Histórico Rublo ruso / Rublo de Belarussian (RUB/BYR)

Rublo ruso<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateRUB/BYR
2012-02-18277.7048
2012-02-17277.2079
2012-02-16276.8271
2012-02-15277.2244
2012-02-14276.8283
2012-02-13275.5652
2012-02-12276.9943
2012-02-11276.9943
2012-02-10280.5053
2012-02-09280.1076
2012-02-08282.1304
2012-02-07277.9814
2012-02-06277.3501
2012-02-05276.5506
2012-02-04276.5506
2012-02-03276.7523
2012-02-02277.4207
2012-02-01275.2322
2012-01-31275.2958
2012-01-30277.1204
2012-01-29275.0078
2012-01-28275.0078
2012-01-27275.3858
2012-01-26277.2842
2012-01-25275.1478
2012-01-24274.0373
2012-01-23267.8492
2012-01-22268.1532
2012-01-21268.1532
2012-01-20268.2605
2012-01-19268.2206
2012-01-18268.2206
2012-01-17268.0494
2012-01-16264.4107
2012-01-15265.8065
2012-01-14265.8065
2012-01-13265.9562
2012-01-12264.7968
2012-01-11265.8789
2012-01-10263.3571
2012-01-09262.9671
2012-01-08262.5626
2012-01-07262.5626
2012-01-06262.0779
2012-01-05263.7339
2012-01-04264.5779
2012-01-03261.1046
2012-01-02261.6891
2012-01-01260.7457
2011-12-31260.7457
2011-12-30261.409
2011-12-29263.4463
2011-12-28271.2286
2011-12-27273.1424
2011-12-26272.7958
2011-12-25272.2546
2011-12-24272.2546
2011-12-23271.6767
2011-12-22268.1351
2011-12-21266.5831
2011-12-20264.9801
2011-12-19264.0004
2011-12-18265.9736
2011-12-17265.9736
2011-12-16268.3042
2011-12-15267.4704
2011-12-14269.6206
2011-12-13270.5659
2011-12-12275.5678
2011-12-11274.7934
2011-12-10274.7934
2011-12-09271.6914
2011-12-08275.2378
2011-12-07275.2378
2011-12-06279.0257
2011-12-05278.6406
2011-12-04279.9413
2011-12-03279.9413
2011-12-02280.5394
2011-12-01282.3306
2011-11-30277.0118
2011-11-29278.4572
2011-11-28276.9627
2011-11-27279.8479
2011-11-26279.8479
2011-11-25277.4173
2011-11-24278.0656
2011-11-23279.7366
2011-11-22282.2108
2011-11-21284.9281
2011-11-20284.4527
2011-11-19284.4527
2011-11-18285.2325
2011-11-17285.9403
2011-11-16286.8437
2011-11-15287.8749
2011-11-14292.291
2011-11-13290.7154
2011-11-12290.7154
2011-11-11288.1465
2011-11-10282.4378
2011-11-09286.2099
2011-11-08283.5194
2011-11-07283.1194
2011-11-06280.6991
2011-11-05280.6991
2011-11-04283.6039
2011-11-03278.5425
2011-11-02277.904
2011-11-01282.8265
2011-10-31287.9577
2011-10-30285.9748
2011-10-29285.9748
2011-10-28285.4346
2011-10-27280.2852
2011-10-26280.0363
2011-10-25279.8553
2011-10-24274.9196
2011-10-23272.8488
2011-10-22272.8488
2011-10-21274.2851
2011-10-20277.6682
2011-10-19280.7327
2011-10-18282.9481
2011-10-17283.4323
2011-10-16282.3432
2011-10-15282.3432
2011-10-14280.7273
2011-10-13281.8682
2011-10-12244.0428
2011-10-11244.9385
2011-10-10240.7236
2011-10-09239.747
2011-10-08239.747
2011-10-07238.4299
2011-10-06238.4588
2011-10-05235.2283
2011-10-04237.4035
2011-10-03240.7629
2011-10-02241.3574
2011-10-01241.3574
2011-09-30244.2898
2011-09-29243.8682
2011-09-28244.6138
2011-09-27245.6741
2011-09-26248.3773
2011-09-25248.3773
2011-09-24248.3773
2011-09-23247.824
2011-09-22253.8323
2011-09-21172.7105
2011-09-20172.0958
2011-09-19172.6617
2011-09-18176.0709
2011-09-17176.0709
2011-09-16176.3515
2011-09-15174.1741
2011-09-14174.683
2011-09-13177.2404
2011-09-12173.5282
2011-09-11177.5727
2011-09-10177.5727
2011-09-09177.1466
2011-09-08178.0301
2011-09-07176.3728
2011-09-06176.0904
2011-09-05175.8903
2011-09-04177.3164
2011-09-03177.3164
2011-09-02177.0037
2011-09-01177.5804
2011-08-31177.4564
2011-08-30176.2565
2011-08-29175.5139
2011-08-28175.333
2011-08-27175.333
2011-08-26174.3335
2011-08-25173.7984
2011-08-24174.1173
2011-08-23173.1215
2011-08-22173.5552
2011-08-21171.8718
2011-08-20171.8718
2011-08-19171.7167
2011-08-18173.5479
2011-08-17175.0843
2011-08-16175.9071
2011-08-15174.0939
2011-08-14170.7946
2011-08-13170.7946
2011-08-12171.292
2011-08-11167.2666
2011-08-10172.9776
2011-08-09167.2125
2011-08-08174.5308
2011-08-07176.4377
2011-08-06176.4377
2011-08-05174.9743
2011-08-04179.3197
2011-08-03176.5987
2011-08-02178.8175
2011-08-01180.2145
2011-07-31179.1602
2011-07-30179.1602
2011-07-29178.3942
2011-07-28179.4595
2011-07-27181.3954
2011-07-26179.3972
2011-07-25179.195
2011-07-24178.9821
2011-07-23178.9821
2011-07-22179.6122
2011-07-21177.6375
2011-07-200
2011-07-19178.8086
2011-07-18176.3036
2011-07-17178.0765
2011-07-16178.0765
2011-07-15178.1602
2011-07-14177.795
2011-07-13175.2232
2011-07-12107.7997
2011-07-11109.3368
2011-07-10108.9439
2011-07-09108.9439
2011-07-08108.8095
2011-07-07108.8405
2011-07-06109.6825
2011-07-05109.5202
2011-07-04109.6972
2011-07-03109.4514
2011-07-02109.4514
2011-07-01109.2217
2011-06-30108.9982
2011-06-29107.8664
2011-06-28107.9527
2011-06-27106.3873
2011-06-26107.76
2011-06-25107.76
2011-06-24108.4529
2011-06-23107.9431
2011-06-22108.9248
2011-06-21108.579
2011-06-20108.1326
2011-06-19108.6018
2011-06-18108.6018
2011-06-17107.8781
2011-06-16108.2346
2011-06-15110.1958
2011-06-14109.1341
2011-06-13108.4122
2011-06-12108.8914
2011-06-11108.8914
2011-06-10110.207
2011-06-09110.3043
2011-06-08110.3151
2011-06-07109.1288
2011-06-06109.75
2011-06-05109.9662
2011-06-04109.9662
2011-06-03107.9053
2011-06-02108.2226
2011-06-01109.3758
2011-05-31108.8186
2011-05-30108.4098
2011-05-29108.7129
2011-05-28108.7129
2011-05-27107.2071
2011-05-26108.1903
2011-05-25106.9431
2011-05-24107.0339
2011-05-23107.3934
2011-05-22108.2991
2011-05-21108.2991
2011-05-20109.2935
2011-05-19108.5227
2011-05-18108.628
2011-05-17107.458
2011-05-16107.7934
2011-05-15108.1759
2011-05-14108.1935
2011-05-13108.9785
2011-05-12108.7428
2011-05-11110.8466
2011-05-10109.4842
2011-05-09109.4619
2011-05-08109.0074
2011-05-07109.0074
2011-05-06112.0944
2011-05-05112.7842
2011-05-04111.0031
2011-05-03111.0201
2011-05-02111.7055
2011-05-01111.0296
2011-04-30111.0296
2011-04-29111.5648
2011-04-28110.7344
2011-04-27109.6551
2011-04-26108.7116
2011-04-25109.1868
2011-04-24108.7334
2011-04-23108.7334
2011-04-22108.9342
2011-04-21109.4959
2011-04-20108.1383
2011-04-19107.1795
2011-04-18108.4652
2011-04-17108.4681
2011-04-16108.4681
2011-04-15109.0035
2011-04-14107.6838
2011-04-13108.2632
2011-04-12107.8144
2011-04-11109.1109
2011-04-10109.287
2011-04-09109.2906
2011-04-08108.2305
2011-04-07108.2735
2011-04-06107.8944
2011-04-05107.5677
2011-04-04107.7861
2011-04-03107.7981
2011-04-02107.7981
2011-04-01107.2267
2011-03-31107.0402
2011-03-30106.2408
2011-03-29106.9318
2011-03-28106.8166
2011-03-27106.9084
2011-03-26106.9105
2011-03-25107.8006
2011-03-24106.2737
2011-03-23106.9985
2011-03-22107.3729
2011-03-21106.6664
2011-03-20106.1653
2011-03-19106.1653
2011-03-18105.4843
2011-03-17104.828
2011-03-16106.028
2011-03-15105.1171
2011-03-14105.8801
2011-03-13105.7581
2011-03-12105.7581
2011-03-11104.8759
2011-03-10106.3689
2011-03-09106.2105
2011-03-08107.1072
2011-03-07107.1121
2011-03-06106.9019
2011-03-05106.9019
2011-03-04106.9585
2011-03-03106.4573
2011-03-02105.6083
2011-03-01105.5862
2011-02-28104.1862
2011-02-27104.4004
2011-02-26104.4053
2011-02-25105.0768
2011-02-24104.1986
2011-02-23103.2606
2011-02-22102.5159
2011-02-21103.6788
2011-02-20103.6054
2011-02-19103.599
2011-02-18103.1505
2011-02-17103.1321
2011-02-16103.1592
2011-02-15103.149
2011-02-14103.4317
2011-02-13102.7577
2011-02-12102.7577
2011-02-11103.0156
2011-02-10103.372
2011-02-09102.2992
2011-02-08102.8622
2011-02-07103.1493
2011-02-06102.5319
2011-02-05102.5541
2011-02-04102.7419
2011-02-03103.5475
2011-02-02102.6184
2011-02-01101.3869
2011-01-31100.3827
2011-01-30101.14
2011-01-29101.1376
2011-01-28101.9663
2011-01-27101.6638
2011-01-26101.3167
2011-01-25101.4067
2011-01-24100.8065
2011-01-23100.9127
2011-01-22100.9076
2011-01-2199.8278
2011-01-20100.4574
2011-01-19101.0555
2011-01-18100.2178
2011-01-17100.9913
2011-01-16100.1997
2011-01-15100.1997
2011-01-1499.988
2011-01-1398.9311
2011-01-1299.3189
2011-01-1198.4918
2011-01-1097.7272
2011-01-0997.7229
2011-01-0897.9408
2011-01-0798.1883
2011-01-06100.2947
2011-01-05100.0391
2011-01-0499.0705
2011-01-0397.9446
2011-01-0298.1495
2011-01-0198.1531
2010-12-3197.4583
2010-12-3097.7568
2010-12-2997.863
2010-12-28100.449
2010-12-2798.7208
2010-12-2698.2185
2010-12-2598.2149
2010-12-2498.7922
2010-12-2398.3998
2010-12-2298.3453
2010-12-2198.405
2010-12-2097.7014
2010-12-1997.5352
2010-12-1897.5339
2010-12-1798.3664
2010-12-1697.664
2010-12-1598.3262
2010-12-1498.2663
2010-12-1396.6994
2010-12-1297.3405
2010-12-1197.341
2010-12-1097.5706
2010-12-0998.2762
2010-12-0896.9653
2010-12-0797.7557
2010-12-0697.4337
2010-12-0596.8451
2010-12-0496.8621
2010-12-0395.5935
2010-12-0296.4616
2010-12-0195.8141
2010-11-3097.1637
2010-11-2997.6177
2010-11-2896.5127
2010-11-2796.5122
2010-11-2697.2722
2010-11-2597.0648
2010-11-2498.2878
2010-11-2397.7943
2010-11-2298.3362
2010-11-2197.4789
2010-11-2097.4789
2010-11-1997.3525
2010-11-1897.3973
2010-11-1796.848
2010-11-1697.9427
2010-11-1598.8154
2010-11-1498.3486
2010-11-1398.5892
2010-11-1297.9304
2010-11-11100.1735
2010-11-1098.605
2010-11-0998.9589
2010-11-0898.6001
2010-11-0798.2161
2010-11-0698.2161
2010-11-05100.3871
2010-11-0498.5779
2010-11-0397.194
2010-11-0297.0574
2010-11-0198.3783
2010-10-3197.7204
2010-10-3097.7204
2010-10-2997.4441
2010-10-2897.5722
2010-10-2798.376
2010-10-2699.2592
2010-10-2599.7564
2010-10-2498.7474
2010-10-2398.7474
2010-10-2298.7571
2010-10-2198.2494
2010-10-2096.3392
2010-10-1999.1551
2010-10-1897.9301
2010-10-1798.5736
2010-10-1698.8643
2010-10-1599.103
2010-10-1499.9365
2010-10-1399.5387
2010-10-1299.4449
2010-10-11101.0182
2010-10-10100.2603
2010-10-09100.2603
2010-10-08100.0495
2010-10-07100.4447
2010-10-06100.2339
2010-10-0598.946
2010-10-0499.5382
2010-10-0398.7535
2010-10-0298.7535
2010-10-0197.8544
2010-09-3098.5854
2010-09-2997.2663
2010-09-2897.6695
2010-09-2798.1478
2010-09-2697.4522
2010-09-2597.4522
2010-09-2496.8734
2010-09-2398.1396
2010-09-2296.4266
2010-09-2196.7334
2010-09-2097.3989
2010-09-1997.705
2010-09-1897.705
2010-09-1798.0545
2010-09-1696.3428
2010-09-1597.0644
2010-09-1497.7299
2010-09-1398.0818
2010-09-1298.2377
2010-09-1198.2464
2010-09-1098.2356
2010-09-0998.4184
2010-09-0898.1571
2010-09-07120.9499
2010-09-0698.4473
2010-09-0598.2723
2010-09-0498.2723
2010-09-0398.2299
2010-09-0298.2933
2010-09-0198.0732
2010-08-3197.772
2010-08-3098.6502
2010-08-2998.0392
2010-08-2898.0392
2010-08-2798.0894
2010-08-2697.7692
2010-08-2597.4596
2010-08-2497.9097
2010-08-2398.3817
2010-08-2298.0483
2010-08-2198.0483
2010-08-2097.9725
2010-08-1998.3364
2010-08-1898.7615
2010-08-1798.0511
2010-08-1698.1564
2010-08-1597.8419
2010-08-1497.8419
2010-08-1398.2874
2010-08-1297.522
2010-08-1199.2638
2010-08-1098.6514
2010-08-0999.8316
2010-08-0899.5987
2010-08-0799.5987
2010-08-0698.8252
2010-08-0599.5725
2010-08-04100.3474
2010-08-03100.0692
2010-08-0298.5058
2010-08-0198.3802
2010-07-3198.3802
2010-07-3098.1767
2010-07-2998.4282
2010-07-2898.5108
2010-07-2798.8664
2010-07-2698.1536
2010-07-2598.5898
2010-07-2498.5898
2010-07-2398.5596
2010-07-2298.2603
2010-07-2198.394
2010-07-2097.4365
2010-07-1998.23
2010-07-1898.3059
2010-07-1798.3059
2010-07-1698.4098
2010-07-1597.9239
2010-07-1497.838
2010-07-1397.3103
2010-07-1297.687
2010-07-1196.6807
2010-07-1096.6807
2010-07-0996.9812
2010-07-0896.7507
2010-07-0796.6469
2010-07-0696.8803
2010-07-0597.0102
2010-07-0496.8068
2010-07-0396.8682
2010-07-0295.0094
2010-07-0195.5479
2010-06-3097.0051
2010-06-2997.4915
2010-06-2897.5503
2010-06-2796.7262
2010-06-2696.7262
2010-06-2596.6984
2010-06-2496.632
2010-06-2397.83
2010-06-2298.4055
2010-06-2198.2371
2010-06-2097.1801
2010-06-1997.1801
2010-06-1897.2666
2010-06-1796.5771
2010-06-1696.416
2010-06-1596.0731
2010-06-1496.5705
2010-06-1395.983
2010-06-1295.983
2010-06-1195.7267
2010-06-1095.0602
2010-06-0994.7445
2010-06-0894.6199
2010-06-0794.9813
2010-06-0696.1666
2010-06-0596.1666
2010-06-0496.2457
2010-06-0397.1658
2010-06-0296.7821
2010-06-0197.0251
2010-05-3197.1692
2010-05-3097.8935
2010-05-2997.8935
2010-05-2898.3109
2010-05-2797.459
2010-05-2697.2229
2010-05-2594.544
2010-05-2496.7042
2010-05-2395.8956
2010-05-2295.8956
2010-05-2195.7654
2010-05-2093.8618
2010-05-1996.7884
2010-05-18100.2701
2010-05-1797.8925
2010-05-1699.0671
2010-05-1599.0671
2010-05-1499.7745
2010-05-1399.8472
2010-05-1299.9193
2010-05-1199.1421
2010-05-10101.5627
2010-05-0997.8912
2010-05-0897.8912
2010-05-0797.9113
2010-05-0698.9056
2010-05-05100.9675
2010-05-04102.6608
2010-05-03102.0609
2010-05-02103.3724
2010-05-01103.3724
2010-04-30103.4443
2010-04-29103.8321
2010-04-28103.692
2010-04-27103.8547
2010-04-26103.2474
2010-04-25103.3776
2010-04-24103.3776
2010-04-23103.0281
2010-04-22103.6563
2010-04-21103.0313
2010-04-20102.6533
2010-04-19102.2716
2010-04-18102.1901
2010-04-17102.1901
2010-04-16102.3907
2010-04-15102.0987
2010-04-14101.8549
2010-04-13101.5947
2010-04-12101.9237
2010-04-11102.4019
2010-04-10102.4019
2010-04-09102.1842
2010-04-08101.1891
2010-04-07102.723
2010-04-06101.6201
2010-04-05102.0802
2010-04-04101.3725
2010-04-03101.3725
2010-04-02101.6459
2010-04-01101.0345
2010-03-3199.943
2010-03-30100.4239
2010-03-29100.0664
2010-03-28101.1615
2010-03-27101.1615
2010-03-26100.7816
2010-03-25101.9677
2010-03-24100.7757
2010-03-23101.1692
2010-03-22100.1816
2010-03-21101.3361
2010-03-20101.3361
2010-03-19101.3131
2010-03-18101.5358
2010-03-17101.7402
2010-03-16101.0869
2010-03-15100.9151
2010-03-1498.6645
2010-03-1398.6645
2010-03-1298.6877
2010-03-1198.721
2010-03-1098.6074
2010-03-0998.3688
2010-03-0898.1375
2010-03-0798.1205
2010-03-0698.1205
2010-03-0598.1133
2010-03-0498.1185
2010-03-0398.1897
2010-03-0297.9329
2010-03-0198.0394
2010-02-2897.8102
2010-02-2797.8102
2010-02-2697.7706
2010-02-2599.3733
2010-02-2499.3974
2010-02-2397.8401
2010-02-2297.6778
2010-02-2197.2559
2010-02-2097.2559
2010-02-1996.903
2010-02-1897.1626
2010-02-1797.4224
2010-02-1695.9714
2010-02-1596.0654
2010-02-1495.7211
2010-02-1395.7211
2010-02-1295.5398
2010-02-1196.3161
2010-02-1095.7659
2010-02-0995.3553
2010-02-0895.1766
2010-02-0794.7056
2010-02-0694.7056
2010-02-0595.1685
2010-02-0496.1444
2010-02-0396.5655
2010-02-0295.8638
2010-02-0195.6279
2010-01-3195.1915
2010-01-3095.1915
2010-01-2995.7069
2010-01-2895.3992
2010-01-2795.4542
2010-01-2694.8112
2010-01-2595.4904
2010-01-2495.9945
2010-01-2395.9945
2010-01-2295.9272
2010-01-2195.8011
2010-01-2096.1477
2010-01-1996.0461
2010-01-1895.919
2010-01-1795.8416
2010-01-1695.8416
2010-01-1595.9059
2010-01-1496.4628
2010-01-1396.1981
2010-01-1295.9572
2010-01-1197.8137
2010-01-1096.1113
2010-01-0996.1113
2010-01-0894.9143
2010-01-0795.7885
2010-01-0695.5835
2010-01-0596.1365
2010-01-0494.1285
2010-01-0395.4927
2010-01-0295.4927
2010-01-0195.5281
2009-12-3195.4794
2009-12-3094.5924
2009-12-2995.0606
2009-12-2896.0322
2009-12-2794.0132
2009-12-2694.0132
2009-12-2597.2571
2009-12-2497.2571
2009-12-2395.5044
2009-12-2294.921
2009-12-2194.7926
2009-12-2094.0132
2009-12-1994.0132
2009-12-1894.2372
2009-12-1793.254
2009-12-1694.6563
2009-12-1594.3229
2009-12-1494.5306
2009-12-1395.0105
2009-12-1295.0105
2009-12-1195.9402
2009-12-1094.0046
2009-12-0993.3993
2009-12-0892.3953
2009-12-0793.8935
2009-12-0695.0243
2009-12-0595.0243
2009-12-0495.7314
2009-12-0395.8288
2009-12-0295.117
2009-12-0195.6859
2009-11-3095.1832
2009-11-2994.8263
2009-11-2894.8263
2009-11-2794.1828
2009-11-2695.5963
2009-11-2595.2713
2009-11-2495.3211
2009-11-2394.9803
2009-11-2293.9884
2009-11-2193.9884
2009-11-2093.9688
2009-11-1994.6421
2009-11-1895.0741
2009-11-1794.6283
2009-11-1694.7722
2009-11-1593.9389
2009-11-1493.9389
2009-11-1393.6722
2009-11-120.093
2009-11-1195.0313
2009-11-1094.4158
2009-11-0994.699
2009-11-0894.0777
2009-11-0794.0777
2009-11-0694.0136
2009-11-0594.1964
2009-11-0493.8962
2009-11-0392.788
2009-11-0293.6864
2009-11-0194.0472
2009-10-3194.0472
2009-10-3094.1874
2009-10-2993.8914
2009-10-2893.8687
2009-10-2794.0932
2009-10-2694.4835
2009-10-2593.8244
2009-10-2493.8244
2009-10-2394.0242
2009-10-2293.478
2009-10-2192.9298
2009-10-2093.509
2009-10-1992.9044
2009-10-1892.7289
2009-10-1792.7289
2009-10-1692.5573
2009-10-1592.5343
2009-10-1492.6568
2009-10-1392.9736
2009-10-1292.8956
2009-10-1192.5463
2009-10-1092.5463
2009-10-0992.639
2009-10-0893.0009
2009-10-0792.3937
2009-10-0692.719
2009-10-0591.8686
2009-10-0491.6758
2009-10-0391.6758
2009-10-0291.5734
2009-10-0191.8216
2009-09-3091.597
2009-09-2991.6053
2009-09-2891.8241
2009-09-2791.5458
2009-09-2691.5458
2009-09-2591.2203
2009-09-2492.1676
2009-09-2391.8402
2009-09-2291.5288
2009-09-2191.3182
2009-09-2091.427
2009-09-1991.427
2009-09-1891.39
2009-09-1791.6348
2009-09-1690.9172
2009-09-1590.513
2009-09-1489.9871
2009-09-1390.9552
2009-09-1290.9552
2009-09-1191.2332
2009-09-1090.1895
2009-09-0990.5902
2009-09-0890.5088
2009-09-0789.8622
2009-09-0689.405
2009-09-0589.405
2009-09-0489.3868
2009-09-0390.0669
2009-09-0288.8482
2009-09-0189.4457
2009-08-3188.8619
2009-08-3089.7267
2009-08-2989.7267
2009-08-2889.9858
2009-08-2788.9784
2009-08-2689.7195
2009-08-2590.385
2009-08-2490.5348
2009-08-2389.6409
2009-08-2289.6409
2009-08-2189.0376
2009-08-2088.9258
2009-08-1988.9787
2009-08-1889.359
2009-08-1787.8175
2009-08-1689.7606
2009-08-1589.7606
2009-08-1489.954
2009-08-1390.7796
2009-08-1287.4886
2009-08-1188.1682
2009-08-1089.0563
2009-08-0988.7055
2009-08-0888.7055
2009-08-0789.7562
2009-08-0689.7264
2009-08-0590.0701
2009-08-0490.6897
2009-08-0390.6212
2009-08-0290.4944
2009-08-0190.4944
2009-07-3190.1261
2009-07-3089.7911
2009-07-2988.7759
2009-07-2890.7299
2009-07-2791.9685
2009-07-2691.0331
2009-07-2591.0331
2009-07-2491.4187
2009-07-2391.3108
2009-07-2291.284
2009-07-2191.7797
2009-07-2091.5841
2009-07-1989.8963
2009-07-1889.8963
2009-07-1790.2621
2009-07-1690.361
2009-07-1589.671
2009-07-1489.6067
2009-07-1388.0592
2009-07-1287.6435
2009-07-1187.6435
2009-07-1087.2352
2009-07-0989.8097
2009-07-0889.8248
2009-07-0790.9773
2009-07-0690.035
2009-07-0590.6085
2009-07-0490.6085
2009-07-0390.8216
2009-07-0291.0415
2009-07-0191.0154
2009-06-3091.7846
2009-06-2990.6913
2009-06-2891.358
2009-06-2791.358
2009-06-2691.5773
2009-06-2590.3076
2009-06-2490.9191
2009-06-2390.708
2009-06-2290.59
2009-06-2191.0523
2009-06-2091.0523
2009-06-1991.1379
2009-06-1891.0427
2009-06-1790.8799
2009-06-1691.5348

forex