 |
| 2008-12-16 | 0.0385 |
| 2008-12-15 | 0.0394 |
| 2008-12-14 | 30.8361 |
| 2008-12-13 | 30.8361 |
| 2008-12-12 | 0.0402 |
| 2008-12-11 | 0.0402 |
| 2008-12-10 | 0.041 |
| 2008-12-09 | 0.0412 |
| 2008-12-08 | 0.0411 |
| 2008-12-07 | 33.1024 |
| 2008-12-06 | 33.1024 |
| 2008-12-05 | 0.0414 |
| 2008-12-04 | 0.0417 |
| 2008-12-03 | 0.0418 |
| 2008-12-02 | 0.0419 |
| 2008-12-01 | 0.0421 |
| 2008-11-30 | 32.6659 |
| 2008-11-29 | 32.6659 |
| 2008-11-28 | 0.0418 |
| 2008-11-27 | 0.042 |
| 2008-11-26 | 0.0422 |
| 2008-11-25 | 0.0418 |
| 2008-11-24 | 0.0421 |
| 2008-11-23 | 32.7379 |
| 2008-11-22 | 32.7379 |
| 2008-11-21 | 0.0429 |
| 2008-11-20 | 0.0433 |
| 2008-11-19 | 0.0431 |
| 2008-11-18 | 0.0428 |
| 2008-11-17 | 0.0429 |
| 2008-11-16 | 31.8266 |
| 2008-11-15 | 31.8266 |
| 2008-11-14 | 0.0426 |
| 2008-11-13 | 0.0429 |
| 2008-11-12 | 0.0431 |
| 2008-11-11 | 0.0432 |
| 2008-11-10 | 0.0432 |
| 2008-11-09 | 31.4894 |
| 2008-11-08 | 31.4894 |
| 2008-11-07 | 0.0431 |
| 2008-11-06 | 0.0433 |
| 2008-11-05 | 0.0428 |
| 2008-11-04 | 0.0426 |
| 2008-11-03 | 0.0434 |
| 2008-11-02 | 31.4894 |
| 2008-11-01 | 31.4894 |
| 2008-10-31 | 0.0431 |
| 2008-10-30 | 0.0428 |
| 2008-10-29 | 0.0427 |
| 2008-10-28 | 0.0428 |
| 2008-10-27 | 0.0436 |
| 2008-10-26 | 31.9634 |
| 2008-10-25 | 31.9634 |
| 2008-10-24 | 0.0432 |
| 2008-10-23 | 0.0428 |
| 2008-10-22 | 0.043 |
| 2008-10-21 | 0.0427 |
| 2008-10-20 | 0.0423 |
| 2008-10-19 | 29.0861 |
| 2008-10-18 | 29.0861 |
| 2008-10-17 | 0.0421 |
| 2008-10-16 | 0.0419 |
| 2008-10-15 | 0.0421 |
| 2008-10-14 | 0.0419 |
| 2008-10-13 | 0.042 |
| 2008-10-12 | 29.3735 |
| 2008-10-11 | 29.3735 |
| 2008-10-10 | 0.0422 |
| 2008-10-09 | 0.0419 |
| 2008-10-08 | 0.0417 |
| 2008-10-07 | 0.0419 |
| 2008-10-06 | 0.0418 |
| 2008-10-05 | 27.8333 |
| 2008-10-04 | 27.8333 |
| 2008-10-03 | 0.0415 |
| 2008-10-02 | 0.0415 |
| 2008-10-01 | 0.0413 |
| 2008-09-30 | 0.0412 |
| 2008-09-29 | 0.0409 |
| 2008-09-28 | 25.494 |
| 2008-09-27 | 25.494 |
| 2008-09-26 | 0.0399 |
| 2008-09-25 | 0.0399 |
| 2008-09-24 | 0.0407 |
| 2008-09-23 | 0.0404 |
| 2008-09-22 | 0.0401 |
| 2008-09-21 | 26.1213 |
| 2008-09-20 | 26.1213 |
| 2008-09-19 | 0.0406 |
| 2008-09-18 | 0.0406 |
| 2008-09-17 | 0.0411 |
| 2008-09-16 | 0.0411 |
| 2008-09-15 | 0.0408 |
| 2008-09-14 | 26.732 |
| 2008-09-13 | 26.732 |
| 2008-09-12 | 0.041 |
| 2008-09-11 | 0.0413 |
| 2008-09-10 | 0.0412 |
| 2008-09-09 | 0.0412 |
| 2008-09-08 | 0.0413 |
| 2008-09-07 | 26.6362 |
| 2008-09-06 | 26.6362 |
| 2008-09-05 | 0.0409 |
| 2008-09-04 | 0.0407 |
| 2008-09-03 | 0.0408 |
| 2008-09-02 | 0.0414 |
| 2008-09-01 | 0.0413 |
| 2008-08-31 | 24.9379 |
| 2008-08-30 | 24.9379 |
| 2008-08-29 | 0.0412 |
| 2008-08-28 | 0.041 |
| 2008-08-27 | 0.041 |
| 2008-08-26 | 0.0411 |
| 2008-08-25 | 0.0411 |
| 2008-08-24 | 24.5264 |
| 2008-08-23 | 24.5264 |
| 2008-08-22 | 0.0413 |
| 2008-08-21 | 0.0411 |
| 2008-08-20 | 0.0413 |
| 2008-08-19 | 0.041 |
| 2008-08-18 | 0.0411 |
| 2008-08-17 | 24.8961 |
| 2008-08-16 | 24.8961 |
| 2008-08-15 | 0.0411 |
| 2008-08-14 | 0.0412 |
| 2008-08-13 | 0.0411 |
| 2008-08-12 | 0.041 |
| 2008-08-11 | 0.0409 |
| 2008-08-10 | 23.934 |
| 2008-08-09 | 23.934 |
| 2008-08-08 | 0.0408 |
| 2008-08-07 | 0.041 |
| 2008-08-06 | 0.0408 |
| 2008-08-05 | 0.0408 |
| 2008-08-04 | 0.0408 |
| 2008-08-03 | 22.4517 |
| 2008-08-02 | 22.4517 |
| 2008-08-01 | 0.0407 |
| 2008-07-31 | 0.0407 |
| 2008-07-30 | 0.0407 |
| 2008-07-29 | 0.0407 |
| 2008-07-28 | 0.0405 |
| 2008-07-27 | 22.1176 |
| 2008-07-26 | 22.1176 |
| 2008-07-25 | 0.0405 |
| 2008-07-24 | 0.0405 |
| 2008-07-23 | 0.0406 |
| 2008-07-22 | 0.0405 |
| 2008-07-21 | 0.0403 |
| 2008-07-20 | 21.7933 |
| 2008-07-19 | 21.7933 |
| 2008-07-18 | 0.0404 |
| 2008-07-17 | 0.0403 |
| 2008-07-16 | 0.0404 |
| 2008-07-15 | 0.0403 |
| 2008-07-14 | 0.0404 |
| 2008-07-13 | 21.7613 |
| 2008-07-12 | 21.7613 |
| 2008-07-11 | 0.0402 |
| 2008-07-10 | 0.0403 |
| 2008-07-09 | 0.0403 |
| 2008-07-08 | 0.0404 |
| 2008-07-07 | 0.0404 |
| 2008-07-06 | 0.0402 |
| 2008-07-05 | 0.0402 |
| 2008-07-04 | 0.0403 |
| 2008-07-03 | 0.0403 |
| 2008-07-02 | 0.0401 |
| 2008-07-01 | 0.0402 |
| 2008-06-30 | 0.0403 |
| 2008-06-29 | 22.0847 |
| 2008-06-28 | 22.0847 |
| 2008-06-27 | 0.0403 |
| 2008-06-26 | 0.0403 |
| 2008-06-25 | 0.0404 |
| 2008-06-24 | 0.0405 |
| 2008-06-23 | 0.0405 |
| 2008-06-22 | 22.384 |
| 2008-06-21 | 22.384 |
| 2008-06-20 | 0.0404 |
| 2008-06-19 | 0.0406 |
| 2008-06-18 | 0.0406 |
| 2008-06-17 | 0.0406 |
| 2008-06-16 | 0.0405 |
| 2008-06-15 | 23.0077 |
| 2008-06-14 | 23.0077 |
| 2008-06-13 | 0.0407 |
| 2008-06-12 | 0.0406 |
| 2008-06-11 | 0.0405 |
| 2008-06-10 | 0.0406 |
| 2008-06-09 | 0.0402 |
| 2008-06-08 | 22.2167 |
| 2008-06-07 | 22.2167 |
| 2008-06-06 | 0.0401 |
| 2008-06-05 | 0.0403 |
| 2008-06-04 | 0.0404 |
| 2008-06-03 | 0.0404 |
| 2008-06-02 | 0.0404 |
| 2008-06-01 | 22.6225 |
| 2008-05-31 | 22.6225 |
| 2008-05-30 | 0.0403 |
| 2008-05-29 | 0.0404 |
| 2008-05-28 | 0.0403 |
| 2008-05-27 | 0.0401 |
| 2008-05-26 | 0.0401 |
| 2008-05-25 | 22.2834 |
| 2008-05-24 | 22.2834 |
| 2008-05-23 | 0.04 |
| 2008-05-22 | 0.04 |
| 2008-05-21 | 0.04 |
| 2008-05-20 | 0.04 |
| 2008-05-19 | 0.0403 |
| 2008-05-18 | 22.6225 |
| 2008-05-17 | 22.6225 |
| 2008-05-16 | 0.0403 |
| 2008-05-15 | 0.0403 |
| 2008-05-14 | 0.0402 |
| 2008-05-13 | 0.0404 |
| 2008-05-12 | 0.0404 |
| 2008-05-11 | 22.831 |
| 2008-05-10 | 22.831 |
| 2008-05-09 | 0.0405 |
| 2008-05-08 | 0.0406 |
| 2008-05-07 | 0.0405 |
| 2008-05-06 | 0.0404 |
| 2008-05-05 | 0.0404 |
| 2008-05-04 | 22.9367 |
| 2008-05-03 | 22.9367 |
| 2008-05-02 | 0.0405 |
| 2008-05-01 | 0.0404 |
| 2008-04-30 | 0.0403 |
| 2008-04-29 | 0.0403 |
| 2008-04-28 | 0.0402 |
| 2008-04-27 | 22.5197 |
| 2008-04-26 | 22.5197 |
| 2008-04-25 | 0.0402 |
| 2008-04-24 | 0.0402 |
| 2008-04-23 | 0.0401 |
| 2008-04-22 | 0.04 |
| 2008-04-21 | 0.04 |
| 2008-04-20 | 22.1176 |
| 2008-04-19 | 22.1176 |
| 2008-04-18 | 0.0401 |
| 2008-04-17 | 0.04 |
| 2008-04-16 | 0.0399 |
| 2008-04-15 | 0.0401 |
| 2008-04-14 | 0.0401 |
| 2008-04-13 | 22.0519 |
| 2008-04-12 | 22.0519 |
| 2008-04-11 | 0.0401 |
| 2008-04-10 | 0.0402 |
| 2008-04-09 | 0.0401 |
| 2008-04-08 | 0.0403 |
| 2008-04-07 | 0.0402 |
| 2008-04-06 | 22.384 |
| 2008-04-05 | 22.384 |
| 2008-04-04 | 0.0402 |
| 2008-04-03 | 0.0402 |
| 2008-04-02 | 0.0402 |
| 2008-04-01 | 0.0404 |
| 2008-03-31 | 0.0402 |
| 2008-03-30 | 22.1836 |
| 2008-03-29 | 22.1836 |
| 2008-03-28 | 0.04 |
| 2008-03-27 | 0.0401 |
| 2008-03-26 | 0.0401 |
| 2008-03-25 | 0.0403 |
| 2008-03-24 | 0.0405 |
| 2008-03-23 | 0.0404 |
| 2008-03-22 | 0.0404 |
| 2008-03-21 | 0.0405 |
| 2008-03-20 | 0.0405 |
| 2008-03-19 | 0.0402 |
| 2008-03-18 | 0.0401 |
| 2008-03-17 | 0.0401 |
| 2008-03-16 | 22.4178 |
| 2008-03-15 | 22.4178 |
| 2008-03-14 | 0.0403 |
| 2008-03-13 | 0.0403 |
| 2008-03-12 | 0.0404 |
| 2008-03-11 | 0.0407 |
| 2008-03-10 | 0.0406 |
| 2008-03-09 | 23.1151 |
| 2008-03-08 | 23.1151 |
| 2008-03-07 | 0.0406 |
| 2008-03-06 | 0.0406 |
| 2008-03-05 | 0.0406 |
| 2008-03-04 | 0.0407 |
| 2008-03-03 | 0.0407 |
| 2008-03-02 | 23.4803 |
| 2008-03-01 | 23.4803 |
| 2008-02-29 | 0.0408 |
| 2008-02-28 | 0.0408 |
| 2008-02-27 | 0.0409 |
| 2008-02-26 | 0.041 |
| 2008-02-25 | 0.041 |
| 2008-02-24 | 24.486 |
| 2008-02-23 | 24.486 |
| 2008-02-22 | 0.041 |
| 2008-02-21 | 0.041 |
| 2008-02-20 | 0.0412 |
| 2008-02-19 | 0.0411 |
| 2008-02-18 | 0.0413 |
| 2008-02-17 | 24.8961 |
| 2008-02-16 | 24.8961 |
| 2008-02-15 | 0.0412 |
| 2008-02-14 | 0.0413 |
| 2008-02-13 | 0.0407 |
| 2008-02-12 | 0.0407 |
| 2008-02-11 | 0.0416 |
| 2008-02-10 | 25.3635 |
| 2008-02-09 | 25.3635 |
| 2008-02-08 | 0.0414 |
| 2008-02-07 | 0.0414 |
| 2008-02-06 | 0.0405 |
| 2008-02-05 | 0.0406 |
| 2008-02-04 | 0.0409 |
| 2008-02-03 | 24.5669 |
| 2008-02-02 | 24.5669 |
| 2008-02-01 | 0.0409 |
| 2008-01-31 | 0.041 |
| 2008-01-30 | 0.041 |
| 2008-01-29 | 0.0411 |
| 2008-01-28 | 0.0411 |
| 2008-01-27 | 24.813 |
| 2008-01-26 | 24.813 |
| 2008-01-25 | 0.0413 |
| 2008-01-24 | 0.0411 |
| 2008-01-23 | 0.0406 |
| 2008-01-22 | 0.0407 |
| 2008-01-21 | 0.0416 |
| 2008-01-20 | 24.8961 |
| 2008-01-19 | 24.8961 |
| 2008-01-18 | 0.0408 |
| 2008-01-17 | 0.0414 |
| 2008-01-16 | 0.0414 |
| 2008-01-15 | 0.0413 |
| 2008-01-14 | 0.0412 |
| 2008-01-13 | 24.486 |
| 2008-01-12 | 24.486 |
| 2008-01-11 | 0.0413 |
| 2008-01-10 | 0.0412 |
| 2008-01-09 | 24.813 |
| 2008-01-08 | 24.6894 |
| 2008-01-07 | 0.0413 |
| 2008-01-06 | 24.5669 |
| 2008-01-05 | 24.5669 |
| 2008-01-04 | 0.0412 |
| 2008-01-03 | 0.0412 |
| 2008-01-02 | 0.0414 |
| 2008-01-01 | 0.0414 |
| 2007-12-31 | 0.0405 |
| 2007-12-30 | 24.7304 |
| 2007-12-29 | 24.7304 |
| 2007-12-28 | 0.0413 |
| 2007-12-27 | 0.0407 |
| 2007-12-26 | 0.0416 |
| 2007-12-25 | 0.0418 |
| 2007-12-24 | 0.0418 |
| 2007-12-23 | 25.6259 |
| 2007-12-22 | 25.6259 |
| 2007-12-21 | 0.0419 |
| 2007-12-20 | 0.0357 |
| 2007-12-19 | 0.0419 |
| 2007-12-18 | 0.0418 |
| 2007-12-17 | 0.0417 |
| 2007-12-16 | 25.4068 |
| 2007-12-15 | 25.4068 |
| 2007-12-14 | 0.0418 |
| 2007-12-13 | 0.0409 |
| 2007-12-12 | 0.0414 |
| 2007-12-11 | 0.0409 |
| 2007-12-10 | 0.0414 |
| 2007-12-09 | 24.8545 |
| 2007-12-08 | 24.8545 |
| 2007-12-07 | 0.0408 |
| 2007-12-06 | 0.0408 |
| 2007-12-05 | 0.0414 |
| 2007-12-04 | 0.0414 |
| 2007-12-03 | 0.0409 |
| 2007-12-02 | 24.813 |
| 2007-12-01 | 24.813 |
| 2007-11-30 | 0.0407 |
| 2007-11-29 | 0.0413 |
| 2007-11-28 | 0.0412 |
| 2007-11-27 | 0.0412 |
| 2007-11-26 | 0.0412 |
| 2007-11-25 | 24.3656 |
| 2007-11-24 | 24.3656 |
| 2007-11-23 | 0.0412 |
| 2007-11-22 | 0.0412 |
| 2007-11-21 | 0.0412 |
| 2007-11-20 | 0.0412 |
| 2007-11-19 | 0.0409 |
| 2007-11-18 | 24.4207 |
| 2007-11-17 | 24.4207 |
| 2007-11-16 | 0.0408 |
| 2007-11-15 | 0.0408 |
| 2007-11-14 | 24.4641 |
| 2007-11-13 | 24.5496 |
| 2007-11-12 | 24.6081 |
| 2007-11-11 | 24.5209 |
| 2007-11-10 | 24.5209 |
| 2007-11-09 | 24.5209 |
| 2007-11-08 | 24.5109 |
| 2007-11-07 | 24.5109 |
| 2007-11-06 | 24.603 |
| 2007-11-05 | 24.661 |
| 2007-11-04 | 24.5772 |
| 2007-11-03 | 24.5772 |
| 2007-11-02 | 24.6537 |
| 2007-11-01 | 24.7031 |
| 2007-10-31 | 24.6905 |
| 2007-10-30 | 24.6991 |
| 2007-10-29 | 24.0771 |
| 2007-10-28 | 24.1598 |
| 2007-10-27 | 24.1598 |
| 2007-10-26 | 24.1598 |
| 2007-10-25 | 24.3692 |
| 2007-10-24 | 24.5393 |
| 2007-10-23 | 24.897 |
| 2007-10-22 | 24.9965 |
| 2007-10-21 | 24.4539 |
| 2007-10-20 | 24.4539 |
| 2007-10-19 | 24.4539 |
| 2007-10-18 | 24.4115 |
| 2007-10-17 | 24.6684 |
| 2007-10-16 | 24.7553 |
| 2007-10-15 | 24.6684 |
| 2007-10-14 | 24.7118 |
| 2007-10-13 | 24.7118 |
| 2007-10-12 | 24.7118 |
| 2007-10-11 | 24.6252 |
| 2007-10-10 | 24.8428 |
| 2007-10-09 | 24.9309 |
| 2007-10-08 | 25.0642 |
| 2007-10-07 | 24.9665 |
| 2007-10-06 | 24.9665 |
| 2007-10-05 | 24.9665 |
| 2007-10-04 | 24.9398 |
| 2007-10-03 | 24.984 |
| 2007-10-02 | 24.8081 |
| 2007-10-01 | 24.6346 |
| 2007-09-30 | 24.5488 |
| 2007-09-29 | 24.5488 |
| 2007-09-28 | 24.5488 |
| 2007-09-27 | 24.8519 |
| 2007-09-26 | 24.8958 |
| 2007-09-25 | 24.8958 |
| 2007-09-24 | 25.0284 |
| 2007-09-23 | 25.073 |
| 2007-09-22 | 25.073 |
| 2007-09-21 | 25.073 |
| 2007-09-20 | 25.073 |
| 2007-09-19 | 25.231 |
| 2007-09-18 | 25.3829 |
| 2007-09-17 | 25.3492 |
| 2007-09-16 | 25.4132 |
| 2007-09-15 | 25.4132 |
| 2007-09-14 | 25.4132 |
| 2007-09-13 | 25.4132 |
| 2007-09-12 | 25.4051 |
| 2007-09-11 | 25.432 |
| 2007-09-10 | 25.5556 |
| 2007-09-09 | 25.3494 |
| 2007-09-08 | 25.3494 |
| 2007-09-07 | 25.5948 |
| 2007-09-06 | 25.5393 |
| 2007-09-05 | 25.5872 |
| 2007-09-04 | 25.7321 |
| 2007-09-03 | 0.039 |
| 2007-09-02 | 25.6836 |
| 2007-09-01 | 25.6836 |
| 2007-08-31 | 25.6836 |
| 2007-08-30 | 25.6598 |
| 2007-08-29 | 25.6529 |
| 2007-08-28 | 25.7491 |
| 2007-08-27 | 25.6898 |
| 2007-08-26 | 25.5094 |
| 2007-08-25 | 25.5094 |
| 2007-08-24 | 25.5094 |
| 2007-08-23 | 25.8004 |
| 2007-08-22 | 25.8076 |
| 2007-08-21 | 25.925 |
| 2007-08-20 | 25.8011 |
| 2007-08-19 | 26.1931 |
| 2007-08-18 | 26.1931 |
| 2007-08-17 | 26.1931 |
| 2007-08-16 | 26.3442 |
| 2007-08-15 | 26.0933 |
| 2007-08-14 | 25.8472 |
| 2007-08-13 | 25.7017 |
| 2007-08-12 | 25.4628 |
| 2007-08-11 | 25.4628 |
| 2007-08-10 | 25.4628 |
| 2007-08-09 | 25.4628 |
| 2007-08-08 | 25.4631 |
| 2007-08-07 | 25.464 |
| 2007-08-06 | 25.4824 |
| 2007-08-05 | 25.4889 |
| 2007-08-04 | 25.4889 |
| 2007-08-03 | 25.428 |
| 2007-08-02 | 25.5728 |
| 2007-08-01 | 25.4906 |
| 2007-07-31 | 25.3955 |
| 2007-07-30 | 25.443 |
| 2007-07-29 | 25.5385 |
| 2007-07-28 | 25.5385 |
| 2007-07-27 | 25.5385 |
| 2007-07-26 | 25.2542 |
| 2007-07-25 | 25.3011 |
| 2007-07-24 | 25.3596 |
| 2007-07-23 | 25.4346 |
| 2007-07-22 | 25.0221 |
| 2007-07-21 | 25.0221 |
| 2007-07-20 | 25.4173 |
| 2007-07-19 | 25.4088 |
| 2007-07-18 | 25.4052 |
| 2007-07-17 | 25.4769 |
| 2007-07-16 | 25.4621 |
| 2007-07-15 | 25.1144 |
| 2007-07-14 | 25.1144 |
| 2007-07-13 | 25.4391 |
| 2007-07-12 | 25.4843 |
| 2007-07-11 | 25.5046 |
| 2007-07-10 | 25.5698 |
| 2007-07-09 | 25.6347 |
| 2007-07-08 | 25.683 |
| 2007-07-07 | 25.683 |
| 2007-07-06 | 25.683 |
| 2007-07-05 | 25.7316 |
| 2007-07-04 | 0.039 |
| 2007-07-03 | 25.6925 |
| 2007-07-02 | 25.3446 |
| 2007-07-01 | 25.5856 |
| 2007-06-30 | 25.5856 |
| 2007-06-29 | 25.5856 |
| 2007-06-28 | 25.8138 |
| 2007-06-27 | 25.8215 |
| 2007-06-26 | 25.7854 |
| 2007-06-25 | 25.8904 |
| 2007-06-24 | 25.8981 |
| 2007-06-23 | 25.8981 |
| 2007-06-22 | 25.9038 |
| 2007-06-21 | 26.0988 |
| 2007-06-20 | 26.0484 |
| 2007-06-19 | 25.9981 |
| 2007-06-18 | 26.0484 |
| 2007-06-17 | 26.1495 |
| 2007-06-16 | 26.1495 |
| 2007-06-15 | 26.1495 |
| 2007-06-14 | 26.3542 |
| 2007-06-13 | 26.3542 |
| 2007-06-12 | 26.3027 |
| 2007-06-11 | 26.2004 |
| 2007-06-10 | 26.2004 |
| 2007-06-09 | 26.2004 |
| 2007-06-08 | 26.2004 |
| 2007-06-07 | 25.948 |
| 2007-06-06 | 25.826 |
| 2007-06-05 | 25.813 |
| 2007-06-04 | 25.8448 |
| 2007-06-03 | 25.948 |
| 2007-06-02 | 25.948 |
| 2007-06-01 | 25.948 |
| 2007-05-31 | 25.8981 |
| 2007-05-30 | 25.9498 |
| 2007-05-29 | 25.8942 |
| 2007-05-28 | 0.0387 |
| 2007-05-27 | 25.9383 |
| 2007-05-26 | 25.9383 |
| 2007-05-25 | 25.9383 |
| 2007-05-24 | 26.0212 |
| 2007-05-23 | 25.9712 |
| 2007-05-22 | 25.9712 |
| 2007-05-21 | 25.9213 |
| 2007-05-20 | 25.8222 |
| 2007-05-19 | 25.8222 |
| 2007-05-18 | 25.8222 |
| 2007-05-17 | 25.8716 |
| 2007-05-16 | 25.8282 |
| 2007-05-15 | 25.5644 |
| 2007-05-14 | 25.7105 |
| 2007-05-13 | 25.7595 |
| 2007-05-12 | 25.7595 |
| 2007-05-11 | 25.7595 |
| 2007-05-10 | 25.8582 |
| 2007-05-09 | 25.8248 |
| 2007-05-08 | 25.9695 |
| 2007-05-07 | 25.7732 |
| 2007-05-06 | 25.822 |
| 2007-05-05 | 25.822 |
| 2007-05-04 | 25.822 |
| 2007-05-03 | 25.9202 |
| 2007-05-02 | 25.822 |
| 2007-05-01 | 25.7732 |
| 2007-04-30 | 25.688 |
| 2007-04-29 | 25.5895 |
| 2007-04-28 | 25.5895 |
| 2007-04-27 | 25.5895 |
| 2007-04-26 | 25.7348 |
| 2007-04-25 | 25.5895 |
| 2007-04-24 | 25.6377 |
| 2007-04-23 | 25.7837 |
| 2007-04-22 | 25.7372 |
| 2007-04-21 | 25.7372 |
| 2007-04-20 | 25.7372 |
| 2007-04-19 | 25.7898 |
| 2007-04-18 | 25.7932 |
| 2007-04-17 | 25.5962 |
| 2007-04-16 | 25.5962 |
| 2007-04-15 | 25.645 |
| 2007-04-14 | 25.645 |
| 2007-04-13 | 25.645 |
| 2007-04-12 | 25.7927 |
| 2007-04-11 | 25.9421 |
| 2007-04-10 | 25.9421 |
| 2007-04-09 | 26.0175 |
| 2007-04-08 | 0.0386 |
| 2007-04-07 | 0.0386 |
| 2007-04-06 | 0.0386 |
| 2007-04-05 | 25.9459 |
| 2007-04-04 | 25.963 |
| 2007-04-03 | 26.0136 |
| 2007-04-02 | 25.9748 |
| 2007-04-01 | 25.9669 |
| 2007-03-31 | 25.9669 |
| 2007-03-30 | 25.9669 |
| 2007-03-29 | 26.0175 |
| 2007-03-28 | 0.0385 |
| 2007-03-27 | 26.0175 |
| 2007-03-26 | 26.0684 |
| 2007-03-25 | 26.1706 |
| 2007-03-24 | 26.1706 |
| 2007-03-23 | 26.1706 |
| 2007-03-22 | 26.0684 |
| 2007-03-21 | 26.0564 |
| 2007-03-20 | 25.8337 |
| 2007-03-19 | 25.8337 |
| 2007-03-18 | 25.8337 |
| 2007-03-17 | 25.8337 |
| 2007-03-16 | 25.8337 |
| 2007-03-15 | 26.0375 |
| 2007-03-14 | 26.0889 |
| 2007-03-13 | 26.1406 |
| 2007-03-12 | 26.1925 |
| 2007-03-11 | 26.256 |
| 2007-03-10 | 26.256 |
| 2007-03-09 | 26.256 |
| 2007-03-08 | 26.2455 |
| 2007-03-07 | 26.2326 |
| 2007-03-06 | 26.266 |
| 2007-03-05 | 26.3527 |
| 2007-03-04 | 26.0913 |
| 2007-03-03 | 26.0913 |
| 2007-03-02 | 26.0913 |
| 2007-03-01 | 26.0913 |
| 2007-02-28 | 25.9881 |
| 2007-02-27 | 25.9369 |
| 2007-02-26 | 26.1431 |
| 2007-02-25 | 26.1431 |
| 2007-02-24 | 26.1431 |
| 2007-02-23 | 26.1431 |
| 2007-02-22 | 26.2475 |
| 2007-02-21 | 26.2475 |
| 2007-02-20 | 26.2475 |
| 2007-02-19 | 0.0382 |
| 2007-02-18 | 0.0382 |
| 2007-02-17 | 0.0382 |
| 2007-02-16 | 0.0382 |
| 2007-02-15 | 0.0381 |
| 2007-02-14 | 26.272 |
| 2007-02-13 | 26.3556 |
| 2007-02-12 | 26.4318 |
| 2007-02-11 | 26.4138 |
| 2007-02-10 | 26.4138 |
| 2007-02-09 | 26.4138 |
| 2007-02-08 | 26.2283 |
| 2007-02-07 | 26.442 |
| 2007-02-06 | 26.5501 |
| 2007-02-05 | 0.0378 |
| 2007-02-04 | 0.0378 |
| 2007-02-03 | 0.0378 |
| 2007-02-02 | 0.0378 |
| 2007-02-01 | 0.0378 |
| 2007-01-31 | 0.0375 |
| 2007-01-30 | 0.0376 |
| 2007-01-29 | 26.5421 |
| 2007-01-28 | 26.5791 |
| 2007-01-27 | 26.5791 |
| 2007-01-26 | 26.5791 |
| 2007-01-25 | 26.5791 |
| 2007-01-24 | 26.6004 |
| 2007-01-23 | 26.3841 |
| 2007-01-22 | 26.6004 |
| 2007-01-21 | 26.546 |
| 2007-01-20 | 26.546 |
| 2007-01-19 | 26.546 |
| 2007-01-18 | 26.5881 |
| 2007-01-17 | 26.5524 |
| 2007-01-16 | 26.5524 |
| 2007-01-15 | 26.607 |
| 2007-01-14 | 26.607 |
| 2007-01-13 | 26.607 |
| 2007-01-12 | 26.607 |
| 2007-01-11 | 26.6062 |
| 2007-01-10 | 0.0379 |
| 2007-01-09 | 26.5418 |
| 2007-01-08 | 26.3806 |
| 2007-01-07 | 26.7459 |
| 2007-01-06 | 26.7459 |
| 2007-01-05 | 26.7459 |
| 2007-01-04 | 26.5302 |
| 2007-01-03 | 26.318 |
| 2007-01-02 | 26.3707 |
| 2007-01-01 | 26.3707 |
| 2006-12-31 | 26.3707 |
| 2006-12-30 | 26.3707 |
| 2006-12-29 | 26.3707 |
| 2006-12-28 | 26.3707 |
| 2006-12-27 | 26.3707 |
| 2006-12-26 | 26.3707 |
| 2006-12-25 | 26.3707 |
| 2006-12-24 | 26.3707 |
| 2006-12-23 | 26.3707 |
| 2006-12-22 | 26.3707 |
| 2006-12-21 | 26.5329 |
| 2006-12-20 | 25.7086 |
| 2006-12-19 | 26.4801 |
| 2006-12-18 | 26.8004 |
| 2006-12-17 | 26.8545 |
| 2006-12-16 | 26.8545 |
| 2006-12-15 | 26.8545 |
| 2006-12-14 | 26.586 |
| 2006-12-13 | 26.4274 |
| 2006-12-12 | 26.2708 |
| 2006-12-11 | 26.4274 |
| 2006-12-10 | 26.5329 |
| 2006-12-09 | 26.5329 |
| 2006-12-08 | 26.5329 |
| 2006-12-07 | 26.2189 |
| 2006-12-06 | 26.3274 |
| 2006-12-05 | 26.224 |
| 2006-12-04 | 26.224 |
| 2006-12-03 | 26.224 |
| 2006-12-02 | 26.224 |
| 2006-12-01 | 26.224 |
| 2006-11-30 | 26.0772 |
| 2006-11-29 | 26.3908 |
| 2006-11-28 | 26.2595 |
| 2006-11-27 | 25.8153 |
| 2006-11-26 | 25.9194 |
| 2006-11-25 | 25.9194 |
| 2006-11-24 | 25.9194 |
| 2006-11-23 | 0.0374 |
| 2006-11-22 | 26.3984 |
| 2006-11-21 | 26.6722 |
| 2006-11-20 | 26.5031 |
| 2006-11-19 | 26.5031 |
| 2006-11-18 | 26.5031 |
| 2006-11-17 | 26.5031 |
| 2006-11-16 | 26.5583 |
| 2006-11-15 | 26.5031 |
| 2006-11-14 | 26.5031 |
| 2006-11-13 | 26.5031 |
| 2006-11-12 | 26.3934 |
| 2006-11-11 | 26.3934 |
| 2006-11-10 | 26.3934 |
| 2006-11-09 | 26.5031 |
| 2006-11-08 | 26.6695 |
| 2006-11-07 | 26.6138 |
| 2006-11-06 | 26.8379 |
| 2006-11-05 | 26.8379 |
| 2006-11-04 | 26.8379 |
| 2006-11-03 | 26.8379 |
| 2006-11-02 | 26.6138 |
| 2006-11-01 | 26.6444 |
| 2006-10-31 | 26.6444 |
| 2006-10-30 | 26.6744 |
| 2006-10-29 | 26.6891 |
| 2006-10-28 | 26.6891 |
| 2006-10-27 | 26.6891 |
| 2006-10-26 | 26.7131 |
| 2006-10-25 | 26.8316 |
| 2006-10-24 | 26.8415 |
| 2006-10-23 | 26.8712 |
| 2006-10-22 | 26.783 |
| 2006-10-21 | 26.783 |
| 2006-10-20 | 26.783 |
| 2006-10-19 | 26.7979 |
| 2006-10-18 | 26.9785 |
| 2006-10-17 | 26.8541 |
| 2006-10-16 | 26.871 |
| 2006-10-15 | 26.9978 |
| 2006-10-14 | 26.9978 |
| 2006-10-13 | 26.9978 |
| 2006-10-12 | 26.8648 |
| 2006-10-11 | 26.8516 |
| 2006-10-10 | 26.9041 |
| 2006-10-09 | 26.9041 |
| 2006-10-08 | 26.844 |
| 2006-10-07 | 26.844 |
| 2006-10-06 | 26.844 |
| 2006-10-05 | 26.7068 |
| 2006-10-04 | 26.7532 |
| 2006-10-03 | 26.6723 |
| 2006-10-02 | 26.6457 |
| 2006-10-01 | 26.6793 |
| 2006-09-30 | 26.6793 |
| 2006-09-29 | 26.6793 |
| 2006-09-28 | 26.6842 |
| 2006-09-27 | 26.6758 |
| 2006-09-26 | 26.7068 |
| 2006-09-25 | 26.6771 |
| 2006-09-24 | 26.575 |
| 2006-09-23 | 26.575 |
| 2006-09-22 | 26.575 |
| 2006-09-21 | 26.5771 |
| 2006-09-20 | 26.7068 |
| 2006-09-19 | 26.7357 |
| 2006-09-18 | 26.7363 |
| 2006-09-17 | 26.6956 |
| 2006-09-16 | 26.6956 |
| 2006-09-15 | 26.6956 |
| 2006-09-14 | 26.6744 |
| 2006-09-13 | 26.7089 |
| 2006-09-12 | 26.759 |
| 2006-09-11 | 26.73 |
| 2006-09-10 | 26.7315 |
| 2006-09-09 | 26.7315 |
| 2006-09-08 | 26.7315 |
| 2006-09-07 | 26.8382 |
| 2006-09-06 | 26.6701 |
| 2006-09-05 | 26.6917 |
| 2006-09-04 | 0.0373 |
| 2006-09-03 | 26.6729 |
| 2006-09-02 | 26.6729 |
| 2006-09-01 | 26.6729 |
| 2006-08-31 | 26.6681 |
| 2006-08-30 | 26.6604 |
| 2006-08-29 | 26.7573 |
| 2006-08-28 | 26.6234 |
| 2006-08-27 | 26.7353 |
| 2006-08-26 | 26.7353 |
| 2006-08-25 | 26.7353 |
| 2006-08-24 | 26.7353 |
| 2006-08-23 | 26.6987 |
| 2006-08-22 | 26.7029 |
| 2006-08-21 | 26.6232 |
| 2006-08-20 | 26.7077 |
| 2006-08-19 | 26.7077 |
| 2006-08-18 | 26.7077 |
| 2006-08-17 | 26.6563 |
| 2006-08-16 | 26.6729 |
| 2006-08-15 | 26.7275 |
| 2006-08-14 | 26.8333 |
| 2006-08-13 | 26.7979 |
| 2006-08-12 | 26.7979 |
| 2006-08-11 | 26.7979 |
| 2006-08-10 | 26.4121 |
| 2006-08-09 | 26.6846 |
| 2006-08-08 | 26.6258 |
| 2006-08-07 | 26.6258 |
| 2006-08-06 | 26.5217 |
| 2006-08-05 | 26.5217 |
| 2006-08-04 | 26.5217 |
| 2006-08-03 | 26.7992 |
| 2006-08-02 | 26.7992 |
| 2006-08-01 | 26.7432 |
| 2006-07-31 | 26.9118 |
| 2006-07-30 | 26.9118 |
| 2006-07-29 | 26.9118 |
| 2006-07-28 | 26.9118 |
| 2006-07-27 | 27.0253 |
| 2006-07-26 | 27.1975 |
| 2006-07-25 | 27.4893 |
| 2006-07-24 | 27.3134 |
| 2006-07-23 | 27.1398 |
| 2006-07-22 | 27.1398 |
| 2006-07-21 | 27.1398 |
| 2006-07-20 | 27.3134 |
| 2006-07-19 | 27.4304 |
| 2006-07-18 | 27.7273 |
| 2006-07-17 | 27.6078 |
| 2006-07-16 | 27.3134 |
| 2006-07-15 | 27.3134 |
| 2006-07-14 | 27.3134 |
| 2006-07-13 | 27.1975 |
| 2006-07-12 | 27.1975 |
| 2006-07-11 | 26.9684 |
| 2006-07-10 | 27.0825 |
| 2006-07-09 | 26.7992 |
| 2006-07-08 | 26.7992 |
| 2006-07-07 | 26.7992 |
| 2006-07-06 | 26.9684 |
| 2006-07-05 | 27.0825 |
| 2006-07-04 | 0.0373 |
| 2006-07-03 | 26.5882 |
| 2006-07-02 | 26.5882 |
| 2006-07-01 | 26.5882 |
| 2006-06-30 | 26.5882 |
| 2006-06-29 | 27.1006 |
| 2006-06-28 | 27.3348 |
| 2006-06-27 | 27.1588 |
| 2006-06-26 | 27.2172 |
| 2006-06-25 | 27.3939 |
| 2006-06-24 | 27.3939 |
| 2006-06-23 | 27.3939 |
| 2006-06-22 | 27.2172 |
| 2006-06-21 | 26.9851 |
| 2006-06-20 | 27.2172 |
| 2006-06-19 | 27.2172 |
| 2006-06-18 | 27.0427 |
| 2006-06-17 | 27.0427 |
| 2006-06-16 | 27.0427 |
| 2006-06-15 | 27.1588 |
| 2006-06-14 | 27.1588 |
| 2006-06-13 | 27.3348 |
| 2006-06-12 | 27.1588 |
| 2006-06-11 | 27.1006 |
| 2006-06-10 | 27.1006 |
| 2006-06-09 | 27.1006 |
| 2006-06-08 | 26.9851 |
| 2006-06-07 | 25.521 |
| 2006-06-06 | 25.3612 |
| 2006-06-05 | 25.1511 |
| 2006-06-04 | 25.1511 |
| 2006-06-03 | 25.1511 |
| 2006-06-02 | 25.1511 |
| 2006-06-01 | 25.7373 |
| 2006-05-31 | 25.5747 |
| 2006-05-30 | 25.4142 |
| 2006-05-29 | 0.0353 |
| 2006-05-28 | 25.8468 |
| 2006-05-27 | 25.8468 |
| 2006-05-26 | 25.8468 |
| 2006-05-25 | 25.6829 |
| 2006-05-24 | 25.6829 |
| 2006-05-23 | 25.4675 |
| 2006-05-22 | 25.5747 |
| 2006-05-21 | 25.7373 |
| 2006-05-20 | 25.7373 |
| 2006-05-19 | 25.7373 |
| 2006-05-18 | 25.5747 |
| 2006-05-17 | 25.6829 |
| 2006-05-16 | 25.521 |
| 2006-05-15 | 25.6287 |
| 2006-05-14 | 25.3612 |
| 2006-05-13 | 25.3612 |
| 2006-05-12 | 25.3612 |
| 2006-05-11 | 25.521 |
| 2006-05-10 | 25.6287 |
| 2006-05-09 | 25.7919 |
| 2006-05-08 | 25.9019 |
| 2006-05-07 | 25.8468 |
| 2006-05-06 | 25.8468 |
| 2006-05-05 | 25.8468 |
| 2006-05-04 | 25.9019 |
| 2006-05-03 | 26.181 |
| 2006-05-02 | 26.1247 |
| 2006-05-01 | 26.2376 |
| 2006-04-30 | 26.2376 |
| 2006-04-29 | 26.2376 |
| 2006-04-28 | 26.2376 |
| 2006-04-27 | 26.524 |
| 2006-04-26 | 26.6989 |
| 2006-04-25 | 26.8168 |
| 2006-04-24 | 26.8168 |
| 2006-04-23 | 27.0557 |
| 2006-04-22 | 27.0557 |
| 2006-04-21 | 27.0557 |
| 2006-04-20 | 27.1161 |
| 2006-04-19 | 26.9357 |
| 2006-04-18 | 27.1767 |
| 2006-04-17 | 27.2989 |
| 2006-04-16 | 0.0362 |
| 2006-04-15 | 0.0362 |
| 2006-04-14 | 0.0362 |
| 2006-04-13 | 27.7986 |
| 2006-04-12 | 27.7986 |
| 2006-04-11 | 27.7352 |
| 2006-04-10 | 27.1076 |
| 2006-04-09 | 27.0457 |
| 2006-04-08 | 27.0457 |
| 2006-04-07 | 27.0457 |
| 2006-04-06 | 26.7404 |
| 2006-04-05 | 26.5011 |
| 2006-04-04 | 26.6802 |
| 2006-04-03 | 27.0457 |
| 2006-04-02 | 27.1076 |
| 2006-04-01 | 27.1076 |
| 2006-03-31 | 27.1076 |
| 2006-03-30 | 27.0457 |
| 2006-03-29 | 27.358 |
| 2006-03-28 | 27.358 |
| 2006-03-27 | 27.4213 |
| 2006-03-26 | 27.4213 |
| 2006-03-25 | 27.4213 |
| 2006-03-24 | 27.4213 |
| 2006-03-23 | 27.4849 |
| 2006-03-22 | 27.2322 |
| 2006-03-21 | 27.1697 |
| 2006-03-20 | 26.9227 |
| 2006-03-19 | 26.8617 |
| 2006-03-18 | 26.8617 |
| 2006-03-17 | 26.8617 |
| 2006-03-16 | 26.9841 |
| 2006-03-15 | 27.2949 |
| 2006-03-14 | 27.5488 |
| 2006-03-13 | 27.7424 |
| 2006-03-12 | 27.8729 |
| 2006-03-11 | 27.8729 |
| 2006-03-10 | 27.8729 |
| 2006-03-09 | 27.8729 |
| 2006-03-08 | 27.8729 |
| 2006-03-07 | 27.9387 |
| 2006-03-06 | 27.5488 |
| 2006-03-05 | 27.4849 |
| 2006-03-04 | 27.4849 |
| 2006-03-03 | 27.4849 |
| 2006-03-02 | 27.6131 |
| 2006-03-01 | 27.8729 |
| 2006-02-28 | 27.8729 |
| 2006-02-27 | 28.1378 |
| 2006-02-26 | 28.1378 |
| 2006-02-25 | 28.1378 |
| 2006-02-24 | 28.1378 |
| 2006-02-23 | 28.0047 |
| 2006-02-22 | 28.0711 |
| 2006-02-21 | 28.0047 |
| 2006-02-20 | 0.0352 |
| 2006-02-19 | 28.0047 |
| 2006-02-18 | 28.0047 |
| 2006-02-17 | 28.0047 |
| 2006-02-16 | 28.1378 |
| 2006-02-15 | 28.1378 |
| 2006-02-14 | 28.0711 |
| 2006-02-13 | 28.0711 |
| 2006-02-12 | 28.1378 |
| 2006-02-11 | 28.1378 |
| 2006-02-10 | 28.1378 |
| 2006-02-09 | 27.9387 |
| 2006-02-08 | 28.0711 |
| 2006-02-07 | 28.0047 |
| 2006-02-06 | 27.9387 |
| 2006-02-05 | 27.8729 |
| 2006-02-04 | 27.8729 |
| 2006-02-03 | 27.8729 |
| 2006-02-02 | 27.6131 |
| 2006-02-01 | 27.6131 |
| 2006-01-31 | 27.4213 |
| 2006-01-30 | 27.6131 |
| 2006-01-29 | 27.4213 |
| 2006-01-28 | 27.4213 |
| 2006-01-27 | 27.4213 |
| 2006-01-26 | 27.1697 |
| 2006-01-25 | 27.0457 |
| 2006-01-24 | 26.9841 |
| 2006-01-23 | 26.9227 |
| 2006-01-22 | 27.6131 |
| 2006-01-21 | 27.6131 |
| 2006-01-20 | 27.6131 |
| 2006-01-19 | 27.6776 |
| 2006-01-18 | 27.6776 |
| 2006-01-17 | 27.7424 |
| 2006-01-16 | 0.0343 |
| 2006-01-15 | 27.8075 |
| 2006-01-14 | 27.8075 |
| 2006-01-13 | 27.8075 |
| 2006-01-12 | 28.0711 |
| 2006-01-11 | 27.7424 |
| 2006-01-10 | 27.9387 |
| 2006-01-09 | 28.1378 |
| 2006-01-08 | 27.8729 |
| 2006-01-07 | 27.8729 |
| 2006-01-06 | 27.8729 |
| 2006-01-05 | 28.0711 |
| 2006-01-04 | 28.0711 |
| 2006-01-03 | 28.3397 |
| 2006-01-02 | 0.0363 |
| 2006-01-01 | 28.7524 |
| 2005-12-31 | 28.7524 |
| 2005-12-30 | 28.7524 |
| 2005-12-29 | 28.854 |
| 2005-12-28 | 28.7573 |
| 2005-12-27 | 28.8127 |
| 2005-12-26 | 0.0347 |
| 2005-12-25 | 28.7427 |
| 2005-12-24 | 28.7427 |
| 2005-12-23 | 28.7427 |
| 2005-12-22 | 28.7427 |
| 2005-12-21 | 28.8829 |
| 2005-12-20 | 29.0678 |
| 2005-12-19 | 28.6516 |
| 2005-12-18 | 28.6516 |
| 2005-12-17 | 28.6516 |
| 2005-12-16 | 28.6516 |
| 2005-12-15 | 28.7201 |
| 2005-12-14 | 28.6516 |
| 2005-12-13 | 28.7837 |
| 2005-12-12 | 28.7548 |
| 2005-12-11 | 28.621 |
| 2005-12-10 | 28.621 |
| 2005-12-09 | 28.621 |
| 2005-12-08 | 28.6912 |
| 2005-12-07 | 28.9752 |
| 2005-12-06 | 28.6912 |
| 2005-12-05 | 28.6912 |
| 2005-12-04 | 28.9752 |
| 2005-12-03 | 28.9752 |
| 2005-12-02 | 28.9752 |
| 2005-12-01 | 28.7617 |
| 2005-11-30 | 28.621 |
| 2005-11-29 | 28.621 |
| 2005-11-28 | 28.4126 |
| 2005-11-27 | 28.7617 |
| 2005-11-26 | 28.7617 |
| 2005-11-25 | 28.7617 |
| 2005-11-24 | 0.0345 |
| 2005-11-23 | 28.4818 |
| 2005-11-22 | 28.5512 |
| 2005-11-21 | 28.6912 |
| 2005-11-20 | 28.6912 |
| 2005-11-19 | 28.6912 |
| 2005-11-18 | 28.6912 |
| 2005-11-17 | 28.7617 |
| 2005-11-16 | 28.9037 |
| 2005-11-15 | 28.9037 |
| 2005-11-14 | 28.6872 |
| 2005-11-13 | 28.6872 |
| 2005-11-12 | 28.6872 |
| 2005-11-11 | 28.6872 |
| 2005-11-10 | 28.8526 |
| 2005-11-09 | 28.8603 |
| 2005-11-08 | 28.9142 |
| 2005-11-07 | 28.7902 |
| 2005-11-06 | 28.5507 |
| 2005-11-05 | 28.5507 |
| 2005-11-04 | 28.5507 |
| 2005-11-03 | 28.5766 |
| 2005-11-02 | 28.5106 |
| 2005-11-01 | 28.7201 |
| 2005-10-31 | 28.5357 |
| 2005-10-30 | 28.4387 |
| 2005-10-29 | 28.4387 |
| 2005-10-28 | 28.4387 |
| 2005-10-27 | 28.4379 |
| 2005-10-26 | 28.5366 |
| 2005-10-25 | 28.4612 |
| 2005-10-24 | 28.5895 |
| 2005-10-23 | 28.6211 |
| 2005-10-22 | 28.6211 |
| 2005-10-21 | 28.6211 |
| 2005-10-20 | 28.599 |
| 2005-10-19 | 28.5823 |
| 2005-10-18 | 28.5885 |
| 2005-10-17 | 28.5867 |
| 2005-10-16 | 28.5189 |
| 2005-10-15 | 28.5189 |
| 2005-10-14 | 28.5189 |
| 2005-10-13 | 28.6134 |
| 2005-10-12 | 28.5392 |
| 2005-10-11 | 28.5548 |
| 2005-10-10 | 28.4941 |
| 2005-10-09 | 28.52 |
| 2005-10-08 | 28.52 |
| 2005-10-07 | 28.52 |
| 2005-10-06 | 28.4637 |
| 2005-10-05 | 28.5322 |
| 2005-10-04 | 28.649 |
| 2005-10-03 | 28.6274 |
| 2005-10-02 | 28.4787 |
| 2005-10-01 | 28.4787 |
| 2005-09-30 | 28.4787 |
| 2005-09-29 | 28.5403 |
| 2005-09-28 | 28.5261 |
| 2005-09-27 | 28.5297 |
| 2005-09-26 | 28.5616 |
| 2005-09-25 | 28.4894 |
| 2005-09-24 | 28.4894 |
| 2005-09-23 | 28.4894 |
| 2005-09-22 | 28.3785 |
| 2005-09-21 | 28.3457 |
| 2005-09-20 | 28.4159 |
| 2005-09-19 | 28.4356 |
| 2005-09-18 | 28.3643 |
| 2005-09-17 | 28.3643 |
| 2005-09-16 | 28.3643 |
| 2005-09-15 | 28.4 |
| 2005-09-14 | 28.2811 |
| 2005-09-13 | 28.3958 |
| 2005-09-12 | 28.3603 |
| 2005-09-11 | 28.2574 |
| 2005-09-10 | 28.2574 |
| 2005-09-09 | 28.2574 |
| 2005-09-08 | 28.2278 |
| 2005-09-07 | 28.2182 |
| 2005-09-06 | 28.2353 |
| 2005-09-05 | 0.0362 |
| 2005-09-04 | 28.2523 |
| 2005-09-03 | 28.2523 |
| 2005-09-02 | 28.2523 |
| 2005-09-01 | 28.4465 |
| 2005-08-31 | 28.4619 |
| 2005-08-30 | 28.5855 |
| 2005-08-29 | 28.4988 |
| 2005-08-28 | 28.418 |
| 2005-08-27 | 28.418 |
| 2005-08-26 | 28.418 |
| 2005-08-25 | 28.4861 |
| 2005-08-24 | 28.4571 |
| 2005-08-23 | 28.5724 |
| 2005-08-22 | 28.5654 |
| 2005-08-21 | 28.6165 |
| 2005-08-20 | 28.6165 |
| 2005-08-19 | 28.6165 |
| 2005-08-18 | 28.5915 |
| 2005-08-17 | 28.464 |
| 2005-08-16 | 28.447 |
| 2005-08-15 | 28.4161 |
| 2005-08-14 | 28.3417 |
| 2005-08-13 | 28.3417 |
| 2005-08-12 | 28.3417 |
| 2005-08-11 | 28.328 |
| 2005-08-10 | 28.4023 |
| 2005-08-09 | 28.4401 |
| 2005-08-08 | 28.4046 |
| 2005-08-07 | 28.4332 |
| 2005-08-06 | 28.4332 |
| 2005-08-05 | 28.4332 |
| 2005-08-04 | 28.5138 |
| 2005-08-03 | 28.4804 |
| 2005-08-02 | 28.5714 |
| 2005-08-01 | 28.5855 |
| 2005-07-31 | 28.6061 |
| 2005-07-30 | 28.6061 |
| 2005-07-29 | 28.6061 |
| 2005-07-28 | 28.6297 |
| 2005-07-27 | 28.7661 |
| 2005-07-26 | 28.7679 |
| 2005-07-25 | 28.6223 |
| 2005-07-24 | 28.5877 |
| 2005-07-23 | 28.5877 |
| 2005-07-22 | 28.5877 |
| 2005-07-21 | 28.5457 |
| 2005-07-20 | 28.6241 |
| 2005-07-19 | 28.6619 |
| 2005-07-18 | 28.6295 |
| 2005-07-17 | 28.6714 |
| 2005-07-16 | 28.6714 |
| 2005-07-15 | 28.6714 |
| 2005-07-14 | 28.6493 |
| 2005-07-13 | 28.6303 |
| 2005-07-12 | 28.5794 |
| 2005-07-11 | 28.7405 |
| 2005-07-10 | 28.7614 |
| 2005-07-09 | 28.7614 |
| 2005-07-08 | 28.7614 |
| 2005-07-07 | 28.7928 |
| 2005-07-06 | 28.7971 |
| 2005-07-05 | 28.8499 |
| 2005-07-04 | 0.0349 |
| 2005-07-03 | 28.6499 |
| 2005-07-02 | 28.6499 |
| 2005-07-01 | 28.6499 |
| 2005-06-30 | 28.6327 |
| 2005-06-29 | 28.6722 |
| 2005-06-28 | 28.6603 |
| 2005-06-27 | 28.5399 |
| 2005-06-26 | 28.6611 |
| 2005-06-25 | 28.6611 |
| 2005-06-24 | 28.6611 |
| 2005-06-23 | 28.6524 |
| 2005-06-22 | 28.5873 |
| 2005-06-21 | 28.5976 |
| 2005-06-20 | 28.4977 |
| 2005-06-19 | 28.4849 |
| 2005-06-18 | 28.4849 |
| 2005-06-17 | 28.4849 |
| 2005-06-16 | 28.5887 |
| 2005-06-15 | 28.5991 |
| 2005-06-14 | 28.5474 |
| 2005-06-13 | 28.5118 |
| 2005-06-12 | 28.5106 |
| 2005-06-11 | 28.5106 |
| 2005-06-10 | 28.5106 |
| 2005-06-09 | 28.4186 |
| 2005-06-08 | 28.3194 |
| 2005-06-07 | 28.4306 |
| 2005-06-06 | 28.4167 |
| 2005-06-05 | 28.3457 |
| 2005-06-04 | 28.3457 |
| 2005-06-03 | 28.3457 |
| 2005-06-02 | 28.4097 |
| 2005-06-01 | 28.4023 |
| 2005-05-31 | 28.2385 |
| 2005-05-30 | 0.0356 |
| 2005-05-29 | 28.0692 |
| 2005-05-28 | 28.0692 |
| 2005-05-27 | 28.0692 |
| 2005-05-26 | 28.0583 |
| 2005-05-25 | 28.0133 |
| 2005-05-24 | 28.029 |
| 2005-05-23 | 28.0223 |
| 2005-05-22 | 28.0313 |
| 2005-05-21 | 28.0313 |
| 2005-05-20 | 28.0313 |
| 2005-05-19 | 28.0244 |
| 2005-05-18 | 28.0398 |
| 2005-05-17 | 28.04 |
| 2005-05-16 | 28.0177 |
| 2005-05-15 | 27.9447 |
| 2005-05-14 | 27.9447 |
| 2005-05-13 | 27.9447 |
| 2005-05-12 | 27.9187 |
| 2005-05-11 | 27.8413 |
| 2005-05-10 | 27.797 |
| 2005-05-09 | 27.7922 |
| 2005-05-08 | 27.8243 |
| 2005-05-07 | 27.8243 |
| 2005-05-06 | 27.8243 |
| 2005-05-05 | 27.8004 |
| 2005-05-04 | 27.7833 |
| 2005-05-03 | 27.8398 |
| 2005-05-02 | 27.7711 |
| 2005-05-01 | 27.7819 |
| 2005-04-30 | 27.7819 |
| 2005-04-29 | 27.7819 |
| 2005-04-28 | 27.7909 |
| 2005-04-27 | 27.7045 |
| 2005-04-26 | 27.7816 |
| 2005-04-25 | 27.7799 |
| 2005-04-24 | 27.6992 |
| 2005-04-23 | 27.6992 |
| 2005-04-22 | 27.6992 |
| 2005-04-21 | 27.724 |
| 2005-04-20 | 27.7246 |
| 2005-04-19 | 27.7681 |
| 2005-04-18 | 27.7527 |
| 2005-04-17 | 27.8848 |
| 2005-04-16 | 27.8848 |
| 2005-04-15 | 27.8848 |
| 2005-04-14 | 27.8848 |
| 2005-04-13 | 27.8276 |
| 2005-04-12 | 27.7586 |
| 2005-04-11 | 27.7987 |
| 2005-04-10 | 27.8448 |
| 2005-04-09 | 27.8448 |
| 2005-04-08 | 27.8448 |
| 2005-04-07 | 27.7603 |
| 2005-04-06 | 27.8788 |
| 2005-04-05 | 27.9132 |
| 2005-04-04 | 27.8807 |
| 2005-04-03 | 27.7527 |
| 2005-04-02 | 27.7527 |
| 2005-04-01 | 27.7527 |
| 2005-03-31 | 27.8667 |
| 2005-03-30 | 27.8513 |
| 2005-03-29 | 27.8405 |
| 2005-03-28 | 27.8745 |
| 2005-03-27 | 0.036 |
| 2005-03-26 | 0.036 |
| 2005-03-25 | 0.036 |
| 2005-03-24 | 27.6938 |
| 2005-03-23 | 27.7179 |
| 2005-03-22 | 27.5738 |
| 2005-03-21 | 27.5586 |
| 2005-03-20 | 27.5 |
| 2005-03-19 | 27.5 |
| 2005-03-18 | 27.5 |
| 2005-03-17 | 27.4661 |
| 2005-03-16 | 27.4877 |
| 2005-03-15 | 27.4515 |
| 2005-03-14 | 27.4476 |
| 2005-03-13 | 27.4673 |
| 2005-03-12 | 27.4673 |
| 2005-03-11 | 27.4673 |
| 2005-03-10 | 27.454 |
| 2005-03-09 | 27.5298 |
| 2005-03-08 | 27.6805 |
| 2005-03-07 | 27.673 |
| 2005-03-06 | 27.6841 |
| 2005-03-05 | 27.6841 |
| 2005-03-04 | 27.6841 |
| 2005-03-03 | 27.7125 |
| 2005-03-02 | 27.7569 |
| 2005-03-01 | 27.6933 |
| 2005-02-28 | 27.7197 |
| 2005-02-27 | 27.761 |
| 2005-02-26 | 27.761 |
| 2005-02-25 | 27.761 |
| 2005-02-24 | 27.8063 |
| 2005-02-23 | 27.7857 |
| 2005-02-22 | 27.7925 |
| 2005-02-21 | 0.0358 |
| 2005-02-20 | 27.9209 |
| 2005-02-19 | 27.9209 |
| 2005-02-18 | 27.9209 |
| 2005-02-17 | 27.9979 |
| 2005-02-16 | 28.0301 |
| 2005-02-15 | 27.9935 |
| 2005-02-14 | 27.9978 |
| 2005-02-13 | 28.1048 |
| 2005-02-12 | 28.1048 |
| 2005-02-11 | 28.1048 |
| 2005-02-10 | 28.1157 |
| 2005-02-09 | 28.1187 |
| 2005-02-08 | 28.1388 |
| 2005-02-07 | 28.1498 |
| 2005-02-06 | 27.9349 |
| 2005-02-05 | 27.9349 |
| 2005-02-04 | 27.9349 |
| 2005-02-03 | 28.013 |
| 2005-02-02 | 28.0387 |
| 2005-02-01 | 27.9936 |
| 2005-01-31 | 28.028 |
| 2005-01-30 | 28.0948 |
| 2005-01-29 | 28.0948 |
| 2005-01-28 | 28.0948 |
| 2005-01-27 | 28.1034 |
| 2005-01-26 | 27.9872 |
| 2005-01-25 | 27.9957 |
| 2005-01-24 | 28 |
| 2005-01-23 | 28.0667 |
| 2005-01-22 | 28.0667 |
| 2005-01-21 | 28.0667 |
| 2005-01-20 | 28.1848 |
| 2005-01-19 | 28.1822 |
| 2005-01-18 | 28.0797 |
| 2005-01-17 | 0.0358 |
| 2005-01-16 | 27.9446 |
| 2005-01-15 | 27.9446 |
| 2005-01-14 | 27.9446 |
| 2005-01-13 | 27.9133 |
| 2005-01-12 | 27.8218 |
| 2005-01-11 | 27.9213 |
| 2005-01-10 | 27.7962 |
| 2005-01-09 | 27.766 |
| 2005-01-08 | 27.766 |
| 2005-01-07 | 27.766 |
| 2005-01-06 | 27.7305 |
| 2005-01-05 | 27.9137 |
| 2005-01-04 | 27.7098 |
| 2005-01-03 | 27.6858 |
| 2005-01-02 | 27.7014 |
| 2005-01-01 | 27.7014 |
| 2004-12-31 | 27.7014 |
| 2004-12-30 | 27.7963 |
| 2004-12-29 | 27.8648 |
| 2004-12-28 | 27.7735 |
| 2004-12-27 | 27.7959 |
| 2004-12-26 | 27.8781 |
| 2004-12-25 | 27.8781 |
| 2004-12-24 | 27.8781 |
| 2004-12-23 | 27.8781 |
| 2004-12-22 | 27.8792 |
| 2004-12-21 | 27.8604 |
| 2004-12-20 | 25.7271 |
| 2004-12-19 | 27.9139 |
| 2004-12-18 | 27.9139 |
| 2004-12-17 | 27.9139 |
| 2004-12-16 | 27.834 |
| 2004-12-15 | 27.8836 |
| 2004-12-14 | 27.9559 |
| 2004-12-13 | 28.0886 |
| 2004-12-12 | 28.0913 |
| 2004-12-11 | 28.0913 |
| 2004-12-10 | 28.0913 |
| 2004-12-09 | 27.9853 |
| 2004-12-08 | 28.0147 |
| 2004-12-07 | 27.8672 |
| 2004-12-06 | 27.8361 |
| 2004-12-05 | 27.9087 |
| 2004-12-04 | 27.9087 |
| 2004-12-03 | 27.9087 |
| 2004-12-02 | 27.9958 |
| 2004-12-01 | 27.9224 |
| 2004-11-30 | 28.1356 |
| 2004-11-29 | 28.1805 |
| 2004-11-28 | 28.339 |
| 2004-11-27 | 28.339 |
| 2004-11-26 | 28.339 |
| 2004-11-25 | 28.3419 |
| 2004-11-24 | 28.403 |
| 2004-11-23 | 28.4967 |
| 2004-11-22 | 28.4672 |
| 2004-11-21 | 28.5395 |
| 2004-11-20 | 28.5395 |
| 2004-11-19 | 28.5395 |
| 2004-11-18 | 28.5639 |
| 2004-11-17 | 28.6593 |
| 2004-11-16 | 28.6726 |
| 2004-11-15 | 28.6283 |
| 2004-11-14 | 28.6578 |
| 2004-11-13 | 28.6578 |
| 2004-11-12 | 28.6578 |
| 2004-11-11 | 28.6364 |
| 2004-11-10 | 28.6556 |
| 2004-11-09 | 28.6733 |
| 2004-11-08 | 28.6297 |
| 2004-11-07 | 28.677 |
| 2004-11-06 | 28.677 |
| 2004-11-05 | 28.677 |
| 2004-11-04 | 28.721 |
| 2004-11-03 | 28.7466 |
| 2004-11-02 | 28.8045 |
| 2004-11-01 | 28.714 |
| 2004-10-31 | 28.7438 |
| 2004-10-30 | 28.7438 |
| 2004-10-29 | 28.7438 |
| 2004-10-28 | 28.705 |
| 2004-10-27 | 28.8095 |
| 2004-10-26 | 28.7635 |
| 2004-10-25 | 28.8378 |
| 2004-10-24 | 28.879 |
| 2004-10-23 | 28.879 |
| 2004-10-22 | 28.879 |
| 2004-10-21 | 29.1386 |
| 2004-10-20 | 29.1366 |
| 2004-10-19 | 29.1818 |
| 2004-10-18 | 29.1422 |
| 2004-10-17 | 29.0909 |
| 2004-10-16 | 29.0909 |
| 2004-10-15 | 29.0909 |
| 2004-10-14 | 29.1056 |
| 2004-10-13 | 29.1678 |
| 2004-10-12 | 29.1588 |
| 2004-10-11 | 29.0587 |
| 2004-10-10 | 29.2188 |
| 2004-10-09 | 29.2188 |
| 2004-10-08 | 29.2188 |
| 2004-10-07 | 29.2067 |
| 2004-10-06 | 29.2071 |
| 2004-10-05 | 29.2109 |
| 2004-10-04 | 29.2548 |
| 2004-10-03 | 29.2618 |
| 2004-10-02 | 29.2618 |
| 2004-10-01 | 29.2618 |
| 2004-09-30 | 29.2541 |
| 2004-09-29 | 29.2109 |
| 2004-09-28 | 29.2085 |
| 2004-09-27 | 29.2162 |
| 2004-09-26 | 29.2095 |
| 2004-09-25 | 29.2095 |
| 2004-09-24 | 29.2095 |
| 2004-09-23 | 29.2494 |
| 2004-09-22 | 29.2649 |
| 2004-09-21 | 29.2732 |
| 2004-09-20 | 29.2428 |
| 2004-09-19 | 29.2716 |
| 2004-09-18 | 29.2716 |
| 2004-09-17 | 29.2716 |
| 2004-09-16 | 29.2278 |
| 2004-09-15 | 29.2163 |
| 2004-09-14 | 29.2554 |
| 2004-09-13 | 29.2578 |
| 2004-09-12 | 29.2167 |
| 2004-09-11 | 29.2167 |
| 2004-09-10 | 29.2167 |
| 2004-09-09 | 29.2422 |
| 2004-09-08 | 29.235 |
| 2004-09-07 | 29.2222 |
| 2004-09-06 | 29.2276 |
| 2004-09-05 | 29.2276 |
| 2004-09-04 | 29.2276 |
| 2004-09-03 | 29.2276 |
| 2004-09-02 | 29.2236 |
| 2004-09-01 | 29.235 |
| 2004-08-31 | 29.2644 |
| 2004-08-30 | 29.267 |
| 2004-08-29 | 29.236 |
| 2004-08-28 | 29.236 |
| 2004-08-27 | 29.236 |
| 2004-08-26 | 29.2633 |
| 2004-08-25 | 29.2101 |
| 2004-08-24 | 29.2349 |
| 2004-08-23 | 29.2723 |
| 2004-08-22 | 29.2352 |
| 2004-08-21 | 29.2352 |
| 2004-08-20 | 29.2352 |
| 2004-08-19 | 29.2364 |
| 2004-08-18 | 29.2732 |
| 2004-08-17 | 29.2512 |
| 2004-08-16 | 29.208 |
| 2004-08-15 | 29.2506 |
| 2004-08-14 | 29.2506 |
| 2004-08-13 | 29.2506 |
| 2004-08-12 | 29.2148 |
| 2004-08-11 | 29.2201 |
| 2004-08-10 | 29.2608 |
| 2004-08-09 | 29.2238 |
| 2004-08-08 | 29.231 |
| 2004-08-07 | 29.231 |
| 2004-08-06 | 29.231 |
| 2004-08-05 | 29.1232 |
| 2004-08-04 | 29.155 |
| 2004-08-03 | 29.1864 |
| 2004-08-02 | 29.1308 |
| 2004-08-01 | 29.0362 |
| 2004-07-31 | 29.0362 |
| 2004-07-30 | 29.0362 |
| 2004-07-29 | 29.07 |
| 2004-07-28 | 29.0554 |
| 2004-07-27 | 28.8158 |
| 2004-07-26 | 29.0574 |
| 2004-07-25 | 0.0344 |
| 2004-07-24 | 0.0344 |
| 2004-07-23 | 0.0344 |
| 2004-07-22 | 0.0344 |
| 2004-07-21 | 0.0344 |
| 2004-07-20 | 0.0344 |
| 2004-07-19 | 0.0344 |
| 2004-07-18 | 0.0344 |
| 2004-07-17 | 0.0344 |
| 2004-07-16 | 0.0344 |
| 2004-07-15 | 0.0344 |
| 2004-07-14 | 0.0344 |
| 2004-07-13 | 0.0343 |
| 2004-07-12 | 0.0343 |
| 2004-07-11 | 0.0343 |
| 2004-07-10 | 0.0343 |
| 2004-07-09 | 0.0343 |
| 2004-07-08 | 0.0344 |
| 2004-07-07 | 0.0344 |
| 2004-07-06 | 0.0345 |
| 2004-07-05 | 0.0345 |
| 2004-07-04 | 0.0345 |
| 2004-07-03 | 0.0345 |
| 2004-07-02 | 0.0345 |
| 2004-07-01 | 0.0345 |
| 2004-06-30 | 0.0344 |
| 2004-06-29 | 0.0344 |
| 2004-06-28 | 0.0345 |
| 2004-06-27 | 0.0345 |
| 2004-06-26 | 0.0345 |
| 2004-06-25 | 0.0345 |
| 2004-06-24 | 0.0345 |
| 2004-06-23 | 0.0345 |
| 2004-06-22 | 0.0345 |
| 2004-06-21 | 0.0345 |
| 2004-06-20 | 0.0345 |
| 2004-06-19 | 0.0345 |
| 2004-06-18 | 0.0345 |
| 2004-06-17 | 0.0345 |
| 2004-06-16 | 0.0345 |
| 2004-06-15 | 0.0345 |
| 2004-06-14 | 0.0345 |
| 2004-06-13 | 0.0345 |
| 2004-06-12 | 0.0345 |
| 2004-06-11 | 0.0345 |
| 2004-06-10 | 0.0345 |
| 2004-06-09 | 0.0344 |
| 2004-06-08 | 0.0345 |
| 2004-06-07 | 0.0344 |
| 2004-06-06 | 0.0344 |
| 2004-06-05 | 0.0344 |
| 2004-06-04 | 0.0344 |
| 2004-06-03 | 0.0344 |
| 2004-06-02 | 0.0344 |
| 2004-06-01 | 0.0344 |
| 2004-05-31 | 0.0343 |
| 2004-05-30 | 0.0345 |
| 2004-05-29 | 0.0345 |
| 2004-05-28 | 0.0345 |
| 2004-05-27 | 0.0345 |
| 2004-05-26 | 0.0345 |
| 2004-05-25 | 0.0345 |
| 2004-05-24 | 0.0345 |
| 2004-05-23 | 0.0345 |
| 2004-05-22 | 0.0345 |
| 2004-05-21 | 0.0345 |
| 2004-05-20 | 0.0356 |
| 2004-05-19 | 0.0345 |
| 2004-05-18 | 0.0345 |
| 2004-05-17 | 0.0345 |
| 2004-05-16 | 0.0344 |
| 2004-05-15 | 0.0344 |
| 2004-05-14 | 0.0344 |
| 2004-05-13 | 0.0344 |
| 2004-05-12 | 0.0344 |
| 2004-05-11 | 0.0346 |
| 2004-05-10 | 0.0356 |
| 2004-05-09 | 0.0356 |
| 2004-05-08 | 0.0356 |
| 2004-05-07 | 0.0356 |
| 2004-05-06 | 0.0346 |
| 2004-05-05 | 0.0346 |
| 2004-05-04 | 0.0345 |
| 2004-05-03 | 0.0345 |
| 2004-05-02 | 0.0345 |
| 2004-05-01 | 0.0345 |
| 2004-04-30 | 0.0345 |
| 2004-04-29 | 0.0345 |
| 2004-04-28 | 0.0347 |
| 2004-04-27 | 0.0347 |
| 2004-04-26 | 0.0346 |
| 2004-04-25 | 0.0346 |
| 2004-04-24 | 0.0346 |
| 2004-04-23 | 0.0346 |
| 2004-04-22 | 0.0345 |
| 2004-04-21 | 0.0347 |
| 2004-04-20 | 0.0346 |
| 2004-04-19 | 0.0348 |
| 2004-04-18 | 0.0349 |
| 2004-04-17 | 0.0349 |
| 2004-04-16 | 0.0349 |
| 2004-04-15 | 0.0349 |
| 2004-04-14 | 0.0349 |
| 2004-04-13 | 0.0349 |
| 2004-04-12 | 0.035 |
| 2004-04-11 | 0.0349 |
| 2004-04-10 | 0.0349 |
| 2004-04-09 | 0.0349 |
| 2004-04-08 | 0.0351 |
| 2004-04-07 | 0.0351 |
| 2004-04-06 | 0.0351 |
| 2004-04-05 | 0.035 |
| 2004-04-04 | 0.0351 |
| 2004-04-03 | 0.0351 |
| 2004-04-02 | 0.0351 |
| 2004-04-01 | 0.0351 |
| 2004-03-31 | 0.0351 |
| 2004-03-30 | 0.0351 |
| 2004-03-29 | 0.0351 |
| 2004-03-28 | 0.0351 |
| 2004-03-27 | 0.0351 |
| 2004-03-26 | 0.0351 |
| 2004-03-25 | 0.0351 |
| 2004-03-24 | 0.0351 |
| 2004-03-23 | 0.0351 |
| 2004-03-22 | 0.0351 |
| 2004-03-21 | 0.0351 |
| 2004-03-20 | 0.0351 |
| 2004-03-19 | 0.0351 |
| 2004-03-18 | 0.0351 |
| 2004-03-17 | 0.0351 |
| 2004-03-16 | 0.0351 |
| 2004-03-15 | 0.0351 |
| 2004-03-14 | 0.0351 |
| 2004-03-13 | 0.0351 |
| 2004-03-12 | 0.0351 |
| 2004-03-11 | 0.035 |
| 2004-03-10 | 0.035 |
| 2004-03-09 | 0.035 |
| 2004-03-08 | 0.035 |
| 2004-03-07 | 0.035 |
| 2004-03-06 | 0.035 |
| 2004-03-05 | 0.035 |
| 2004-03-04 | 0.0349 |
| 2004-03-03 | 0.0349 |
| 2004-03-02 | 0.035 |
| 2004-03-01 | 0.0351 |
| 2004-02-29 | 0.0351 |
| 2004-02-28 | 0.0351 |
| 2004-02-27 | 0.0351 |
| 2004-02-26 | 0.0351 |
| 2004-02-25 | 0.0351 |
| 2004-02-24 | 0.0351 |
| 2004-02-23 | 0.0351 |
| 2004-02-22 | 0.0351 |
| 2004-02-21 | 0.0351 |
| 2004-02-20 | 0.0351 |
| 2004-02-19 | 0.0351 |
| 2004-02-18 | 0.0351 |
| 2004-02-17 | 0.0351 |
| 2004-02-16 | 0.0352 |
| 2004-02-15 | 0.0352 |
| 2004-02-14 | 0.0352 |
| 2004-02-13 | 0.0352 |
| 2004-02-12 | 0.0351 |
| 2004-02-11 | 0.0351 |
| 2004-02-10 | 0.0352 |
| 2004-02-09 | 0.0351 |
| 2004-02-08 | 0.0351 |
| 2004-02-07 | 0.0351 |
| 2004-02-06 | 0.0351 |
| 2004-02-05 | 0.035 |
| 2004-02-04 | 0.035 |
| 2004-02-03 | 0.035 |
| 2004-02-02 | 0.035 |
| 2004-02-01 | 0.0351 |
| 2004-01-31 | 0.0351 |
| 2004-01-30 | 0.0351 |
| 2004-01-29 | 0.0351 |
| 2004-01-28 | 0.0351 |
| 2004-01-27 | 0.0351 |
| 2004-01-26 | 0.0351 |
| 2004-01-25 | 0.0351 |
| 2004-01-24 | 0.0351 |
| 2004-01-23 | 0.0351 |
| 2004-01-22 | 0.035 |
| 2004-01-21 | 0.0348 |
| 2004-01-20 | 0.0348 |
| 2004-01-19 | 0.0346 |
| 2004-01-18 | 0.0346 |
| 2004-01-17 | 0.0346 |
| 2004-01-16 | 0.0346 |
| 2004-01-15 | 0.0346 |
| 2004-01-14 | 0.0346 |
| 2004-01-13 | 0.0347 |
| 2004-01-12 | 0.0346 |
| 2004-01-11 | 0.0346 |
| 2004-01-10 | 0.0346 |
| 2004-01-09 | 0.0346 |
| 2004-01-08 | 0.0344 |
| 2004-01-07 | 0.0342 |
| 2004-01-06 | 0.0342 |
| 2004-01-05 | 0.0342 |
| 2004-01-04 | 0.0342 |
| 2004-01-03 | 0.0342 |
| 2004-01-02 | 0.0342 |
| 2004-01-01 | 0.034 |