Rublo ruso<=>Dólar de Belice. precios históricos. Actualización diaria
| date | RUB/BZD |
|---|---|
| 2012-02-18 | 0.0651 |
| 2012-02-17 | 0.0657 |
| 2012-02-16 | 0.0656 |
| 2012-02-15 | 0.0657 |
| 2012-02-14 | 0.0659 |
| 2012-02-13 | 0.0648 |
| 2012-02-12 | 0.0652 |
| 2012-02-11 | 0.0652 |
| 2012-02-10 | 0.0665 |
| 2012-02-09 | 0.0664 |
| 2012-02-08 | 0.0663 |
| 2012-02-07 | 0.0648 |
| 2012-02-06 | 0.0646 |
| 2012-02-05 | 0.0644 |
| 2012-02-04 | 0.0644 |
| 2012-02-03 | 0.0654 |
| 2012-02-02 | 0.0655 |
| 2012-02-01 | 0.0651 |
| 2012-01-31 | 0.0651 |
| 2012-01-30 | 0.0647 |
| 2012-01-29 | 0.0642 |
| 2012-01-28 | 0.0642 |
| 2012-01-27 | 0.0651 |
| 2012-01-26 | 0.0647 |
| 2012-01-25 | 0.0642 |
| 2012-01-24 | 0.0639 |
| 2012-01-23 | 0.0622 |
| 2012-01-22 | 0.0623 |
| 2012-01-21 | 0.0623 |
| 2012-01-20 | 0.0631 |
| 2012-01-19 | 0.0625 |
| 2012-01-18 | 0.0625 |
| 2012-01-17 | 0.0625 |
| 2012-01-16 | 0.0625 |
| 2012-01-15 | 0.0629 |
| 2012-01-14 | 0.0629 |
| 2012-01-13 | 0.0626 |
| 2012-01-12 | 0.0623 |
| 2012-01-11 | 0.0626 |
| 2012-01-10 | 0.062 |
| 2012-01-09 | 0.0622 |
| 2012-01-08 | 0.0621 |
| 2012-01-07 | 0.0621 |
| 2012-01-06 | 0.0617 |
| 2012-01-05 | 0.062 |
| 2012-01-04 | 0.0622 |
| 2012-01-03 | 0.0614 |
| 2012-01-02 | 0.0619 |
| 2012-01-01 | 0.0617 |
| 2011-12-31 | 0.0617 |
| 2011-12-30 | 0.0615 |
| 2011-12-29 | 0.062 |
| 2011-12-28 | 0.0629 |
| 2011-12-27 | 0.0634 |
| 2011-12-26 | 0.0636 |
| 2011-12-25 | 0.0635 |
| 2011-12-24 | 0.0635 |
| 2011-12-23 | 0.063 |
| 2011-12-22 | 0.0622 |
| 2011-12-21 | 0.0619 |
| 2011-12-20 | 0.0615 |
| 2011-12-19 | 0.062 |
| 2011-12-18 | 0.0625 |
| 2011-12-17 | 0.0625 |
| 2011-12-16 | 0.0621 |
| 2011-12-15 | 0.0619 |
| 2011-12-14 | 0.0621 |
| 2011-12-13 | 0.0624 |
| 2011-12-12 | 0.0631 |
| 2011-12-11 | 0.0629 |
| 2011-12-10 | 0.0629 |
| 2011-12-09 | 0.0631 |
| 2011-12-08 | 0.063 |
| 2011-12-07 | 0.063 |
| 2011-12-06 | 0.0639 |
| 2011-12-05 | 0.0641 |
| 2011-12-04 | 0.0644 |
| 2011-12-03 | 0.0644 |
| 2011-12-02 | 0.0642 |
| 2011-12-01 | 0.0643 |
| 2011-11-30 | 0.0631 |
| 2011-11-29 | 0.063 |
| 2011-11-28 | 0.063 |
| 2011-11-27 | 0.0636 |
| 2011-11-26 | 0.0636 |
| 2011-11-25 | 0.0627 |
| 2011-11-24 | 0.0629 |
| 2011-11-23 | 0.0635 |
| 2011-11-22 | 0.0634 |
| 2011-11-21 | 0.0643 |
| 2011-11-20 | 0.0642 |
| 2011-11-19 | 0.0642 |
| 2011-11-18 | 0.0641 |
| 2011-11-17 | 0.0642 |
| 2011-11-16 | 0.0644 |
| 2011-11-15 | 0.0646 |
| 2011-11-14 | 0.0654 |
| 2011-11-13 | 0.065 |
| 2011-11-12 | 0.065 |
| 2011-11-11 | 0.0647 |
| 2011-11-10 | 0.0645 |
| 2011-11-09 | 0.0653 |
| 2011-11-08 | 0.0647 |
| 2011-11-07 | 0.065 |
| 2011-11-06 | 0.0644 |
| 2011-11-05 | 0.0644 |
| 2011-11-04 | 0.0648 |
| 2011-11-03 | 0.0643 |
| 2011-11-02 | 0.0642 |
| 2011-11-01 | 0.0653 |
| 2011-10-31 | 0.0669 |
| 2011-10-30 | 0.0664 |
| 2011-10-29 | 0.0664 |
| 2011-10-28 | 0.0659 |
| 2011-10-27 | 0.0647 |
| 2011-10-26 | 0.0647 |
| 2011-10-25 | 0.0646 |
| 2011-10-24 | 0.0638 |
| 2011-10-23 | 0.0634 |
| 2011-10-22 | 0.0634 |
| 2011-10-21 | 0.0628 |
| 2011-10-20 | 0.0636 |
| 2011-10-19 | 0.0634 |
| 2011-10-18 | 0.0639 |
| 2011-10-17 | 0.0643 |
| 2011-10-16 | 0.0641 |
| 2011-10-15 | 0.0641 |
| 2011-10-14 | 0.0634 |
| 2011-10-13 | 0.0636 |
| 2011-10-12 | 0.0624 |
| 2011-10-11 | 0.0627 |
| 2011-10-10 | 0.0619 |
| 2011-10-09 | 0.0617 |
| 2011-10-08 | 0.0617 |
| 2011-10-07 | 0.061 |
| 2011-10-06 | 0.0611 |
| 2011-10-05 | 0.0603 |
| 2011-10-04 | 0.0605 |
| 2011-10-03 | 0.0617 |
| 2011-10-02 | 0.0618 |
| 2011-10-01 | 0.0618 |
| 2011-09-30 | 0.0623 |
| 2011-09-29 | 0.0621 |
| 2011-09-28 | 0.0623 |
| 2011-09-27 | 0.0608 |
| 2011-09-26 | 0.0618 |
| 2011-09-25 | 0.0618 |
| 2011-09-24 | 0.0618 |
| 2011-09-23 | 0.0614 |
| 2011-09-22 | 0.0632 |
| 2011-09-21 | 0.063 |
| 2011-09-20 | 0.0622 |
| 2011-09-19 | 0.0629 |
| 2011-09-18 | 0.065 |
| 2011-09-17 | 0.065 |
| 2011-09-16 | 0.0642 |
| 2011-09-15 | 0.0641 |
| 2011-09-14 | 0.0644 |
| 2011-09-13 | 0.0649 |
| 2011-09-12 | 0.0646 |
| 2011-09-11 | 0.0669 |
| 2011-09-10 | 0.0669 |
| 2011-09-09 | 0.0652 |
| 2011-09-08 | 0.0656 |
| 2011-09-07 | 0.0662 |
| 2011-09-06 | 0.0658 |
| 2011-09-05 | 0.0665 |
| 2011-09-04 | 0.068 |
| 2011-09-03 | 0.068 |
| 2011-09-02 | 0.0672 |
| 2011-09-01 | 0.0672 |
| 2011-08-31 | 0.0676 |
| 2011-08-30 | 0.0674 |
| 2011-08-29 | 0.068 |
| 2011-08-28 | 0.0688 |
| 2011-08-27 | 0.0688 |
| 2011-08-26 | 0.068 |
| 2011-08-25 | 0.0673 |
| 2011-08-24 | 0.0673 |
| 2011-08-23 | 0.0676 |
| 2011-08-22 | 0.0675 |
| 2011-08-21 | 0.0678 |
| 2011-08-20 | 0.0678 |
| 2011-08-19 | 0.0674 |
| 2011-08-18 | 0.0669 |
| 2011-08-17 | 0.0678 |
| 2011-08-16 | 0.0683 |
| 2011-08-15 | 0.068 |
| 2011-08-14 | 0.0674 |
| 2011-08-13 | 0.0674 |
| 2011-08-12 | 0.0667 |
| 2011-08-11 | 0.0652 |
| 2011-08-10 | 0.0668 |
| 2011-08-09 | 0.0664 |
| 2011-08-08 | 0.0676 |
| 2011-08-07 | 0.0701 |
| 2011-08-06 | 0.0701 |
| 2011-08-05 | 0.0694 |
| 2011-08-04 | 0.0696 |
| 2011-08-03 | 0.0704 |
| 2011-08-02 | 0.07 |
| 2011-08-01 | 0.0702 |
| 2011-07-31 | 0.0717 |
| 2011-07-30 | 0.0717 |
| 2011-07-29 | 0.0709 |
| 2011-07-28 | 0.0706 |
| 2011-07-27 | 0.0712 |
| 2011-07-26 | 0.0712 |
| 2011-07-25 | 0.0707 |
| 2011-07-24 | 0.0716 |
| 2011-07-23 | 0.0716 |
| 2011-07-22 | 0.0701 |
| 2011-07-21 | 0.07 |
| 2011-07-20 | 0.0696 |
| 2011-07-19 | 0.069 |
| 2011-07-18 | 0.069 |
| 2011-07-17 | 0.0698 |
| 2011-07-16 | 0.0698 |
| 2011-07-15 | 0.0694 |
| 2011-07-14 | 0.0693 |
| 2011-07-13 | 0.0698 |
| 2011-07-12 | 0.0692 |
| 2011-07-11 | 0.0695 |
| 2011-07-10 | 0.071 |
| 2011-07-09 | 0.071 |
| 2011-07-08 | 0.0691 |
| 2011-07-07 | 0.0697 |
| 2011-07-06 | 0.07 |
| 2011-07-05 | 0.0704 |
| 2011-07-04 | 0.07 |
| 2011-07-03 | 0.0714 |
| 2011-07-02 | 0.0714 |
| 2011-07-01 | 0.07 |
| 2011-06-30 | 0.0699 |
| 2011-06-29 | 0.0699 |
| 2011-06-28 | 0.0697 |
| 2011-06-27 | 0.0693 |
| 2011-06-26 | 0.0703 |
| 2011-06-25 | 0.0703 |
| 2011-06-24 | 0.069 |
| 2011-06-23 | 0.0688 |
| 2011-06-22 | 0.0698 |
| 2011-06-21 | 0.0697 |
| 2011-06-20 | 0.0697 |
| 2011-06-19 | 0.0708 |
| 2011-06-18 | 0.0708 |
| 2011-06-17 | 0.0695 |
| 2011-06-16 | 0.0693 |
| 2011-06-15 | 0.0697 |
| 2011-06-14 | 0.07 |
| 2011-06-13 | 0.0701 |
| 2011-06-12 | 0.071 |
| 2011-06-11 | 0.071 |
| 2011-06-10 | 0.07 |
| 2011-06-09 | 0.0705 |
| 2011-06-08 | 0.0707 |
| 2011-06-07 | 0.0707 |
| 2011-06-06 | 0.0703 |
| 2011-06-05 | 0.0717 |
| 2011-06-04 | 0.0717 |
| 2011-06-03 | 0.0696 |
| 2011-06-02 | 0.0698 |
| 2011-06-01 | 0.0696 |
| 2011-05-31 | 0.0702 |
| 2011-05-30 | 0.0698 |
| 2011-05-29 | 0.0709 |
| 2011-05-28 | 0.0709 |
| 2011-05-27 | 0.0696 |
| 2011-05-26 | 0.0691 |
| 2011-05-25 | 0.0686 |
| 2011-05-24 | 0.0687 |
| 2011-05-23 | 0.0688 |
| 2011-05-22 | 0.0706 |
| 2011-05-21 | 0.0706 |
| 2011-05-20 | 0.0696 |
| 2011-05-19 | 0.0696 |
| 2011-05-18 | 0.0698 |
| 2011-05-17 | 0.0693 |
| 2011-05-16 | 0.0698 |
| 2011-05-15 | 0.0705 |
| 2011-05-14 | 0.0705 |
| 2011-05-13 | 0.0695 |
| 2011-05-12 | 0.0696 |
| 2011-05-11 | 0.07 |
| 2011-05-10 | 0.0708 |
| 2011-05-09 | 0.0703 |
| 2011-05-08 | 0.0711 |
| 2011-05-07 | 0.0711 |
| 2011-05-06 | 0.0708 |
| 2011-05-05 | 0.0708 |
| 2011-05-04 | 0.0712 |
| 2011-05-03 | 0.0716 |
| 2011-05-02 | 0.0717 |
| 2011-05-01 | 0.0724 |
| 2011-04-30 | 0.0724 |
| 2011-04-29 | 0.0713 |
| 2011-04-28 | 0.0708 |
| 2011-04-27 | 0.0705 |
| 2011-04-26 | 0.0702 |
| 2011-04-25 | 0.0704 |
| 2011-04-24 | 0.0709 |
| 2011-04-23 | 0.0709 |
| 2011-04-22 | 0.07 |
| 2011-04-21 | 0.07 |
| 2011-04-20 | 0.0694 |
| 2011-04-19 | 0.0694 |
| 2011-04-18 | 0.0689 |
| 2011-04-17 | 0.0705 |
| 2011-04-16 | 0.0705 |
| 2011-04-15 | 0.0697 |
| 2011-04-14 | 0.069 |
| 2011-04-13 | 0.0695 |
| 2011-04-12 | 0.0692 |
| 2011-04-11 | 0.07 |
| 2011-04-10 | 0.0698 |
| 2011-04-09 | 0.0699 |
| 2011-04-08 | 0.07 |
| 2011-04-07 | 0.0691 |
| 2011-04-06 | 0.0696 |
| 2011-04-05 | 0.0689 |
| 2011-04-04 | 0.0693 |
| 2011-04-03 | 0.069 |
| 2011-04-02 | 0.069 |
| 2011-04-01 | 0.0688 |
| 2011-03-31 | 0.0685 |
| 2011-03-30 | 0.0683 |
| 2011-03-29 | 0.0686 |
| 2011-03-28 | 0.0687 |
| 2011-03-27 | 0.0688 |
| 2011-03-26 | 0.0688 |
| 2011-03-25 | 0.0689 |
| 2011-03-24 | 0.0689 |
| 2011-03-23 | 0.0686 |
| 2011-03-22 | 0.0691 |
| 2011-03-21 | 0.069 |
| 2011-03-20 | 0.0687 |
| 2011-03-19 | 0.0687 |
| 2011-03-18 | 0.0689 |
| 2011-03-17 | 0.068 |
| 2011-03-16 | 0.0681 |
| 2011-03-15 | 0.0678 |
| 2011-03-14 | 0.0683 |
| 2011-03-13 | 0.0682 |
| 2011-03-12 | 0.0682 |
| 2011-03-11 | 0.0679 |
| 2011-03-10 | 0.0681 |
| 2011-03-09 | 0.0691 |
| 2011-03-08 | 0.0692 |
| 2011-03-07 | 0.0695 |
| 2011-03-06 | 0.0693 |
| 2011-03-05 | 0.0693 |
| 2011-03-04 | 0.0696 |
| 2011-03-03 | 0.0692 |
| 2011-03-02 | 0.0686 |
| 2011-03-01 | 0.0682 |
| 2011-02-28 | 0.0679 |
| 2011-02-27 | 0.0672 |
| 2011-02-26 | 0.0672 |
| 2011-02-25 | 0.0677 |
| 2011-02-24 | 0.0677 |
| 2011-02-23 | 0.0668 |
| 2011-02-22 | 0.0669 |
| 2011-02-21 | 0.0668 |
| 2011-02-20 | 0.067 |
| 2011-02-19 | 0.067 |
| 2011-02-18 | 0.0673 |
| 2011-02-17 | 0.0667 |
| 2011-02-16 | 0.0667 |
| 2011-02-15 | 0.0668 |
| 2011-02-14 | 0.0669 |
| 2011-02-13 | 0.0669 |
| 2011-02-12 | 0.0669 |
| 2011-02-11 | 0.0669 |
| 2011-02-10 | 0.0663 |
| 2011-02-09 | 0.067 |
| 2011-02-08 | 0.067 |
| 2011-02-07 | 0.0669 |
| 2011-02-06 | 0.0663 |
| 2011-02-05 | 0.0663 |
| 2011-02-04 | 0.0667 |
| 2011-02-03 | 0.0665 |
| 2011-02-02 | 0.0666 |
| 2011-02-01 | 0.066 |
| 2011-01-31 | 0.0658 |
| 2011-01-30 | 0.0657 |
| 2011-01-29 | 0.0657 |
| 2011-01-28 | 0.0658 |
| 2011-01-27 | 0.0662 |
| 2011-01-26 | 0.0656 |
| 2011-01-25 | 0.0656 |
| 2011-01-24 | 0.0657 |
| 2011-01-23 | 0.0648 |
| 2011-01-22 | 0.0648 |
| 2011-01-21 | 0.0654 |
| 2011-01-20 | 0.0654 |
| 2011-01-19 | 0.0657 |
| 2011-01-18 | 0.0656 |
| 2011-01-17 | 0.0655 |
| 2011-01-16 | 0.0649 |
| 2011-01-15 | 0.0649 |
| 2011-01-14 | 0.0653 |
| 2011-01-13 | 0.0655 |
| 2011-01-12 | 0.0649 |
| 2011-01-11 | 0.0642 |
| 2011-01-10 | 0.0638 |
| 2011-01-09 | 0.0643 |
| 2011-01-08 | 0.0635 |
| 2011-01-07 | 0.0634 |
| 2011-01-06 | 0.0648 |
| 2011-01-05 | 0.0646 |
| 2011-01-04 | 0.0644 |
| 2011-01-03 | 0.0643 |
| 2011-01-02 | 0.0632 |
| 2011-01-01 | 0.0632 |
| 2010-12-31 | 0.064 |
| 2010-12-30 | 0.0641 |
| 2010-12-29 | 0.0643 |
| 2010-12-28 | 0.0648 |
| 2010-12-27 | 0.0645 |
| 2010-12-26 | 0.0634 |
| 2010-12-25 | 0.0634 |
| 2010-12-24 | 0.0643 |
| 2010-12-23 | 0.0641 |
| 2010-12-22 | 0.0639 |
| 2010-12-21 | 0.0638 |
| 2010-12-20 | 0.0635 |
| 2010-12-19 | 0.0635 |
| 2010-12-18 | 0.0635 |
| 2010-12-17 | 0.0636 |
| 2010-12-16 | 0.0637 |
| 2010-12-15 | 0.0636 |
| 2010-12-14 | 0.0638 |
| 2010-12-13 | 0.0638 |
| 2010-12-12 | 0.0625 |
| 2010-12-11 | 0.0625 |
| 2010-12-10 | 0.0634 |
| 2010-12-09 | 0.0634 |
| 2010-12-08 | 0.0631 |
| 2010-12-07 | 0.0629 |
| 2010-12-06 | 0.0628 |
| 2010-12-05 | 0.0618 |
| 2010-12-04 | 0.0618 |
| 2010-12-03 | 0.0627 |
| 2010-12-02 | 0.0628 |
| 2010-12-01 | 0.0625 |
| 2010-11-30 | 0.0621 |
| 2010-11-29 | 0.0626 |
| 2010-11-28 | 0.0621 |
| 2010-11-27 | 0.0621 |
| 2010-11-26 | 0.0625 |
| 2010-11-25 | 0.0626 |
| 2010-11-24 | 0.0624 |
| 2010-11-23 | 0.0624 |
| 2010-11-22 | 0.063 |
| 2010-11-21 | 0.0633 |
| 2010-11-20 | 0.0633 |
| 2010-11-19 | 0.063 |
| 2010-11-18 | 0.0631 |
| 2010-11-17 | 0.0625 |
| 2010-11-16 | 0.0627 |
| 2010-11-15 | 0.0633 |
| 2010-11-14 | 0.0636 |
| 2010-11-13 | 0.0636 |
| 2010-11-12 | 0.0636 |
| 2010-11-11 | 0.0647 |
| 2010-11-10 | 0.0639 |
| 2010-11-09 | 0.0639 |
| 2010-11-08 | 0.0637 |
| 2010-11-07 | 0.0625 |
| 2010-11-06 | 0.0625 |
| 2010-11-05 | 0.0642 |
| 2010-11-04 | 0.0644 |
| 2010-11-03 | 0.0635 |
| 2010-11-02 | 0.0637 |
| 2010-11-01 | 0.0636 |
| 2010-10-31 | 0.0628 |
| 2010-10-30 | 0.0628 |
| 2010-10-29 | 0.0635 |
| 2010-10-28 | 0.064 |
| 2010-10-27 | 0.0639 |
| 2010-10-26 | 0.0644 |
| 2010-10-25 | 0.0648 |
| 2010-10-24 | 0.0635 |
| 2010-10-23 | 0.0635 |
| 2010-10-22 | 0.0647 |
| 2010-10-21 | 0.064 |
| 2010-10-20 | 0.0638 |
| 2010-10-19 | 0.0639 |
| 2010-10-18 | 0.0647 |
| 2010-10-17 | 0.0642 |
| 2010-10-16 | 0.0634 |
| 2010-10-15 | 0.0646 |
| 2010-10-14 | 0.0653 |
| 2010-10-13 | 0.065 |
| 2010-10-12 | 0.0653 |
| 2010-10-11 | 0.0655 |
| 2010-10-10 | 0.0647 |
| 2010-10-09 | 0.0647 |
| 2010-10-08 | 0.0656 |
| 2010-10-07 | 0.0658 |
| 2010-10-06 | 0.0658 |
| 2010-10-05 | 0.0652 |
| 2010-10-04 | 0.0639 |
| 2010-10-03 | 0.0641 |
| 2010-10-02 | 0.0641 |
| 2010-10-01 | 0.0642 |
| 2010-09-30 | 0.0637 |
| 2010-09-29 | 0.0645 |
| 2010-09-28 | 0.0645 |
| 2010-09-27 | 0.0642 |
| 2010-09-26 | 0.0628 |
| 2010-09-25 | 0.0628 |
| 2010-09-24 | 0.0635 |
| 2010-09-23 | 0.0632 |
| 2010-09-22 | 0.0629 |
| 2010-09-21 | 0.0625 |
| 2010-09-20 | 0.063 |
| 2010-09-19 | 0.062 |
| 2010-09-18 | 0.062 |
| 2010-09-17 | 0.0632 |
| 2010-09-16 | 0.0627 |
| 2010-09-15 | 0.0633 |
| 2010-09-14 | 0.0641 |
| 2010-09-13 | 0.0639 |
| 2010-09-12 | 0.0631 |
| 2010-09-11 | 0.0631 |
| 2010-09-10 | 0.0637 |
| 2010-09-09 | 0.0635 |
| 2010-09-08 | 0.0635 |
| 2010-09-07 | 0.0631 |
| 2010-09-06 | 0.0638 |
| 2010-09-05 | 0.0628 |
| 2010-09-04 | 0.0628 |
| 2010-09-03 | 0.0638 |
| 2010-09-02 | 0.0639 |
| 2010-09-01 | 0.0638 |
| 2010-08-31 | 0.0636 |
| 2010-08-30 | 0.0639 |
| 2010-08-29 | 0.065 |
| 2010-08-28 | 0.065 |
| 2010-08-27 | 0.064 |
| 2010-08-26 | 0.0639 |
| 2010-08-25 | 0.0633 |
| 2010-08-24 | 0.0635 |
| 2010-08-23 | 0.0639 |
| 2010-08-22 | 0.0653 |
| 2010-08-21 | 0.0653 |
| 2010-08-20 | 0.0639 |
| 2010-08-19 | 0.0642 |
| 2010-08-18 | 0.0645 |
| 2010-08-17 | 0.0645 |
| 2010-08-16 | 0.0642 |
| 2010-08-15 | 0.065 |
| 2010-08-14 | 0.065 |
| 2010-08-13 | 0.0641 |
| 2010-08-12 | 0.0641 |
| 2010-08-11 | 0.0644 |
| 2010-08-10 | 0.065 |
| 2010-08-09 | 0.0657 |
| 2010-08-08 | 0.0646 |
| 2010-08-07 | 0.0646 |
| 2010-08-06 | 0.0656 |
| 2010-08-05 | 0.0657 |
| 2010-08-04 | 0.0657 |
| 2010-08-03 | 0.0659 |
| 2010-08-02 | 0.0654 |
| 2010-08-01 | 0.0607 |
| 2010-07-31 | 0.0607 |
| 2010-07-30 | 0.0647 |
| 2010-07-29 | 0.065 |
| 2010-07-28 | 0.0648 |
| 2010-07-27 | 0.0649 |
| 2010-07-26 | 0.0649 |
| 2010-07-25 | 0.0611 |
| 2010-07-24 | 0.0611 |
| 2010-07-23 | 0.0646 |
| 2010-07-22 | 0.0645 |
| 2010-07-21 | 0.0645 |
| 2010-07-20 | 0.0643 |
| 2010-07-19 | 0.0642 |
| 2010-07-18 | 0.0606 |
| 2010-07-17 | 0.0606 |
| 2010-07-16 | 0.0642 |
| 2010-07-15 | 0.0644 |
| 2010-07-14 | 0.0642 |
| 2010-07-13 | 0.0641 |
| 2010-07-12 | 0.0636 |
| 2010-07-11 | 0.0611 |
| 2010-07-10 | 0.0611 |
| 2010-07-09 | 0.0635 |
| 2010-07-08 | 0.0636 |
| 2010-07-07 | 0.0632 |
| 2010-07-06 | 0.0632 |
| 2010-07-05 | 0.0627 |
| 2010-07-04 | 0.0612 |
| 2010-07-03 | 0.0631 |
| 2010-07-02 | 0.0631 |
| 2010-07-01 | 0.0631 |
| 2010-06-30 | 0.0627 |
| 2010-06-29 | 0.0627 |
| 2010-06-28 | 0.063 |
| 2010-06-27 | 0.0626 |
| 2010-06-26 | 0.0626 |
| 2010-06-25 | 0.0632 |
| 2010-06-24 | 0.0631 |
| 2010-06-23 | 0.0632 |
| 2010-06-22 | 0.0634 |
| 2010-06-21 | 0.0636 |
| 2010-06-20 | 0.0625 |
| 2010-06-19 | 0.0625 |
| 2010-06-18 | 0.0631 |
| 2010-06-17 | 0.0634 |
| 2010-06-16 | 0.0628 |
| 2010-06-15 | 0.0627 |
| 2010-06-14 | 0.0627 |
| 2010-06-13 | 0.063 |
| 2010-06-12 | 0.063 |
| 2010-06-11 | 0.0621 |
| 2010-06-10 | 0.062 |
| 2010-06-09 | 0.0619 |
| 2010-06-08 | 0.0617 |
| 2010-06-07 | 0.0615 |
| 2010-06-06 | 0.0636 |
| 2010-06-05 | 0.0636 |
| 2010-06-04 | 0.0623 |
| 2010-06-03 | 0.0629 |
| 2010-06-02 | 0.0629 |
| 2010-06-01 | 0.063 |
| 2010-05-31 | 0.0636 |
| 2010-05-30 | 0.064 |
| 2010-05-29 | 0.064 |
| 2010-05-28 | 0.0642 |
| 2010-05-27 | 0.064 |
| 2010-05-26 | 0.0631 |
| 2010-05-25 | 0.0624 |
| 2010-05-24 | 0.0633 |
| 2010-05-23 | 0.0627 |
| 2010-05-22 | 0.0627 |
| 2010-05-21 | 0.0629 |
| 2010-05-20 | 0.0616 |
| 2010-05-19 | 0.0639 |
| 2010-05-18 | 0.0652 |
| 2010-05-17 | 0.0642 |
| 2010-05-16 | 0.0649 |
| 2010-05-15 | 0.0649 |
| 2010-05-14 | 0.0653 |
| 2010-05-13 | 0.0652 |
| 2010-05-12 | 0.0651 |
| 2010-05-11 | 0.0647 |
| 2010-05-10 | 0.0645 |
| 2010-05-09 | 0.0642 |
| 2010-05-08 | 0.0642 |
| 2010-05-07 | 0.0642 |
| 2010-05-06 | 0.0642 |
| 2010-05-05 | 0.065 |
| 2010-05-04 | 0.0662 |
| 2010-05-03 | 0.0669 |
| 2010-05-02 | 0.0677 |
| 2010-05-01 | 0.0677 |
| 2010-04-30 | 0.0671 |
| 2010-04-29 | 0.0668 |
| 2010-04-28 | 0.0669 |
| 2010-04-27 | 0.0668 |
| 2010-04-26 | 0.0674 |
| 2010-04-25 | 0.0677 |
| 2010-04-24 | 0.0677 |
| 2010-04-23 | 0.0672 |
| 2010-04-22 | 0.0671 |
| 2010-04-21 | 0.0673 |
| 2010-04-20 | 0.0673 |
| 2010-04-19 | 0.0669 |
| 2010-04-18 | 0.0669 |
| 2010-04-17 | 0.0669 |
| 2010-04-16 | 0.0674 |
| 2010-04-15 | 0.0676 |
| 2010-04-14 | 0.0677 |
| 2010-04-13 | 0.0675 |
| 2010-04-12 | 0.0676 |
| 2010-04-11 | 0.067 |
| 2010-04-10 | 0.067 |
| 2010-04-09 | 0.0664 |
| 2010-04-08 | 0.0666 |
| 2010-04-07 | 0.0669 |
| 2010-04-06 | 0.0669 |
| 2010-04-05 | 0.0672 |
| 2010-04-04 | 0.0664 |
| 2010-04-03 | 0.0664 |
| 2010-04-02 | 0.067 |
| 2010-04-01 | 0.0666 |
| 2010-03-31 | 0.0662 |
| 2010-03-30 | 0.0661 |
| 2010-03-29 | 0.0664 |
| 2010-03-28 | 0.0669 |
| 2010-03-27 | 0.0669 |
| 2010-03-26 | 0.0656 |
| 2010-03-25 | 0.0659 |
| 2010-03-24 | 0.0656 |
| 2010-03-23 | 0.0664 |
| 2010-03-22 | 0.0663 |
| 2010-03-21 | 0.0662 |
| 2010-03-20 | 0.0662 |
| 2010-03-19 | 0.0668 |
| 2010-03-18 | 0.0669 |
| 2010-03-17 | 0.0669 |
| 2010-03-16 | 0.0669 |
| 2010-03-15 | 0.0666 |
| 2010-03-14 | 0.0656 |
| 2010-03-13 | 0.0656 |
| 2010-03-12 | 0.0669 |
| 2010-03-11 | 0.0665 |
| 2010-03-10 | 0.0663 |
| 2010-03-09 | 0.0659 |
| 2010-03-08 | 0.0658 |
| 2010-03-07 | 0.0653 |
| 2010-03-06 | 0.0653 |
| 2010-03-05 | 0.0658 |
| 2010-03-04 | 0.0656 |
| 2010-03-03 | 0.0655 |
| 2010-03-02 | 0.0657 |
| 2010-03-01 | 0.0655 |
| 2010-02-28 | 0.0677 |
| 2010-02-27 | 0.0677 |
| 2010-02-26 | 0.0655 |
| 2010-02-25 | 0.0653 |
| 2010-02-24 | 0.0653 |
| 2010-02-23 | 0.0653 |
| 2010-02-22 | 0.0653 |
| 2010-02-21 | 0.0652 |
| 2010-02-20 | 0.0652 |
| 2010-02-19 | 0.0654 |
| 2010-02-18 | 0.0657 |
| 2010-02-17 | 0.0651 |
| 2010-02-16 | 0.0653 |
| 2010-02-15 | 0.0648 |
| 2010-02-14 | 0.0652 |
| 2010-02-13 | 0.0652 |
| 2010-02-12 | 0.0649 |
| 2010-02-11 | 0.0646 |
| 2010-02-10 | 0.0643 |
| 2010-02-09 | 0.0642 |
| 2010-02-08 | 0.0642 |
| 2010-02-07 | 0.0647 |
| 2010-02-06 | 0.0647 |
| 2010-02-05 | 0.0642 |
| 2010-02-04 | 0.0649 |
| 2010-02-03 | 0.0653 |
| 2010-02-02 | 0.0652 |
| 2010-02-01 | 0.0647 |
| 2010-01-31 | 0.0659 |
| 2010-01-30 | 0.0659 |
| 2010-01-29 | 0.0645 |
| 2010-01-28 | 0.0645 |
| 2010-01-27 | 0.0643 |
| 2010-01-26 | 0.0646 |
| 2010-01-25 | 0.0651 |
| 2010-01-24 | 0.067 |
| 2010-01-23 | 0.067 |
| 2010-01-22 | 0.0656 |
| 2010-01-21 | 0.0658 |
| 2010-01-20 | 0.0655 |
| 2010-01-19 | 0.0659 |
| 2010-01-18 | 0.0658 |
| 2010-01-17 | 0.066 |
| 2010-01-16 | 0.066 |
| 2010-01-15 | 0.066 |
| 2010-01-14 | 0.0662 |
| 2010-01-13 | 0.0663 |
| 2010-01-12 | 0.0664 |
| 2010-01-11 | 0.0669 |
| 2010-01-10 | 0.0654 |
| 2010-01-09 | 0.0654 |
| 2010-01-08 | 0.0652 |
| 2010-01-07 | 0.0653 |
| 2010-01-06 | 0.0653 |
| 2010-01-05 | 0.0652 |
| 2010-01-04 | 0.0646 |
| 2010-01-03 | 0.0651 |
| 2010-01-02 | 0.0651 |
| 2010-01-01 | 0.0651 |
| 2009-12-31 | 0.0647 |
| 2009-12-30 | 0.0646 |
| 2009-12-29 | 0.065 |
| 2009-12-28 | 0.0659 |
| 2009-12-27 | 0.0636 |
| 2009-12-26 | 0.0636 |
| 2009-12-25 | 0.0658 |
| 2009-12-24 | 0.0658 |
| 2009-12-23 | 0.0646 |
| 2009-12-22 | 0.0641 |
| 2009-12-21 | 0.0638 |
| 2009-12-20 | 0.0636 |
| 2009-12-19 | 0.0636 |
| 2009-12-18 | 0.064 |
| 2009-12-17 | 0.0632 |
| 2009-12-16 | 0.0645 |
| 2009-12-15 | 0.0646 |
| 2009-12-14 | 0.0652 |
| 2009-12-13 | 0.0648 |
| 2009-12-12 | 0.0648 |
| 2009-12-11 | 0.0648 |
| 2009-12-10 | 0.0645 |
| 2009-12-09 | 0.0644 |
| 2009-12-08 | 0.0637 |
| 2009-12-07 | 0.0652 |
| 2009-12-06 | 0.0665 |
| 2009-12-05 | 0.0665 |
| 2009-12-04 | 0.0664 |
| 2009-12-03 | 0.0669 |
| 2009-12-02 | 0.0667 |
| 2009-12-01 | 0.0674 |
| 2009-11-30 | 0.067 |
| 2009-11-29 | 0.0673 |
| 2009-11-28 | 0.0673 |
| 2009-11-27 | 0.0666 |
| 2009-11-26 | 0.0683 |
| 2009-11-25 | 0.0683 |
| 2009-11-24 | 0.068 |
| 2009-11-23 | 0.0681 |
| 2009-11-22 | 0.0674 |
| 2009-11-21 | 0.0674 |
| 2009-11-20 | 0.0676 |
| 2009-11-19 | 0.068 |
| 2009-11-18 | 0.068 |
| 2009-11-17 | 0.0677 |
| 2009-11-16 | 0.0682 |
| 2009-11-15 | 0.0684 |
| 2009-11-14 | 0.0684 |
| 2009-11-13 | 0.0679 |
| 2009-11-12 | 0.0677 |
| 2009-11-11 | 0.0683 |
| 2009-11-10 | 0.0683 |
| 2009-11-09 | 0.0682 |
| 2009-11-08 | 0.0681 |
| 2009-11-07 | 0.0681 |
| 2009-11-06 | 0.0671 |
| 2009-11-05 | 0.0672 |
| 2009-11-04 | 0.0673 |
| 2009-11-03 | 0.0667 |
| 2009-11-02 | 0.0666 |
| 2009-11-01 | 0.0671 |
| 2009-10-31 | 0.0671 |
| 2009-10-30 | 0.0672 |
| 2009-10-29 | 0.0669 |
| 2009-10-28 | 0.0666 |
| 2009-10-27 | 0.067 |
| 2009-10-26 | 0.0675 |
| 2009-10-25 | 0.0673 |
| 2009-10-24 | 0.0673 |
| 2009-10-23 | 0.0676 |
| 2009-10-22 | 0.0674 |
| 2009-10-21 | 0.0674 |
| 2009-10-20 | 0.0672 |
| 2009-10-19 | 0.0656 |
| 2009-10-18 | 0.068 |
| 2009-10-17 | 0.068 |
| 2009-10-16 | 0.0653 |
| 2009-10-15 | 0.0654 |
| 2009-10-14 | 0.0653 |
| 2009-10-13 | 0.065 |
| 2009-10-12 | 0.0661 |
| 2009-10-11 | 0.0662 |
| 2009-10-10 | 0.0662 |
| 2009-10-09 | 0.0661 |
| 2009-10-08 | 0.0663 |
| 2009-10-07 | 0.0645 |
| 2009-10-06 | 0.0654 |
| 2009-10-05 | 0.0653 |
| 2009-10-04 | 0.0649 |
| 2009-10-03 | 0.0649 |
| 2009-10-02 | 0.0649 |
| 2009-10-01 | 0.0648 |
| 2009-09-30 | 0.0653 |
| 2009-09-29 | 0.065 |
| 2009-09-28 | 0.0651 |
| 2009-09-27 | 0.0656 |
| 2009-09-26 | 0.0656 |
| 2009-09-25 | 0.0645 |
| 2009-09-24 | 0.0651 |
| 2009-09-23 | 0.0653 |
| 2009-09-22 | 0.0651 |
| 2009-09-21 | 0.0645 |
| 2009-09-20 | 0.0648 |
| 2009-09-19 | 0.0648 |
| 2009-09-18 | 0.0647 |
| 2009-09-17 | 0.0646 |
| 2009-09-16 | 0.064 |
| 2009-09-15 | 0.0635 |
| 2009-09-14 | 0.0636 |
| 2009-09-13 | 0.0638 |
| 2009-09-12 | 0.0638 |
| 2009-09-11 | 0.0639 |
| 2009-09-10 | 0.0635 |
| 2009-09-09 | 0.0632 |
| 2009-09-08 | 0.0627 |
| 2009-09-07 | 0.0622 |
| 2009-09-06 | 0.0619 |
| 2009-09-05 | 0.0619 |
| 2009-09-04 | 0.062 |
| 2009-09-03 | 0.0617 |
| 2009-09-02 | 0.0614 |
| 2009-09-01 | 0.0613 |
| 2009-08-31 | 0.0616 |
| 2009-08-30 | 0.0621 |
| 2009-08-29 | 0.0621 |
| 2009-08-28 | 0.0619 |
| 2009-08-27 | 0.0617 |
| 2009-08-26 | 0.062 |
| 2009-08-25 | 0.0626 |
| 2009-08-24 | 0.0624 |
| 2009-08-23 | 0.0619 |
| 2009-08-22 | 0.0619 |
| 2009-08-21 | 0.0619 |
| 2009-08-20 | 0.0615 |
| 2009-08-19 | 0.0614 |
| 2009-08-18 | 0.061 |
| 2009-08-17 | 0.0607 |
| 2009-08-16 | 0.0621 |
| 2009-08-15 | 0.0621 |
| 2009-08-14 | 0.0618 |
| 2009-08-13 | 0.0618 |
| 2009-08-12 | 0.0602 |
| 2009-08-11 | 0.0608 |
| 2009-08-10 | 0.0615 |
| 2009-08-09 | 0.0623 |
| 2009-08-08 | 0.0623 |
| 2009-08-07 | 0.0618 |
| 2009-08-06 | 0.0625 |
| 2009-08-05 | 0.0629 |
| 2009-08-04 | 0.063 |
| 2009-08-03 | 0.0632 |
| 2009-08-02 | 0.0627 |
| 2009-08-01 | 0.0627 |
| 2009-07-31 | 0.0624 |
| 2009-07-30 | 0.0622 |
| 2009-07-29 | 0.0618 |
| 2009-07-28 | 0.0631 |
| 2009-07-27 | 0.0638 |
| 2009-07-26 | 0.0633 |
| 2009-07-25 | 0.0633 |
| 2009-07-24 | 0.0634 |
| 2009-07-23 | 0.0629 |
| 2009-07-22 | 0.0629 |
| 2009-07-21 | 0.0633 |
| 2009-07-20 | 0.0631 |
| 2009-07-19 | 0.0621 |
| 2009-07-18 | 0.0621 |
| 2009-07-17 | 0.0617 |
| 2009-07-16 | 0.062 |
| 2009-07-15 | 0.0616 |
| 2009-07-14 | 0.0606 |
| 2009-07-13 | 0.0598 |
| 2009-07-12 | 0.0605 |
| 2009-07-11 | 0.0605 |
| 2009-07-10 | 0.0599 |
| 2009-07-09 | 0.0616 |
| 2009-07-08 | 0.0615 |
| 2009-07-07 | 0.0621 |
| 2009-07-06 | 0.062 |
| 2009-07-05 | 0.0624 |
| 2009-07-04 | 0.0624 |
| 2009-07-03 | 0.0625 |
| 2009-07-02 | 0.0627 |
| 2009-07-01 | 0.0628 |
| 2009-06-30 | 0.0631 |
| 2009-06-29 | 0.0628 |
| 2009-06-28 | 0.0627 |
| 2009-06-27 | 0.0627 |
| 2009-06-26 | 0.063 |
| 2009-06-25 | 0.0628 |
| 2009-06-24 | 0.0626 |
| 2009-06-23 | 0.0629 |
| 2009-06-22 | 0.0625 |
| 2009-06-21 | 0.0626 |
| 2009-06-20 | 0.0626 |
| 2009-06-19 | 0.063 |
| 2009-06-18 | 0.0631 |
| 2009-06-17 | 0.0628 |
| 2009-06-16 | 0.0628 |
| 2009-06-15 | 0.0627 |
| 2009-06-14 | 0.0637 |
| 2009-06-13 | 0.0637 |
| 2009-06-12 | 0.0632 |
| 2009-06-11 | 0.0631 |
| 2009-06-10 | 0.0632 |
| 2009-06-09 | 0.0629 |
| 2009-06-08 | 0.0623 |
| 2009-06-07 | 0.0638 |
| 2009-06-06 | 0.0638 |
| 2009-06-05 | 0.0633 |
| 2009-06-04 | 0.0636 |
| 2009-06-03 | 0.0636 |
| 2009-06-02 | 0.0642 |
| 2009-06-01 | 0.0645 |
| 2009-05-31 | 0.0641 |
| 2009-05-30 | 0.0641 |
| 2009-05-29 | 0.064 |
| 2009-05-28 | 0.0636 |
| 2009-05-27 | 0.0636 |
| 2009-05-26 | 0.0631 |
| 2009-05-25 | 0.0637 |
| 2009-05-24 | 0.0637 |
| 2009-05-23 | 0.0637 |
| 2009-05-22 | 0.0637 |
| 2009-05-21 | 0.0631 |
| 2009-05-20 | 0.0628 |
| 2009-05-19 | 0.0621 |
| 2009-05-18 | 0.0615 |
| 2009-05-17 | 0.0616 |
| 2009-05-16 | 0.0616 |
| 2009-05-15 | 0.0616 |
| 2009-05-14 | 0.0616 |
| 2009-05-13 | 0.0617 |
| 2009-05-12 | 0.0615 |
| 2009-05-11 | 0.0613 |
| 2009-05-10 | 0.0611 |
| 2009-05-09 | 0.0611 |
| 2009-05-08 | 0.061 |
| 2009-05-07 | 0.0604 |
| 2009-05-06 | 0.0603 |
| 2009-05-05 | 0.06 |
| 2009-05-04 | 0.0599 |
| 2009-05-03 | 0.0596 |
| 2009-05-02 | 0.0596 |
| 2009-05-01 | 0.0596 |
| 2009-04-30 | 0.0597 |
| 2009-04-29 | 0.0596 |
| 2009-04-28 | 0.0591 |
| 2009-04-27 | 0.0588 |
| 2009-04-26 | 0.0593 |
| 2009-04-25 | 0.0593 |
| 2009-04-24 | 0.0593 |
| 2009-04-23 | 0.0586 |
| 2009-04-22 | 0.0577 |
| 2009-04-21 | 0.0577 |
| 2009-04-20 | 0.0581 |
| 2009-04-19 | 65.9692 |
| 2009-04-18 | 65.9692 |
| 2009-04-17 | 0.0588 |
| 2009-04-16 | 0.0591 |
| 2009-04-15 | 0.059 |
| 2009-04-14 | 0.059 |
| 2009-04-13 | 0.0589 |
| 2009-04-12 | 0.0587 |
| 2009-04-11 | 0.0587 |
| 2009-04-10 | 0.0587 |
| 2009-04-09 | 0.059 |
| 2009-04-08 | 0.0585 |
| 2009-04-07 | 0.0587 |
| 2009-04-06 | 0.059 |
| 2009-04-05 | 0.0591 |
| 2009-04-04 | 0.0591 |
| 2009-04-03 | 0.059 |
| 2009-04-02 | 0.059 |
| 2009-04-01 | 0.0581 |
| 2009-03-31 | 0.0578 |
| 2009-03-30 | 0.0578 |
| 2009-03-29 | 66.5102 |
| 2009-03-28 | 0.0584 |
| 2009-03-27 | 0.0584 |
| 2009-03-26 | 0.059 |
| 2009-03-25 | 0.0585 |
| 2009-03-24 | 0.0588 |
| 2009-03-23 | 0.0593 |
| 2009-03-22 | 66.0767 |
| 2009-03-21 | 0.0588 |
| 2009-03-20 | 0.0588 |
| 2009-03-19 | 0.0592 |
| 2009-03-18 | 0.0572 |
| 2009-03-17 | 0.0571 |
| 2009-03-16 | 0.0569 |
| 2009-03-15 | 68.6631 |
| 2009-03-14 | 68.6631 |
| 2009-03-13 | 0.0567 |
| 2009-03-12 | 0.0563 |
| 2009-03-11 | 0.0563 |
| 2009-03-10 | 0.0565 |
| 2009-03-09 | 0.0554 |
| 2009-03-08 | 70.4394 |
| 2009-03-07 | 0.0553 |
| 2009-03-06 | 0.0547 |
| 2009-03-05 | 0.055 |
| 2009-03-04 | 0.0542 |
| 2009-03-03 | 0.0544 |
| 2009-03-02 | 0.0544 |
| 2009-03-01 | 0.055 |
| 2009-02-28 | 71.0368 |
| 2009-02-27 | 0.0549 |
| 2009-02-26 | 0.0552 |
| 2009-02-25 | 0.055 |
| 2009-02-24 | 0.0548 |
| 2009-02-23 | 0.0547 |
| 2009-02-22 | 71.4366 |
| 2009-02-21 | 71.4366 |
| 2009-02-20 | 0.0539 |
| 2009-02-19 | 0.0549 |
| 2009-02-18 | 0.0543 |
| 2009-02-17 | 0.0542 |
| 2009-02-16 | 0.0559 |
| 2009-02-15 | 68.1314 |
| 2009-02-14 | 68.1314 |
| 2009-02-13 | 0.0569 |
| 2009-02-12 | 0.0562 |
| 2009-02-11 | 0.0559 |
| 2009-02-10 | 0.0548 |
| 2009-02-09 | 0.055 |
| 2009-02-08 | 71.4342 |
| 2009-02-07 | 71.4342 |
| 2009-02-06 | 0.0544 |
| 2009-02-05 | 0.0542 |
| 2009-02-04 | 0.0542 |
| 2009-02-03 | 0.0544 |
| 2009-02-02 | 0.0546 |
| 2009-02-01 | 70.3966 |
| 2009-01-31 | 70.3966 |
| 2009-01-30 | 0.0551 |
| 2009-01-29 | 0.0561 |
| 2009-01-28 | 0.0582 |
| 2009-01-27 | 0.0596 |
| 2009-01-26 | 0.0601 |
| 2009-01-25 | 65.1913 |
| 2009-01-24 | 65.1913 |
| 2009-01-23 | 0.0598 |
| 2009-01-22 | 0.0602 |
| 2009-01-21 | 0.0594 |
| 2009-01-20 | 0.0598 |
| 2009-01-19 | 0.06 |
| 2009-01-18 | 64.2108 |
| 2009-01-17 | 64.2108 |
| 2009-01-16 | 0.0605 |
| 2009-01-15 | 0.0614 |
| 2009-01-14 | 0.0622 |
| 2009-01-13 | 0.0631 |
| 2009-01-12 | 0.0638 |
| 2009-01-11 | 57.3774 |
| 2009-01-10 | 57.3774 |
| 2009-01-09 | 0.0676 |
| 2009-01-08 | 0.067 |
| 2009-01-07 | 0.0675 |
| 2009-01-06 | 0.0676 |
| 2009-01-05 | 0.0678 |
| 2009-01-04 | 58.0638 |
| 2009-01-03 | 58.0638 |
| 2009-01-02 | 0.067 |
| 2009-01-01 | 0.0666 |
| 2008-12-31 | 0.0672 |
| 2008-12-30 | 0.067 |
| 2008-12-29 | 0.0674 |
| 2008-12-28 | 57.25 |
| 2008-12-27 | 57.25 |
| 2008-12-26 | 0.0677 |
| 2008-12-25 | 0.0685 |
| 2008-12-24 | 0.0686 |
| 2008-12-23 | 0.0694 |
| 2008-12-22 | 0.0693 |
| 2008-12-21 | 55.7459 |
| 2008-12-20 | 55.7459 |
| 2008-12-19 | 0.0719 |
| 2008-12-18 | 0.0731 |
| 2008-12-17 | 0.0724 |
| 2008-12-16 | 0.0716 |
| 2008-12-15 | 0.0714 |
| 2008-12-14 | 54.6432 |
| 2008-12-13 | 54.6432 |
| 2008-12-12 | 0.0712 |
| 2008-12-11 | 0.071 |
| 2008-12-10 | 0.0708 |
| 2008-12-09 | 0.0707 |
| 2008-12-08 | 0.0705 |
| 2008-12-07 | 55.8196 |
| 2008-12-06 | 55.8196 |
| 2008-12-05 | 0.0698 |
| 2008-12-04 | 0.0704 |
| 2008-12-03 | 0.0705 |
| 2008-12-02 | 0.0705 |
| 2008-12-01 | 0.0704 |
| 2008-11-30 | 55.0154 |
| 2008-11-29 | 55.0154 |
| 2008-11-28 | 0.0704 |
| 2008-11-27 | 0.0719 |
| 2008-11-26 | 0.0724 |
| 2008-11-25 | 0.072 |
| 2008-11-24 | 0.072 |
| 2008-11-23 | 54.3855 |
| 2008-11-22 | 54.3855 |
| 2008-11-21 | 0.0715 |
| 2008-11-20 | 0.0721 |
| 2008-11-19 | 0.0712 |
| 2008-11-18 | 0.0717 |
| 2008-11-17 | 0.0719 |
| 2008-11-16 | 54.1221 |
| 2008-11-15 | 54.1221 |
| 2008-11-14 | 0.0718 |
| 2008-11-13 | 0.0724 |
| 2008-11-12 | 0.0717 |
| 2008-11-11 | 0.0716 |
| 2008-11-10 | 0.073 |
| 2008-11-09 | 53.1907 |
| 2008-11-08 | 53.1907 |
| 2008-11-07 | 0.0727 |
| 2008-11-06 | 0.0728 |
| 2008-11-05 | 0.0735 |
| 2008-11-04 | 0.0733 |
| 2008-11-03 | 0.0726 |
| 2008-11-02 | 53.3856 |
| 2008-11-01 | 53.3856 |
| 2008-10-31 | 0.0726 |
| 2008-10-30 | 0.073 |
| 2008-10-29 | 0.073 |
| 2008-10-28 | 0.0716 |
| 2008-10-27 | 0.0723 |
| 2008-10-26 | 53.4258 |
| 2008-10-25 | 53.4258 |
| 2008-10-24 | 0.0721 |
| 2008-10-23 | 0.0735 |
| 2008-10-22 | 0.0732 |
| 2008-10-21 | 0.0741 |
| 2008-10-20 | 0.0746 |
| 2008-10-19 | 51.9413 |
| 2008-10-18 | 51.9413 |
| 2008-10-17 | 0.0748 |
| 2008-10-16 | 0.0746 |
| 2008-10-15 | 0.075 |
| 2008-10-14 | 0.0755 |
| 2008-10-13 | 0.0757 |
| 2008-10-12 | 51.9447 |
| 2008-10-11 | 51.9447 |
| 2008-10-10 | 0.0752 |
| 2008-10-09 | 0.0754 |
| 2008-10-08 | 0.0755 |
| 2008-10-07 | 0.0755 |
| 2008-10-06 | 0.0749 |
| 2008-10-05 | 51.0337 |
| 2008-10-04 | 51.0337 |
| 2008-10-03 | 0.0761 |
| 2008-10-02 | 0.0768 |
| 2008-10-01 | 0.0766 |
| 2008-09-30 | 0.077 |
| 2008-09-29 | 0.0779 |
| 2008-09-28 | 49.5197 |
| 2008-09-27 | 49.5197 |
| 2008-09-26 | 0.0789 |
| 2008-09-25 | 0.0788 |
| 2008-09-24 | 0.0792 |
| 2008-09-23 | 0.0791 |
| 2008-09-22 | 0.0783 |
| 2008-09-21 | 50.0914 |
| 2008-09-20 | 50.0914 |
| 2008-09-19 | 0.0778 |
| 2008-09-18 | 0.0771 |
| 2008-09-17 | 0.0772 |
| 2008-09-16 | 0.077 |
| 2008-09-15 | 0.0767 |
| 2008-09-14 | 50.4928 |
| 2008-09-13 | 50.4928 |
| 2008-09-12 | 0.0766 |
| 2008-09-11 | 0.0766 |
| 2008-09-10 | 0.0769 |
| 2008-09-09 | 0.0772 |
| 2008-09-08 | 0.0774 |
| 2008-09-07 | 50.4122 |
| 2008-09-06 | 50.4122 |
| 2008-09-05 | 0.0774 |
| 2008-09-04 | 0.0776 |
| 2008-09-03 | 0.0784 |
| 2008-09-02 | 0.0797 |
| 2008-09-01 | 0.0804 |
| 2008-08-31 | 48.6174 |
| 2008-08-30 | 48.6174 |
| 2008-08-29 | 0.0805 |
| 2008-08-28 | 0.0805 |
| 2008-08-27 | 0.0799 |
| 2008-08-26 | 0.0798 |
| 2008-08-25 | 0.0804 |
| 2008-08-24 | 48.0281 |
| 2008-08-23 | 48.0281 |
| 2008-08-22 | 0.0809 |
| 2008-08-21 | 0.0812 |
| 2008-08-20 | 0.0806 |
| 2008-08-19 | 0.0803 |
| 2008-08-18 | 0.08 |
| 2008-08-17 | 48.4372 |
| 2008-08-16 | 48.4372 |
| 2008-08-15 | 0.08 |
| 2008-08-14 | 0.0807 |
| 2008-08-13 | 0.081 |
| 2008-08-12 | 0.0812 |
| 2008-08-11 | 0.0807 |
| 2008-08-10 | 47.3833 |
| 2008-08-09 | 47.3833 |
| 2008-08-08 | 0.0808 |
| 2008-08-07 | 0.0832 |
| 2008-08-06 | 0.0832 |
| 2008-08-05 | 0.0836 |
| 2008-08-04 | 0.0841 |
| 2008-08-03 | 46.2583 |
| 2008-08-02 | 46.2583 |
| 2008-08-01 | 0.0839 |
| 2008-07-31 | 0.0841 |
| 2008-07-30 | 0.084 |
| 2008-07-29 | 0.0841 |
| 2008-07-28 | 0.0844 |
| 2008-07-27 | 46.0089 |
| 2008-07-26 | 46.0089 |
| 2008-07-25 | 0.0844 |
| 2008-07-24 | 0.0841 |
| 2008-07-23 | 0.0844 |
| 2008-07-22 | 0.0852 |
| 2008-07-21 | 0.085 |
| 2008-07-20 | 45.7581 |
| 2008-07-19 | 45.7581 |
| 2008-07-18 | 0.0849 |
| 2008-07-17 | 0.0847 |
| 2008-07-16 | 0.0846 |
| 2008-07-15 | 0.085 |
| 2008-07-14 | 0.085 |
| 2008-07-13 | 45.836 |
| 2008-07-12 | 45.836 |
| 2008-07-11 | 0.0849 |
| 2008-07-10 | 0.0839 |
| 2008-07-09 | 0.084 |
| 2008-07-08 | 0.0839 |
| 2008-07-07 | 0.0841 |
| 2008-07-06 | 0.0837 |
| 2008-07-05 | 0.0837 |
| 2008-07-04 | 0.0838 |
| 2008-07-03 | 0.0843 |
| 2008-07-02 | 0.0839 |
| 2008-07-01 | 0.0841 |
| 2008-06-30 | 0.0841 |
| 2008-06-29 | 46.1724 |
| 2008-06-28 | 46.1724 |
| 2008-06-27 | 0.0842 |
| 2008-06-26 | 0.0841 |
| 2008-06-25 | 0.0835 |
| 2008-06-24 | 0.0835 |
| 2008-06-23 | 0.0834 |
| 2008-06-22 | 46.3524 |
| 2008-06-21 | 46.3524 |
| 2008-06-20 | 0.0835 |
| 2008-06-19 | 0.0834 |
| 2008-06-18 | 0.0832 |
| 2008-06-17 | 0.0834 |
| 2008-06-16 | 0.0831 |
| 2008-06-15 | 46.8173 |
| 2008-06-14 | 46.8173 |
| 2008-06-13 | 0.0828 |
| 2008-06-12 | 0.0832 |
| 2008-06-11 | 0.0834 |
| 2008-06-10 | 0.0839 |
| 2008-06-09 | 0.0838 |
| 2008-06-08 | 46.4245 |
| 2008-06-07 | 46.4245 |
| 2008-06-06 | 0.0828 |
| 2008-06-05 | 0.0832 |
| 2008-06-04 | 0.0826 |
| 2008-06-03 | 0.0828 |
| 2008-06-02 | 0.0832 |
| 2008-06-01 | 46.6423 |
| 2008-05-31 | 46.6423 |
| 2008-05-30 | 0.0831 |
| 2008-05-29 | 0.083 |
| 2008-05-28 | 0.0834 |
| 2008-05-27 | 0.0833 |
| 2008-05-26 | 0.0833 |
| 2008-05-25 | 46.3613 |
| 2008-05-24 | 46.3613 |
| 2008-05-23 | 0.0831 |
| 2008-05-22 | 0.0834 |
| 2008-05-21 | 0.0836 |
| 2008-05-20 | 0.083 |
| 2008-05-19 | 0.0825 |
| 2008-05-18 | 46.723 |
| 2008-05-17 | 46.723 |
| 2008-05-16 | 0.0833 |
| 2008-05-15 | 0.0825 |
| 2008-05-14 | 0.0825 |
| 2008-05-13 | 0.0828 |
| 2008-05-12 | 0.0832 |
| 2008-05-11 | 47.0768 |
| 2008-05-10 | 47.0768 |
| 2008-05-09 | 0.083 |
| 2008-05-08 | 0.0828 |
| 2008-05-07 | 0.0826 |
| 2008-05-06 | 0.0831 |
| 2008-05-05 | 0.083 |
| 2008-05-04 | 47.1049 |
| 2008-05-03 | 47.1049 |
| 2008-05-02 | 0.0831 |
| 2008-05-01 | 0.0828 |
| 2008-04-30 | 0.0834 |
| 2008-04-29 | 0.0831 |
| 2008-04-28 | 0.0834 |
| 2008-04-27 | 46.5394 |
| 2008-04-26 | 46.5394 |
| 2008-04-25 | 0.0833 |
| 2008-04-24 | 0.0836 |
| 2008-04-23 | 0.0842 |
| 2008-04-22 | 0.0846 |
| 2008-04-21 | 0.0839 |
| 2008-04-20 | 46.3289 |
| 2008-04-19 | 46.3289 |
| 2008-04-18 | 0.0841 |
| 2008-04-17 | 0.0842 |
| 2008-04-16 | 0.084 |
| 2008-04-15 | 0.0839 |
| 2008-04-14 | 0.0841 |
| 2008-04-13 | 46.2789 |
| 2008-04-12 | 46.2789 |
| 2008-04-11 | 0.084 |
| 2008-04-10 | 0.0838 |
| 2008-04-09 | 0.0841 |
| 2008-04-08 | 0.0837 |
| 2008-04-07 | 0.0836 |
| 2008-04-06 | 46.512 |
| 2008-04-05 | 46.512 |
| 2008-04-04 | 0.0837 |
| 2008-04-03 | 0.0835 |
| 2008-04-02 | 0.0835 |
| 2008-04-01 | 0.083 |
| 2008-03-31 | 0.0841 |
| 2008-03-30 | 46.3358 |
| 2008-03-29 | 46.3358 |
| 2008-03-28 | 0.0838 |
| 2008-03-27 | 0.084 |
| 2008-03-26 | 0.0841 |
| 2008-03-25 | 0.0834 |
| 2008-03-24 | 0.0827 |
| 2008-03-23 | 0.083 |
| 2008-03-22 | 0.083 |
| 2008-03-21 | 0.0828 |
| 2008-03-20 | 0.0826 |
| 2008-03-19 | 0.0834 |
| 2008-03-18 | 0.0839 |
| 2008-03-17 | 0.0836 |
| 2008-03-16 | 46.9125 |
| 2008-03-15 | 46.9125 |
| 2008-03-14 | 0.0836 |
| 2008-03-13 | 0.0834 |
| 2008-03-12 | 0.0833 |
| 2008-03-11 | 0.0826 |
| 2008-03-10 | 0.0825 |
| 2008-03-09 | 47.0218 |
| 2008-03-08 | 47.0218 |
| 2008-03-07 | 0.0826 |
| 2008-03-06 | 0.0828 |
| 2008-03-05 | 0.0822 |
| 2008-03-04 | 0.082 |
| 2008-03-03 | 0.0823 |
| 2008-03-02 | 47.5182 |
| 2008-03-01 | 47.5182 |
| 2008-02-29 | 0.082 |
| 2008-02-28 | 0.0818 |
| 2008-02-27 | 0.0818 |
| 2008-02-26 | 0.081 |
| 2008-02-25 | 0.0806 |
| 2008-02-24 | 48.2389 |
| 2008-02-23 | 48.2389 |
| 2008-02-22 | 0.0806 |
| 2008-02-21 | 0.0805 |
| 2008-02-20 | 0.0802 |
| 2008-02-19 | 0.0809 |
| 2008-02-18 | 0.0805 |
| 2008-02-17 | 48.5578 |
| 2008-02-16 | 48.5578 |
| 2008-02-15 | 0.0801 |
| 2008-02-14 | 0.08 |
| 2008-02-13 | 0.0804 |
| 2008-02-12 | 0.0806 |
| 2008-02-11 | 0.0804 |
| 2008-02-10 | 48.7594 |
| 2008-02-09 | 48.7594 |
| 2008-02-08 | 0.0796 |
| 2008-02-07 | 0.0795 |
| 2008-02-06 | 0.0802 |
| 2008-02-05 | 0.0804 |
| 2008-02-04 | 0.0808 |
| 2008-02-03 | 48.4446 |
| 2008-02-02 | 48.4446 |
| 2008-02-01 | 0.0807 |
| 2008-01-31 | 0.081 |
| 2008-01-30 | 0.0802 |
| 2008-01-29 | 0.0805 |
| 2008-01-28 | 0.0805 |
| 2008-01-27 | 48.0083 |
| 2008-01-26 | 48.0083 |
| 2008-01-25 | 0.0804 |
| 2008-01-24 | 0.0804 |
| 2008-01-23 | 0.0797 |
| 2008-01-22 | 0.0801 |
| 2008-01-21 | 0.0808 |
| 2008-01-20 | 48.3719 |
| 2008-01-19 | 48.3719 |
| 2008-01-18 | 0.0803 |
| 2008-01-17 | 0.0803 |
| 2008-01-16 | 0.0805 |
| 2008-01-15 | 0.081 |
| 2008-01-14 | 0.0808 |
| 2008-01-13 | 48.1038 |
| 2008-01-12 | 48.1038 |
| 2008-01-11 | 0.0804 |
| 2008-01-10 | 0.0801 |
| 2008-01-09 | 48.1803 |
| 2008-01-08 | 48.1063 |
| 2008-01-07 | 0.0807 |
| 2008-01-06 | 48.2264 |
| 2008-01-05 | 48.2264 |
| 2008-01-04 | 0.081 |
| 2008-01-03 | 0.0808 |
| 2008-01-02 | 0.081 |
| 2008-01-01 | 0.08 |
| 2007-12-31 | 0.0798 |
| 2007-12-30 | 48.3544 |
| 2007-12-29 | 48.3544 |
| 2007-12-28 | 0.0798 |
| 2007-12-27 | 0.08 |
| 2007-12-26 | 0.0795 |
| 2007-12-25 | 0.08 |
| 2007-12-24 | 0.0797 |
| 2007-12-23 | 49.1379 |
| 2007-12-22 | 49.1379 |
| 2007-12-21 | 0.0797 |
| 2007-12-20 | 0.0795 |
| 2007-12-19 | 0.0798 |
| 2007-12-18 | 0.0798 |
| 2007-12-17 | 0.0802 |
| 2007-12-16 | 48.7026 |
| 2007-12-15 | 48.7026 |
| 2007-12-14 | 0.0814 |
| 2007-12-13 | 0.0812 |
| 2007-12-12 | 0.0812 |
| 2007-12-11 | 0.081 |
| 2007-12-10 | 0.0811 |
| 2007-12-09 | 48.6438 |
| 2007-12-08 | 48.6438 |
| 2007-12-07 | 0.0808 |
| 2007-12-06 | 0.0803 |
| 2007-12-05 | 0.081 |
| 2007-12-04 | 0.0809 |
| 2007-12-03 | 0.0805 |
| 2007-12-02 | 48.5042 |
| 2007-12-01 | 48.5042 |
| 2007-11-30 | 0.0809 |
| 2007-11-29 | 0.0807 |
| 2007-11-28 | 0.0807 |
| 2007-11-27 | 0.081 |
| 2007-11-26 | 0.0811 |
| 2007-11-25 | 48.0443 |
| 2007-11-24 | 48.0443 |
| 2007-11-23 | 0.081 |
| 2007-11-22 | 0.0809 |
| 2007-11-21 | 0.081 |
| 2007-11-20 | 0.0812 |
| 2007-11-19 | 0.0805 |
| 2007-11-18 | 48.576 |
| 2007-11-17 | 48.576 |
| 2007-11-16 | 0.0804 |
| 2007-11-15 | 0.0803 |
| 2007-11-14 | 48.1469 |
| 2007-11-13 | 48.3328 |
| 2007-11-12 | 48.1098 |
| 2007-11-11 | 48.3806 |
| 2007-11-10 | 48.3806 |
| 2007-11-09 | 48.2387 |
| 2007-11-08 | 48.2421 |
| 2007-11-07 | 48.0851 |
| 2007-11-06 | 48.4358 |
| 2007-11-05 | 48.5503 |
| 2007-11-04 | 48.6316 |
| 2007-11-03 | 48.6316 |
| 2007-11-02 | 48.2835 |
| 2007-11-01 | 48.4795 |
| 2007-10-31 | 48.4983 |
| 2007-10-30 | 48.6103 |
| 2007-10-29 | 48.6216 |
| 2007-10-28 | 48.8196 |
| 2007-10-27 | 48.8196 |
| 2007-10-26 | 48.689 |
| 2007-10-25 | 48.8683 |
| 2007-10-24 | 49.0279 |
| 2007-10-23 | 48.9878 |
| 2007-10-22 | 49.2134 |
| 2007-10-21 | 49.3513 |
| 2007-10-20 | 49.3513 |
| 2007-10-19 | 48.9548 |
| 2007-10-18 | 48.8542 |
| 2007-10-17 | 49.0474 |
| 2007-10-16 | 49.1391 |
| 2007-10-15 | 49.086 |
| 2007-10-14 | 49.4552 |
| 2007-10-13 | 49.4552 |
| 2007-10-12 | 49.0475 |
| 2007-10-11 | 48.9825 |
| 2007-10-10 | 49.1926 |
| 2007-10-09 | 49.25 |
| 2007-10-08 | 49.4528 |
| 2007-10-07 | 49.5097 |
| 2007-10-06 | 49.5097 |
| 2007-10-05 | 49.097 |
| 2007-10-04 | 49.2673 |
| 2007-10-03 | 49.2021 |
| 2007-10-02 | 49.0757 |
| 2007-10-01 | 49 |
| 2007-09-30 | 49.3606 |
| 2007-09-29 | 49.3606 |
| 2007-09-28 | 48.9599 |
| 2007-09-27 | 49.134 |
| 2007-09-26 | 49.1625 |
| 2007-09-25 | 49.1961 |
| 2007-09-24 | 49.5169 |
| 2007-09-23 | 49.6139 |
| 2007-09-22 | 49.6139 |
| 2007-09-21 | 49.3826 |
| 2007-09-20 | 49.3221 |
| 2007-09-19 | 49.9097 |
| 2007-09-18 | 50.2087 |
| 2007-09-17 | 49.9122 |
| 2007-09-16 | 50.3528 |
| 2007-09-15 | 50.3528 |
| 2007-09-14 | 49.9506 |
| 2007-09-13 | 49.9616 |
| 2007-09-12 | 49.9617 |
| 2007-09-11 | 50.079 |
| 2007-09-10 | 50.3222 |
| 2007-09-09 | 50.5446 |
| 2007-09-08 | 50.5446 |
| 2007-09-07 | 50.3903 |
| 2007-09-06 | 50.4869 |
| 2007-09-05 | 50.4371 |
| 2007-09-04 | 50.5962 |
| 2007-09-03 | 0.0774 |
| 2007-09-02 | 50.9303 |
| 2007-09-01 | 50.9303 |
| 2007-08-31 | 50.5254 |
| 2007-08-30 | 50.4774 |
| 2007-08-29 | 50.8705 |
| 2007-08-28 | 50.5604 |
| 2007-08-27 | 50.5094 |
| 2007-08-26 | 51.0207 |
| 2007-08-25 | 51.0207 |
| 2007-08-24 | 50.6184 |
| 2007-08-23 | 50.7471 |
| 2007-08-22 | 50.539 |
| 2007-08-21 | 50.9615 |
| 2007-08-20 | 50.7208 |
| 2007-08-19 | 51.1434 |
| 2007-08-18 | 51.1434 |
| 2007-08-17 | 50.4818 |
| 2007-08-16 | 50.8481 |
| 2007-08-15 | 50.8952 |
| 2007-08-14 | 50.7208 |
| 2007-08-13 | 50.7186 |
| 2007-08-12 | 50.5353 |
| 2007-08-11 | 50.5353 |
| 2007-08-10 | 50.1524 |
| 2007-08-09 | 50.0613 |
| 2007-08-08 | 50.1365 |
| 2007-08-07 | 50.0462 |
| 2007-08-06 | 50.2218 |
| 2007-08-05 | 50.5424 |
| 2007-08-04 | 50.5424 |
| 2007-08-03 | 50.5424 |
| 2007-08-02 | 50.3451 |
| 2007-08-01 | 50.3951 |
| 2007-07-31 | 50.7034 |
| 2007-07-30 | 50.7907 |
| 2007-07-29 | 50.8293 |
| 2007-07-28 | 50.8293 |
| 2007-07-27 | 50.8293 |
| 2007-07-26 | 50.5937 |
| 2007-07-25 | 50.5762 |
| 2007-07-24 | 50.3761 |
| 2007-07-23 | 50.4567 |
| 2007-07-22 | 50.307 |
| 2007-07-21 | 50.307 |
| 2007-07-20 | 50.307 |
| 2007-07-19 | 50.3297 |
| 2007-07-18 | 50.302 |
| 2007-07-17 | 50.4473 |
| 2007-07-16 | 50.4473 |
| 2007-07-15 | 50.3745 |
| 2007-07-14 | 50.3745 |
| 2007-07-13 | 50.3745 |
| 2007-07-12 | 50.4473 |
| 2007-07-11 | 50.5492 |
| 2007-07-10 | 50.4916 |
| 2007-07-09 | 50.6667 |
| 2007-07-08 | 51.0189 |
| 2007-07-07 | 51.0189 |
| 2007-07-06 | 51.0189 |
| 2007-07-05 | 51.0246 |
| 2007-07-04 | 0.0773 |
| 2007-07-03 | 50.9491 |
| 2007-07-02 | 50.9303 |
| 2007-07-01 | 51.0798 |
| 2007-06-30 | 51.0798 |
| 2007-06-29 | 51.0798 |
| 2007-06-28 | 51.1747 |
| 2007-06-27 | 51.2226 |
| 2007-06-26 | 51.2222 |
| 2007-06-25 | 51.4038 |
| 2007-06-24 | 51.4038 |
| 2007-06-23 | 51.4038 |
| 2007-06-22 | 51.4038 |
| 2007-06-21 | 51.4981 |
| 2007-06-20 | 51.5222 |
| 2007-06-19 | 51.444 |
| 2007-06-18 | 51.4952 |
| 2007-06-17 | 51.5631 |
| 2007-06-16 | 51.5631 |
| 2007-06-15 | 51.5631 |
| 2007-06-14 | 51.6908 |
| 2007-06-13 | 51.7045 |
| 2007-06-12 | 51.6309 |
| 2007-06-11 | 51.5875 |
| 2007-06-10 | 51.3424 |
| 2007-06-09 | 51.3424 |
| 2007-06-08 | 51.3424 |
| 2007-06-07 | 51.1137 |
| 2007-06-06 | 51.0038 |
| 2007-06-05 | 50.9676 |
| 2007-06-04 | 51.0326 |
| 2007-06-03 | 51.4143 |
| 2007-06-02 | 51.4143 |
| 2007-06-01 | 51.4143 |
| 2007-05-31 | 51.3558 |
| 2007-05-30 | 51.4575 |
| 2007-05-29 | 51.35 |
| 2007-05-28 | 0.0767 |
| 2007-05-27 | 51.4335 |
| 2007-05-26 | 51.4335 |
| 2007-05-25 | 51.4335 |
| 2007-05-24 | 51.3719 |
| 2007-05-23 | 51.3769 |
| 2007-05-22 | 51.3635 |
| 2007-05-21 | 51.3129 |
| 2007-05-20 | 51.2543 |
| 2007-05-19 | 51.2543 |
| 2007-05-18 | 51.2543 |
| 2007-05-17 | 51.3046 |
| 2007-05-16 | 51.2195 |
| 2007-05-15 | 51.1004 |
| 2007-05-14 | 51.1981 |
| 2007-05-13 | 51.2462 |
| 2007-05-12 | 51.2462 |
| 2007-05-11 | 51.2462 |
| 2007-05-10 | 51.2759 |
| 2007-05-09 | 51.2114 |
| 2007-05-08 | 51.2114 |
| 2007-05-07 | 51.0038 |
| 2007-05-06 | 51.1004 |
| 2007-05-05 | 51.1004 |
| 2007-05-04 | 51.1004 |
| 2007-05-03 | 51.1483 |
| 2007-05-02 | 51.1212 |
| 2007-05-01 | 51.1078 |
| 2007-04-30 | 50.938 |
| 2007-04-29 | 50.9981 |
| 2007-04-28 | 50.9981 |
| 2007-04-27 | 50.9981 |
| 2007-04-26 | 51.1288 |
| 2007-04-25 | 50.9925 |
| 2007-04-24 | 51.0321 |
| 2007-04-23 | 51.1271 |
| 2007-04-22 | 51.0378 |
| 2007-04-21 | 51.0378 |
| 2007-04-20 | 51.0378 |
| 2007-04-19 | 51.142 |
| 2007-04-18 | 51.148 |
| 2007-04-17 | 51.2876 |
| 2007-04-16 | 51.2248 |
| 2007-04-15 | 51.2882 |
| 2007-04-14 | 51.2882 |
| 2007-04-13 | 51.2882 |
| 2007-04-12 | 51.3608 |
| 2007-04-11 | 51.4498 |
| 2007-04-10 | 51.444 |
| 2007-04-09 | 51.5953 |
| 2007-04-08 | 0.0766 |
| 2007-04-07 | 0.0766 |
| 2007-04-06 | 0.0766 |
| 2007-04-05 | 51.4498 |
| 2007-04-04 | 51.6226 |
| 2007-04-03 | 51.5848 |
| 2007-04-02 | 51.5087 |
| 2007-04-01 | 51.5739 |
| 2007-03-31 | 51.5739 |
| 2007-03-30 | 51.5739 |
| 2007-03-29 | 51.5984 |
| 2007-03-28 | 0.0763 |
| 2007-03-27 | 51.6335 |
| 2007-03-26 | 51.6855 |
| 2007-03-25 | 51.7294 |
| 2007-03-24 | 51.7294 |
| 2007-03-23 | 51.7294 |
| 2007-03-22 | 51.6934 |
| 2007-03-21 | 51.6712 |
| 2007-03-20 | 51.82 |
| 2007-03-19 | 51.8004 |
| 2007-03-18 | 51.7045 |
| 2007-03-17 | 51.7045 |
| 2007-03-16 | 51.7045 |
| 2007-03-15 | 51.8284 |
| 2007-03-14 | 52.0217 |
| 2007-03-13 | 52 |
| 2007-03-12 | 52.0694 |
| 2007-03-11 | 52.066 |
| 2007-03-10 | 52.066 |
| 2007-03-09 | 52.066 |
| 2007-03-08 | 52.0439 |
| 2007-03-07 | 52.0219 |
| 2007-03-06 | 52.086 |
| 2007-03-05 | 52.1022 |
| 2007-03-04 | 51.9524 |
| 2007-03-03 | 51.9524 |
| 2007-03-02 | 51.9524 |
| 2007-03-01 | 51.9802 |
| 2007-02-28 | 51.9723 |
| 2007-02-27 | 51.8501 |
| 2007-02-26 | 52.0358 |
| 2007-02-25 | 51.9463 |
| 2007-02-24 | 51.9463 |
| 2007-02-23 | 51.9463 |
| 2007-02-22 | 52.01 |
| 2007-02-21 | 52.0719 |
| 2007-02-20 | 52.0499 |
| 2007-02-19 | 0.0757 |
| 2007-02-18 | 0.0757 |
| 2007-02-17 | 0.0757 |
| 2007-02-16 | 0.0757 |
| 2007-02-15 | 0.0757 |
| 2007-02-14 | 52.1 |
| 2007-02-13 | 52.2626 |
| 2007-02-12 | 52.4012 |
| 2007-02-11 | 52.3651 |
| 2007-02-10 | 52.3651 |
| 2007-02-09 | 52.3651 |
| 2007-02-08 | 52.2828 |
| 2007-02-07 | 52.7169 |
| 2007-02-06 | 52.683 |
| 2007-02-05 | 0.0748 |
| 2007-02-04 | 0.0751 |
| 2007-02-03 | 0.0751 |
| 2007-02-02 | 0.0751 |
| 2007-02-01 | 0.0751 |
| 2007-01-31 | 0.0752 |
| 2007-01-30 | 0.075 |
| 2007-01-29 | 52.7536 |
| 2007-01-28 | 52.6961 |
| 2007-01-27 | 52.6961 |
| 2007-01-26 | 52.6961 |
| 2007-01-25 | 52.6961 |
| 2007-01-24 | 52.7172 |
| 2007-01-23 | 52.5325 |
| 2007-01-22 | 52.6885 |
| 2007-01-21 | 52.6299 |
| 2007-01-20 | 52.6299 |
| 2007-01-19 | 52.6299 |
| 2007-01-18 | 52.709 |
| 2007-01-17 | 52.7084 |
| 2007-01-16 | 52.6756 |
| 2007-01-15 | 52.749 |
| 2007-01-14 | 52.749 |
| 2007-01-13 | 52.749 |
| 2007-01-12 | 52.749 |
| 2007-01-11 | 52.7485 |
| 2007-01-10 | 0.0748 |
| 2007-01-09 | 52.5519 |
| 2007-01-08 | 52.4453 |
| 2007-01-07 | 52.6179 |
| 2007-01-06 | 52.6179 |
| 2007-01-05 | 52.6179 |
| 2007-01-04 | 52.375 |
| 2007-01-03 | 52.396 |
| 2007-01-02 | 52.4248 |
| 2007-01-01 | 52.4248 |
| 2006-12-31 | 52.4248 |
| 2006-12-30 | 52.4248 |
| 2006-12-29 | 52.4248 |
| 2006-12-28 | 52.4248 |
| 2006-12-27 | 52.4248 |
| 2006-12-26 | 52.4248 |
| 2006-12-25 | 52.4248 |
| 2006-12-24 | 52.4248 |
| 2006-12-23 | 52.4248 |
| 2006-12-22 | 52.4248 |
| 2006-12-21 | 52.3333 |
| 2006-12-20 | 52.3393 |
| 2006-12-19 | 52.2968 |
| 2006-12-18 | 52.5484 |
| 2006-12-17 | 52.5798 |
| 2006-12-16 | 52.5798 |
| 2006-12-15 | 52.5798 |
| 2006-12-14 | 52.348 |
| 2006-12-13 | 52.1113 |
| 2006-12-12 | 52.2154 |
| 2006-12-11 | 52.2962 |
| 2006-12-10 | 52.2974 |
| 2006-12-09 | 52.2974 |
| 2006-12-08 | 52.2974 |
| 2006-12-07 | 52.1262 |
| 2006-12-06 | 52.0158 |
| 2006-12-05 | 51.9764 |
| 2006-12-04 | 51.9764 |
| 2006-12-03 | 52.0039 |
| 2006-12-02 | 52.0039 |
| 2006-12-01 | 52.0039 |
| 2006-11-30 | 52.0832 |
| 2006-11-29 | 52.3347 |
| 2006-11-28 | 52.2555 |
| 2006-11-27 | 52.3293 |
| 2006-11-26 | 52.4234 |
| 2006-11-25 | 52.4234 |
| 2006-11-24 | 52.4234 |
| 2006-11-23 | 0.0748 |
| 2006-11-22 | 52.729 |
| 2006-11-21 | 52.2261 |
| 2006-11-20 | 52.8732 |
| 2006-11-19 | 52.8877 |
| 2006-11-18 | 52.8877 |
| 2006-11-17 | 52.8877 |
| 2006-11-16 | 52.9167 |
| 2006-11-15 | 52.921 |
| 2006-11-14 | 52.9148 |
| 2006-11-13 | 52.8669 |
| 2006-11-12 | 52.7971 |
| 2006-11-11 | 52.7971 |
| 2006-11-10 | 52.7971 |
| 2006-11-09 | 52.921 |
| 2006-11-08 | 53.0418 |
| 2006-11-07 | 52.9123 |
| 2006-11-06 | 53.1537 |
| 2006-11-05 | 53.1411 |
| 2006-11-04 | 53.1411 |
| 2006-11-03 | 53.1411 |
| 2006-11-02 | 52.9582 |
| 2006-11-01 | 53.0565 |
| 2006-10-31 | 53.023 |
| 2006-10-30 | 52.4139 |
| 2006-10-29 | 52.4412 |
| 2006-10-28 | 52.4412 |
| 2006-10-27 | 52.4412 |
| 2006-10-26 | 52.4873 |
| 2006-10-25 | 53.3923 |
| 2006-10-24 | 53.4111 |
| 2006-10-23 | 53.4721 |
| 2006-10-22 | 53.2979 |
| 2006-10-21 | 53.2979 |
| 2006-10-20 | 53.2979 |
| 2006-10-19 | 53.3255 |
| 2006-10-18 | 52.8258 |
| 2006-10-17 | 53.4399 |
| 2006-10-16 | 53.4731 |
| 2006-10-15 | 52.8621 |
| 2006-10-14 | 52.8621 |
| 2006-10-13 | 52.8621 |
| 2006-10-12 | 53.4592 |
| 2006-10-11 | 53.4344 |
| 2006-10-10 | 52.6802 |
| 2006-10-09 | 52.6802 |
| 2006-10-08 | 53.4188 |
| 2006-10-07 | 53.4188 |
| 2006-10-06 | 53.4188 |
| 2006-10-05 | 53.1435 |
| 2006-10-04 | 53.2384 |
| 2006-10-03 | 53.0756 |
| 2006-10-02 | 53.0252 |
| 2006-10-01 | 53.0907 |
| 2006-09-30 | 53.0907 |
| 2006-09-29 | 53.0907 |
| 2006-09-28 | 53.0989 |
| 2006-09-27 | 53.0863 |
| 2006-09-26 | 53.1435 |
| 2006-09-25 | 53.086 |
| 2006-09-24 | 53.0167 |
| 2006-09-23 | 53.0167 |
| 2006-09-22 | 53.0167 |
| 2006-09-21 | 52.8896 |
| 2006-09-20 | 53.1435 |
| 2006-09-19 | 53.203 |
| 2006-09-18 | 53.2046 |
| 2006-09-17 | 53.1226 |
| 2006-09-16 | 53.1226 |
| 2006-09-15 | 53.1226 |
| 2006-09-14 | 53.0819 |
| 2006-09-13 | 53.2848 |
| 2006-09-12 | 53.2495 |
| 2006-09-11 | 53.192 |
| 2006-09-10 | 52.9281 |
| 2006-09-09 | 52.9281 |
| 2006-09-08 | 52.9281 |
| 2006-09-07 | 53.0756 |
| 2006-09-06 | 53.0752 |
| 2006-09-05 | 52.9833 |
| 2006-09-04 | 0.0743 |
| 2006-09-03 | 53.0792 |
| 2006-09-02 | 53.0792 |
| 2006-09-01 | 53.0792 |
| 2006-08-31 | 53.0668 |
| 2006-08-30 | 53.0521 |
| 2006-08-29 | 53.2469 |
| 2006-08-28 | 52.9812 |
| 2006-08-27 | 53.2038 |
| 2006-08-26 | 53.2038 |
| 2006-08-25 | 53.2038 |
| 2006-08-24 | 53.2038 |
| 2006-08-23 | 53.1318 |
| 2006-08-22 | 53.1381 |
| 2006-08-21 | 52.9814 |
| 2006-08-20 | 53.1503 |
| 2006-08-19 | 53.1503 |
| 2006-08-18 | 53.1503 |
| 2006-08-17 | 53.0458 |
| 2006-08-16 | 53.0792 |
| 2006-08-15 | 53.1887 |
| 2006-08-14 | 53.4008 |
| 2006-08-13 | 53.0611 |
| 2006-08-12 | 53.0611 |
| 2006-08-11 | 53.0611 |
| 2006-08-10 | 53.3577 |
| 2006-08-09 | 53.1017 |
| 2006-08-08 | 49.4511 |
| 2006-08-07 | 49.4511 |
| 2006-08-06 | 49.2464 |
| 2006-08-05 | 49.2464 |
| 2006-08-04 | 49.2464 |
| 2006-08-03 | 49.7615 |
| 2006-08-02 | 49.7615 |
| 2006-08-01 | 49.6576 |
| 2006-07-31 | 49.9706 |
| 2006-07-30 | 49.9706 |
| 2006-07-29 | 49.9706 |
| 2006-07-28 | 49.9706 |
| 2006-07-27 | 50.1814 |
| 2006-07-26 | 50.5011 |
| 2006-07-25 | 51.0429 |
| 2006-07-24 | 50.7164 |
| 2006-07-23 | 50.3941 |
| 2006-07-22 | 50.3941 |
| 2006-07-21 | 50.3941 |
| 2006-07-20 | 50.7164 |
| 2006-07-19 | 50.9336 |
| 2006-07-18 | 51.4848 |
| 2006-07-17 | 51.2629 |
| 2006-07-16 | 50.7164 |
| 2006-07-15 | 50.7164 |
| 2006-07-14 | 50.7164 |
| 2006-07-13 | 50.5011 |
| 2006-07-12 | 50.5011 |
| 2006-07-11 | 50.0758 |
| 2006-07-10 | 50.2875 |
| 2006-07-09 | 49.7615 |
| 2006-07-08 | 49.7615 |
| 2006-07-07 | 49.7615 |
| 2006-07-06 | 50.0758 |
| 2006-07-05 | 50.2875 |
| 2006-07-04 | 0.0692 |
| 2006-07-03 | 49.9706 |
| 2006-07-02 | 49.9706 |
| 2006-07-01 | 49.9706 |
| 2006-06-30 | 49.9706 |
| 2006-06-29 | 50.9336 |
| 2006-06-28 | 51.3737 |
| 2006-06-27 | 51.0429 |
| 2006-06-26 | 51.1527 |
| 2006-06-25 | 51.4848 |
| 2006-06-24 | 51.4848 |
| 2006-06-23 | 51.4848 |
| 2006-06-22 | 51.1527 |
| 2006-06-21 | 50.7164 |
| 2006-06-20 | 51.1527 |
| 2006-06-19 | 51.1527 |
| 2006-06-18 | 50.8248 |
| 2006-06-17 | 50.8248 |
| 2006-06-16 | 50.8248 |
| 2006-06-15 | 51.0429 |
| 2006-06-14 | 51.0429 |
| 2006-06-13 | 51.3737 |
| 2006-06-12 | 51.0429 |
| 2006-06-11 | 50.9336 |
| 2006-06-10 | 50.9336 |
| 2006-06-09 | 50.9336 |
| 2006-06-08 | 50.7164 |
| 2006-06-07 | 49.9706 |
| 2006-06-06 | 49.6576 |
| 2006-06-05 | 49.2464 |
| 2006-06-04 | 49.2464 |
| 2006-06-03 | 49.2464 |
| 2006-06-02 | 49.2464 |
| 2006-06-01 | 50.3941 |
| 2006-05-31 | 50.0758 |
| 2006-05-30 | 49.7615 |
| 2006-05-29 | 0.0691 |
| 2006-05-28 | 50.6085 |
| 2006-05-27 | 50.6085 |
| 2006-05-26 | 50.6085 |
| 2006-05-25 | 50.2875 |
| 2006-05-24 | 50.2875 |
| 2006-05-23 | 49.8658 |
| 2006-05-22 | 50.0758 |
| 2006-05-21 | 50.3941 |
| 2006-05-20 | 50.3941 |
| 2006-05-19 | 50.3941 |
| 2006-05-18 | 50.0758 |
| 2006-05-17 | 50.2875 |
| 2006-05-16 | 49.9706 |
| 2006-05-15 | 50.1814 |
| 2006-05-14 | 49.6576 |
| 2006-05-13 | 49.6576 |
| 2006-05-12 | 49.6576 |
| 2006-05-11 | 49.9706 |
| 2006-05-10 | 50.1814 |
| 2006-05-09 | 50.5011 |
| 2006-05-08 | 50.7164 |
| 2006-05-07 | 50.6085 |
| 2006-05-06 | 50.6085 |
| 2006-05-05 | 50.6085 |
| 2006-05-04 | 50.7164 |
| 2006-05-03 | 51.2629 |
| 2006-05-02 | 51.1527 |
| 2006-05-01 | 51.3737 |
| 2006-04-30 | 51.3737 |
| 2006-04-29 | 51.3737 |
| 2006-04-28 | 51.3737 |
| 2006-04-27 | 51.9345 |
| 2006-04-26 | 52.2769 |
| 2006-04-25 | 52.5077 |
| 2006-04-24 | 52.5077 |
| 2006-04-23 | 52.9755 |
| 2006-04-22 | 52.9755 |
| 2006-04-21 | 52.9755 |
| 2006-04-20 | 53.0938 |
| 2006-04-19 | 52.7406 |
| 2006-04-18 | 53.2125 |
| 2006-04-17 | 53.4517 |
| 2006-04-16 | 0.0709 |
| 2006-04-15 | 0.0709 |
| 2006-04-14 | 0.0709 |
| 2006-04-13 | 54.4302 |
| 2006-04-12 | 54.4302 |
| 2006-04-11 | 54.3059 |
| 2006-04-10 | 54.1945 |
| 2006-04-09 | 54.0708 |
| 2006-04-08 | 54.0708 |
| 2006-04-07 | 54.0708 |
| 2006-04-06 | 53.4605 |
| 2006-04-05 | 52.9821 |
| 2006-04-04 | 53.3401 |
| 2006-04-03 | 54.0708 |
| 2006-04-02 | 54.1945 |
| 2006-04-01 | 54.1945 |
| 2006-03-31 | 54.1945 |
| 2006-03-30 | 54.0708 |
| 2006-03-29 | 54.6952 |
| 2006-03-28 | 54.6952 |
| 2006-03-27 | 54.8218 |
| 2006-03-26 | 54.8218 |
| 2006-03-25 | 54.8218 |
| 2006-03-24 | 54.8218 |
| 2006-03-23 | 54.949 |
| 2006-03-22 | 54.4437 |
| 2006-03-21 | 54.3188 |
| 2006-03-20 | 53.825 |
| 2006-03-19 | 53.7029 |
| 2006-03-18 | 53.7029 |
| 2006-03-17 | 53.7029 |
| 2006-03-16 | 53.9476 |
| 2006-03-15 | 54.5691 |
| 2006-03-14 | 55.0767 |
| 2006-03-13 | 55.4637 |
| 2006-03-12 | 55.7247 |
| 2006-03-11 | 55.7247 |
| 2006-03-10 | 55.7247 |
| 2006-03-09 | 55.7247 |
| 2006-03-08 | 55.7247 |
| 2006-03-07 | 55.8561 |
| 2006-03-06 | 55.0767 |
| 2006-03-05 | 54.949 |
| 2006-03-04 | 54.949 |
| 2006-03-03 | 54.949 |
| 2006-03-02 | 55.2051 |
| 2006-03-01 | 55.7247 |
| 2006-02-28 | 55.7247 |
| 2006-02-27 | 56.2542 |
| 2006-02-26 | 56.2542 |
| 2006-02-25 | 56.2542 |
| 2006-02-24 | 56.2542 |
| 2006-02-23 | 55.9882 |
| 2006-02-22 | 56.1209 |
| 2006-02-21 | 55.9882 |
| 2006-02-20 | 0.0704 |
| 2006-02-19 | 55.9882 |
| 2006-02-18 | 55.9882 |
| 2006-02-17 | 55.9882 |
| 2006-02-16 | 56.2542 |
| 2006-02-15 | 56.2542 |
| 2006-02-14 | 56.1209 |
| 2006-02-13 | 56.1209 |
| 2006-02-12 | 56.2542 |
| 2006-02-11 | 56.2542 |
| 2006-02-10 | 56.2542 |
| 2006-02-09 | 55.8561 |
| 2006-02-08 | 56.1209 |
| 2006-02-07 | 55.9882 |
| 2006-02-06 | 55.8561 |
| 2006-02-05 | 55.7247 |
| 2006-02-04 | 55.7247 |
| 2006-02-03 | 55.7247 |
| 2006-02-02 | 55.2051 |
| 2006-02-01 | 55.2051 |
| 2006-01-31 | 54.8218 |
| 2006-01-30 | 55.2051 |
| 2006-01-29 | 54.8218 |
| 2006-01-28 | 54.8218 |
| 2006-01-27 | 54.8218 |
| 2006-01-26 | 54.3188 |
| 2006-01-25 | 54.0708 |
| 2006-01-24 | 53.9476 |
| 2006-01-23 | 53.825 |
| 2006-01-22 | 55.2051 |
| 2006-01-21 | 55.2051 |
| 2006-01-20 | 55.2051 |
| 2006-01-19 | 55.3341 |
| 2006-01-18 | 55.3341 |
| 2006-01-17 | 55.4637 |
| 2006-01-16 | 0.0685 |
| 2006-01-15 | 55.5939 |
| 2006-01-14 | 55.5939 |
| 2006-01-13 | 55.5939 |
| 2006-01-12 | 56.1209 |
| 2006-01-11 | 55.4637 |
| 2006-01-10 | 55.8561 |
| 2006-01-09 | 56.2542 |
| 2006-01-08 | 54.5765 |
| 2006-01-07 | 54.5765 |
| 2006-01-06 | 54.5765 |
| 2006-01-05 | 54.9645 |
| 2006-01-04 | 54.9645 |
| 2006-01-03 | 55.4904 |
| 2006-01-02 | 0.071 |
| 2006-01-01 | 56.2985 |
| 2005-12-31 | 56.2985 |
| 2005-12-30 | 56.2985 |
| 2005-12-29 | 56.4964 |
| 2005-12-28 | 56.3058 |
| 2005-12-27 | 56.4161 |
| 2005-12-26 | 0.0679 |
| 2005-12-25 | 56.2791 |
| 2005-12-24 | 56.2791 |
| 2005-12-23 | 56.2791 |
| 2005-12-22 | 56.2791 |
| 2005-12-21 | 56.5537 |
| 2005-12-20 | 56.9177 |
| 2005-12-19 | 56.1026 |
| 2005-12-18 | 56.1026 |
| 2005-12-17 | 56.1026 |
| 2005-12-16 | 56.1026 |
| 2005-12-15 | 56.2368 |
| 2005-12-14 | 56.1026 |
| 2005-12-13 | 56.3582 |
| 2005-12-12 | 56.3053 |
| 2005-12-11 | 56.0416 |
| 2005-12-10 | 56.0416 |
| 2005-12-09 | 56.0416 |
| 2005-12-08 | 56.1789 |
| 2005-12-07 | 56.7351 |
| 2005-12-06 | 56.1789 |
| 2005-12-05 | 56.1789 |
| 2005-12-04 | 56.7351 |
| 2005-12-03 | 56.7351 |
| 2005-12-02 | 56.7351 |
| 2005-12-01 | 56.317 |
| 2005-11-30 | 56.0416 |
| 2005-11-29 | 56.0416 |
| 2005-11-28 | 55.6335 |
| 2005-11-27 | 56.317 |
| 2005-11-26 | 56.317 |
| 2005-11-25 | 56.317 |
| 2005-11-24 | 0.0675 |
| 2005-11-23 | 55.7689 |
| 2005-11-22 | 55.9049 |
| 2005-11-21 | 56.1789 |
| 2005-11-20 | 56.1789 |
| 2005-11-19 | 56.1789 |
| 2005-11-18 | 56.1789 |
| 2005-11-17 | 56.317 |
| 2005-11-16 | 56.5951 |
| 2005-11-15 | 56.5951 |
| 2005-11-14 | 57.0148 |
| 2005-11-13 | 57.0148 |
| 2005-11-12 | 57.0148 |
| 2005-11-11 | 57.0148 |
| 2005-11-10 | 56.4963 |
| 2005-11-09 | 56.5098 |
| 2005-11-08 | 56.6176 |
| 2005-11-07 | 56.3732 |
| 2005-11-06 | 56.4614 |
| 2005-11-05 | 56.4614 |
| 2005-11-04 | 56.4614 |
| 2005-11-03 | 56.5072 |
| 2005-11-02 | 56.3783 |
| 2005-11-01 | 56.7919 |
| 2005-10-31 | 56.4286 |
| 2005-10-30 | 56.2382 |
| 2005-10-29 | 56.2382 |
| 2005-10-28 | 56.2382 |
| 2005-10-27 | 56.2365 |
| 2005-10-26 | 56.4326 |
| 2005-10-25 | 56.2824 |
| 2005-10-24 | 56.3198 |
| 2005-10-23 | 56.5971 |
| 2005-10-22 | 56.5971 |
| 2005-10-21 | 56.5971 |
| 2005-10-20 | 56.5561 |
| 2005-10-19 | 56.5227 |
| 2005-10-18 | 56.5359 |
| 2005-10-17 | 56.5297 |
| 2005-10-16 | 56.1816 |
| 2005-10-15 | 56.1816 |
| 2005-10-14 | 56.1816 |
| 2005-10-13 | 56.3675 |
| 2005-10-12 | 56.2209 |
| 2005-10-11 | 56.2548 |
| 2005-10-10 | 56.2742 |
| 2005-10-09 | 56.4706 |
| 2005-10-08 | 56.4706 |
| 2005-10-07 | 56.4706 |
| 2005-10-06 | 56.0726 |
| 2005-10-05 | 56.2076 |
| 2005-10-04 | 56.4375 |
| 2005-10-03 | 56.3966 |
| 2005-10-02 | 56.1019 |
| 2005-10-01 | 56.1019 |
| 2005-09-30 | 56.1019 |
| 2005-09-29 | 56.2227 |
| 2005-09-28 | 56.1967 |
| 2005-09-27 | 56.2019 |
| 2005-09-26 | 56.2654 |
| 2005-09-25 | 56.1253 |
| 2005-09-24 | 56.1253 |
| 2005-09-23 | 56.1253 |
| 2005-09-22 | 55.9065 |
| 2005-09-21 | 55.8422 |
| 2005-09-20 | 55.9813 |
| 2005-09-19 | 56.0164 |
| 2005-09-18 | 55.877 |
| 2005-09-17 | 55.877 |
| 2005-09-16 | 55.877 |
| 2005-09-15 | 55.9465 |
| 2005-09-14 | 55.7166 |
| 2005-09-13 | 55.9398 |
| 2005-09-12 | 55.873 |
| 2005-09-11 | 55.6697 |
| 2005-09-10 | 55.6697 |
| 2005-09-09 | 55.6697 |
| 2005-09-08 | 55.6059 |
| 2005-09-07 | 55.5909 |
| 2005-09-06 | 55.6222 |
| 2005-09-05 | 0.0714 |
| 2005-09-04 | 55.6554 |
| 2005-09-03 | 55.6554 |
| 2005-09-02 | 55.6554 |
| 2005-09-01 | 55.9658 |
| 2005-08-31 | 56.0716 |
| 2005-08-30 | 56.3115 |
| 2005-08-29 | 56.1445 |
| 2005-08-28 | 55.9815 |
| 2005-08-27 | 55.9815 |
| 2005-08-26 | 55.9815 |
| 2005-08-25 | 56.1181 |
| 2005-08-24 | 56.0626 |
| 2005-08-23 | 56.2173 |
| 2005-08-22 | 56.2056 |
| 2005-08-21 | 56.3765 |
| 2005-08-20 | 56.3765 |
| 2005-08-19 | 56.3765 |
| 2005-08-18 | 56.3263 |
| 2005-08-17 | 56.0766 |
| 2005-08-16 | 56.0392 |
| 2005-08-15 | 55.9793 |
| 2005-08-14 | 55.836 |
| 2005-08-13 | 55.836 |
| 2005-08-12 | 55.836 |
| 2005-08-11 | 55.8064 |
| 2005-08-10 | 55.9517 |
| 2005-08-09 | 56.0253 |
| 2005-08-08 | 55.9586 |
| 2005-08-07 | 55.9263 |
| 2005-08-06 | 55.9263 |
| 2005-08-05 | 55.9263 |
| 2005-08-04 | 56.1705 |
| 2005-08-03 | 56.1062 |
| 2005-08-02 | 56.2834 |
| 2005-08-01 | 56.3115 |
| 2005-07-31 | 56.3514 |
| 2005-07-30 | 56.3514 |
| 2005-07-29 | 56.3514 |
| 2005-07-28 | 56.4009 |
| 2005-07-27 | 56.6683 |
| 2005-07-26 | 56.3852 |
| 2005-07-25 | 56.3848 |
| 2005-07-24 | 56.3175 |
| 2005-07-23 | 56.3175 |
| 2005-07-22 | 56.3175 |
| 2005-07-21 | 56.2365 |
| 2005-07-20 | 56.104 |
| 2005-07-19 | 56.4643 |
| 2005-07-18 | 56.5416 |
| 2005-07-17 | 56.7714 |
| 2005-07-16 | 56.7714 |
| 2005-07-15 | 56.7714 |
| 2005-07-14 | 56.7275 |
| 2005-07-13 | 56.6872 |
| 2005-07-12 | 56.5888 |
| 2005-07-11 | 56.9071 |
| 2005-07-10 | 56.947 |
| 2005-07-09 | 56.947 |
| 2005-07-08 | 56.947 |
| 2005-07-07 | 57.0096 |
| 2005-07-06 | 57.0169 |
| 2005-07-05 | 57.1211 |
| 2005-07-04 | 0.0692 |
| 2005-07-03 | 56.729 |
| 2005-07-02 | 56.729 |
| 2005-07-01 | 56.729 |
| 2005-06-30 | 56.6943 |
| 2005-06-29 | 56.772 |
| 2005-06-28 | 56.7458 |
| 2005-06-27 | 56.5094 |
| 2005-06-26 | 56.7488 |
| 2005-06-25 | 56.7488 |
| 2005-06-24 | 56.7488 |
| 2005-06-23 | 56.731 |
| 2005-06-22 | 56.6038 |
| 2005-06-21 | 56.6212 |
| 2005-06-20 | 56.4272 |
| 2005-06-19 | 56.4014 |
| 2005-06-18 | 56.4014 |
| 2005-06-17 | 56.4014 |
| 2005-06-16 | 56.6076 |
| 2005-06-15 | 56.625 |
| 2005-06-14 | 56.5237 |
| 2005-06-13 | 56.4528 |
| 2005-06-12 | 56.4494 |
| 2005-06-11 | 56.4494 |
| 2005-06-10 | 56.4494 |
| 2005-06-09 | 56.2721 |
| 2005-06-08 | 56.0718 |
| 2005-06-07 | 56.2917 |
| 2005-06-06 | 56.2639 |
| 2005-06-05 | 56.1276 |
| 2005-06-04 | 56.1276 |
| 2005-06-03 | 56.1276 |
| 2005-06-02 | 56.25 |
| 2005-06-01 | 56.2372 |
| 2005-05-31 | 55.9128 |
| 2005-05-30 | 0.0705 |
| 2005-05-29 | 55.5781 |
| 2005-05-28 | 55.5781 |
| 2005-05-27 | 55.5781 |
| 2005-05-26 | 55.5561 |
| 2005-05-25 | 55.4644 |
| 2005-05-24 | 55.4967 |
| 2005-05-23 | 55.4833 |
| 2005-05-22 | 55.5022 |
| 2005-05-21 | 55.5022 |
| 2005-05-20 | 55.5022 |
| 2005-05-19 | 55.4878 |
| 2005-05-18 | 55.5199 |
| 2005-05-17 | 55.52 |
| 2005-05-16 | 55.4745 |
| 2005-05-15 | 55.3296 |
| 2005-05-14 | 55.3296 |
| 2005-05-13 | 55.3296 |
| 2005-05-12 | 55.2791 |
| 2005-05-11 | 55.1283 |
| 2005-05-10 | 55.0389 |
| 2005-05-09 | 55.0303 |
| 2005-05-08 | 55.0933 |
| 2005-05-07 | 55.0933 |
| 2005-05-06 | 55.0933 |
| 2005-05-05 | 55.0451 |
| 2005-05-04 | 55.0086 |
| 2005-05-03 | 55.1212 |
| 2005-05-02 | 54.9892 |
| 2005-05-01 | 55.0108 |
| 2005-04-30 | 55.0108 |
| 2005-04-29 | 55.0108 |
| 2005-04-28 | 55.0259 |
| 2005-04-27 | 54.8565 |
| 2005-04-26 | 55.0064 |
| 2005-04-25 | 55.0021 |
| 2005-04-24 | 54.8432 |
| 2005-04-23 | 54.8432 |
| 2005-04-22 | 54.8432 |
| 2005-04-21 | 54.8938 |
| 2005-04-20 | 54.8919 |
| 2005-04-19 | 54.983 |
| 2005-04-18 | 54.9488 |
| 2005-04-17 | 55.213 |
| 2005-04-16 | 55.213 |
| 2005-04-15 | 55.213 |
| 2005-04-14 | 55.213 |
| 2005-04-13 | 55.097 |
| 2005-04-12 | 54.9612 |
| 2005-04-11 | 55.0407 |
| 2005-04-10 | 55.1315 |
| 2005-04-09 | 55.1315 |
| 2005-04-08 | 55.1315 |
| 2005-04-07 | 54.9676 |
| 2005-04-06 | 55.1991 |
| 2005-04-05 | 55.269 |
| 2005-04-04 | 55.2061 |
| 2005-04-03 | 54.9505 |
| 2005-04-02 | 54.9505 |
| 2005-04-01 | 54.9505 |
| 2005-03-31 | 55.1785 |
| 2005-03-30 | 55.1466 |
| 2005-03-29 | 55.125 |
| 2005-03-28 | 55.1926 |
| 2005-03-27 | 0.0716 |
| 2005-03-26 | 0.0716 |
| 2005-03-25 | 0.0716 |
| 2005-03-24 | 54.8351 |
| 2005-03-23 | 54.8803 |
| 2005-03-22 | 54.597 |
| 2005-03-21 | 54.569 |
| 2005-03-20 | 54.4504 |
| 2005-03-19 | 54.4504 |
| 2005-03-18 | 54.4504 |
| 2005-03-17 | 54.384 |
| 2005-03-16 | 54.4242 |
| 2005-03-15 | 54.3526 |
| 2005-03-14 | 54.347 |
| 2005-03-13 | 54.3857 |
| 2005-03-12 | 54.3857 |
| 2005-03-11 | 54.3857 |
| 2005-03-10 | 54.3579 |
| 2005-03-09 | 54.5072 |
| 2005-03-08 | 54.8091 |
| 2005-03-07 | 54.7904 |
| 2005-03-06 | 54.8138 |
| 2005-03-05 | 54.8138 |
| 2005-03-04 | 54.8138 |
| 2005-03-03 | 54.871 |
| 2005-03-02 | 54.9556 |
| 2005-03-01 | 54.834 |
| 2005-02-28 | 54.887 |
| 2005-02-27 | 54.9644 |
| 2005-02-26 | 54.9644 |
| 2005-02-25 | 54.9644 |
| 2005-02-24 | 55.0568 |
| 2005-02-23 | 55.0147 |
| 2005-02-22 | 55.0314 |
| 2005-02-21 | 0.0709 |
| 2005-02-20 | 55.2821 |
| 2005-02-19 | 55.2821 |
| 2005-02-18 | 55.2821 |
| 2005-02-17 | 55.4368 |
| 2005-02-16 | 55.5011 |
| 2005-02-15 | 55.4301 |
| 2005-02-14 | 55.4384 |
| 2005-02-13 | 55.6463 |
| 2005-02-12 | 55.6463 |
| 2005-02-11 | 55.6463 |
| 2005-02-10 | 55.6681 |
| 2005-02-09 | 55.6769 |
| 2005-02-08 | 55.7137 |
| 2005-02-07 | 55.7357 |
| 2005-02-06 | 55.3124 |
| 2005-02-05 | 55.3124 |
| 2005-02-04 | 55.3124 |
| 2005-02-03 | 55.4665 |
| 2005-02-02 | 55.5161 |
| 2005-02-01 | 55.4249 |
| 2005-01-31 | 55.4946 |
| 2005-01-30 | 55.6272 |
| 2005-01-29 | 55.6272 |
| 2005-01-28 | 55.6272 |
| 2005-01-27 | 55.6422 |
| 2005-01-26 | 55.4154 |
| 2005-01-25 | 55.4298 |
| 2005-01-24 | 55.4399 |
| 2005-01-23 | 55.5742 |
| 2005-01-22 | 55.5742 |
| 2005-01-21 | 55.5742 |
| 2005-01-20 | 55.8065 |
| 2005-01-19 | 55.8004 |
| 2005-01-18 | 55.5991 |
| 2005-01-17 | 0.0709 |
| 2005-01-16 | 55.3305 |
| 2005-01-15 | 55.3305 |
| 2005-01-14 | 55.3305 |
| 2005-01-13 | 55.2685 |
| 2005-01-12 | 55.0881 |
| 2005-01-11 | 55.2851 |
| 2005-01-10 | 55.0382 |
| 2005-01-09 | 54.9745 |
| 2005-01-08 | 54.9745 |
| 2005-01-07 | 54.9745 |
| 2005-01-06 | 54.9053 |
| 2005-01-05 | 55.2695 |
| 2005-01-04 | 54.8664 |
| 2005-01-03 | 54.8152 |
| 2005-01-02 | 54.8507 |
| 2005-01-01 | 54.8507 |
| 2004-12-31 | 54.8507 |
| 2004-12-30 | 55.0367 |
| 2004-12-29 | 55.1721 |
| 2004-12-28 | 54.9918 |
| 2004-12-27 | 55.0367 |
| 2004-12-26 | 55.2004 |
| 2004-12-25 | 55.2004 |
| 2004-12-24 | 55.2004 |
| 2004-12-23 | 55.2004 |
| 2004-12-22 | 55.1979 |
| 2004-12-21 | 55.1625 |
| 2004-12-20 | 55.2729 |
| 2004-12-19 | 55.271 |
| 2004-12-18 | 55.271 |
| 2004-12-17 | 55.271 |
| 2004-12-16 | 55.1092 |
| 2004-12-15 | 55.21 |
| 2004-12-14 | 55.3508 |
| 2004-12-13 | 55.6139 |
| 2004-12-12 | 55.62 |
| 2004-12-11 | 55.62 |
| 2004-12-10 | 55.62 |
| 2004-12-09 | 55.4097 |
| 2004-12-08 | 55.4706 |
| 2004-12-07 | 55.1763 |
| 2004-12-06 | 55.1162 |
| 2004-12-05 | 55.2573 |
| 2004-12-04 | 55.2573 |
| 2004-12-03 | 55.2573 |
| 2004-12-02 | 55.4304 |
| 2004-12-01 | 55.2872 |
| 2004-11-30 | 55.7097 |
| 2004-11-29 | 55.7983 |
| 2004-11-28 | 56.1109 |
| 2004-11-27 | 56.1109 |
| 2004-11-26 | 56.1109 |
| 2004-11-25 | 56.1161 |
| 2004-11-24 | 56.2371 |
| 2004-11-23 | 56.4248 |
| 2004-11-22 | 56.3646 |
| 2004-11-21 | 56.5088 |
| 2004-11-20 | 56.5088 |
| 2004-11-19 | 56.5088 |
| 2004-11-18 | 56.5595 |
| 2004-11-17 | 56.7429 |
| 2004-11-16 | 56.7721 |
| 2004-11-15 | 56.6836 |
| 2004-11-14 | 56.7417 |
| 2004-11-13 | 56.7417 |
| 2004-11-12 | 56.7417 |
| 2004-11-11 | 56.6984 |
| 2004-11-10 | 56.7378 |
| 2004-11-09 | 56.7733 |
| 2004-11-08 | 56.6851 |
| 2004-11-07 | 56.7788 |
| 2004-11-06 | 56.7788 |
| 2004-11-05 | 56.7788 |
| 2004-11-04 | 56.8661 |
| 2004-11-03 | 56.917 |
| 2004-11-02 | 57.0341 |
| 2004-11-01 | 56.8514 |
| 2004-10-31 | 56.9124 |
| 2004-10-30 | 56.9124 |
| 2004-10-29 | 56.9124 |
| 2004-10-28 | 56.8378 |
| 2004-10-27 | 57.0431 |
| 2004-10-26 | 56.9527 |
| 2004-10-25 | 57.0991 |
| 2004-10-24 | 57.1781 |
| 2004-10-23 | 57.1781 |
| 2004-10-22 | 57.1781 |
| 2004-10-21 | 57.6928 |
| 2004-10-20 | 57.6875 |
| 2004-10-19 | 57.7786 |
| 2004-10-18 | 57.6993 |
| 2004-10-17 | 57.5991 |
| 2004-10-16 | 57.5991 |
| 2004-10-15 | 57.5991 |
| 2004-10-14 | 57.6315 |
| 2004-10-13 | 57.7518 |
| 2004-10-12 | 57.7322 |
| 2004-10-11 | 57.5376 |
| 2004-10-10 | 57.8518 |
| 2004-10-09 | 57.8518 |
| 2004-10-08 | 57.8518 |
| 2004-10-07 | 57.8266 |
| 2004-10-06 | 57.831 |
| 2004-10-05 | 57.8389 |
| 2004-10-04 | 57.9214 |
| 2004-10-03 | 57.9387 |
| 2004-10-02 | 57.9387 |
| 2004-10-01 | 57.9387 |
| 2004-09-30 | 57.9247 |
| 2004-09-29 | 57.8389 |
| 2004-09-28 | 57.8318 |
| 2004-09-27 | 57.848 |
| 2004-09-26 | 57.8357 |
| 2004-09-25 | 57.8357 |
| 2004-09-24 | 57.8357 |
| 2004-09-23 | 57.9121 |
| 2004-09-22 | 57.9475 |
| 2004-09-21 | 57.962 |
| 2004-09-20 | 57.9038 |
| 2004-09-19 | 57.9591 |
| 2004-09-18 | 57.9591 |
| 2004-09-17 | 57.9591 |
| 2004-09-16 | 57.8705 |
| 2004-09-15 | 57.8462 |
| 2004-09-14 | 57.926 |
| 2004-09-13 | 57.9332 |
| 2004-09-12 | 57.85 |
| 2004-09-11 | 57.85 |
| 2004-09-10 | 57.85 |
| 2004-09-09 | 57.8969 |
| 2004-09-08 | 57.8849 |
| 2004-09-07 | 57.8599 |
| 2004-09-06 | 57.8717 |
| 2004-09-05 | 57.8717 |
| 2004-09-04 | 57.8717 |
| 2004-09-03 | 57.8717 |
| 2004-09-02 | 57.8606 |
| 2004-09-01 | 57.8849 |
| 2004-08-31 | 57.9447 |
| 2004-08-30 | 57.9515 |
| 2004-08-29 | 57.8881 |
| 2004-08-28 | 57.8881 |
| 2004-08-27 | 57.8881 |
| 2004-08-26 | 57.942 |
| 2004-08-25 | 57.8382 |
| 2004-08-24 | 57.8862 |
| 2004-08-23 | 57.9566 |