Histórico Rublo ruso / Yuan Renminbi (RUB/CNY)

Rublo ruso<=>Yuan Renminbi. precios históricos. Actualización diaria

dateRUB/CNY
2012-02-180.2104
2012-02-170.2096
2012-02-160.2094
2012-02-150.2096
2012-02-140.2102
2012-02-130.2096
2012-02-120.2105
2012-02-110.2105
2012-02-100.212
2012-02-090.2116
2012-02-080.2115
2012-02-070.21
2012-02-060.2092
2012-02-050.2087
2012-02-040.2087
2012-02-030.2087
2012-02-020.209
2012-02-010.2078
2012-01-310.2081
2012-01-300.2095
2012-01-290.2075
2012-01-280.2075
2012-01-270.2078
2012-01-260.2065
2012-01-250.2051
2012-01-240.2043
2012-01-230.2018
2012-01-220.2018
2012-01-210.2018
2012-01-200.202
2012-01-190.2
2012-01-180.2
2012-01-170.1999
2012-01-160.1989
2012-01-150.2001
2012-01-140.2001
2012-01-130.2002
2012-01-120.1994
2012-01-110.2001
2012-01-100.198
2012-01-090.1979
2012-01-080.1976
2012-01-070.1976
2012-01-060.1969
2012-01-050.198
2012-01-040.1985
2012-01-030.1959
2012-01-020.1966
2012-01-010.1957
2011-12-310.1957
2011-12-300.1965
2011-12-290.1983
2011-12-280.2014
2011-12-270.2025
2011-12-260.2024
2011-12-250.2022
2011-12-240.2022
2011-12-230.2023
2011-12-220.1998
2011-12-210.1985
2011-12-200.1978
2011-12-190.1983
2011-12-180.1994
2011-12-170.1994
2011-12-160.2
2011-12-150.1998
2011-12-140.2001
2011-12-130.2009
2011-12-120.2021
2011-12-110.2007
2011-12-100.2007
2011-12-090.202
2011-12-080.2022
2011-12-070.2022
2011-12-060.2052
2011-12-050.2052
2011-12-040.2055
2011-12-030.2055
2011-12-020.2069
2011-12-010.2076
2011-11-300.2035
2011-11-290.2033
2011-11-280.2021
2011-11-270.2034
2011-11-260.2034
2011-11-250.2023
2011-11-240.2025
2011-11-230.2046
2011-11-220.2042
2011-11-210.2059
2011-11-200.2055
2011-11-190.2055
2011-11-180.206
2011-11-170.2064
2011-11-160.207
2011-11-150.2082
2011-11-140.2089
2011-11-130.2074
2011-11-120.2074
2011-11-110.208
2011-11-100.2077
2011-11-090.2097
2011-11-080.2081
2011-11-070.2078
2011-11-060.205
2011-11-050.205
2011-11-040.2082
2011-11-030.2069
2011-11-020.2065
2011-11-010.21
2011-10-310.2139
2011-10-300.2117
2011-10-290.2117
2011-10-280.2119
2011-10-270.2083
2011-10-260.2084
2011-10-250.2087
2011-10-240.2054
2011-10-230.2031
2011-10-220.2031
2011-10-210.2029
2011-10-200.2052
2011-10-190.2048
2011-10-180.2061
2011-10-170.2067
2011-10-160.2057
2011-10-150.2057
2011-10-140.2046
2011-10-130.205
2011-10-120.2015
2011-10-110.2011
2011-10-100.1984
2011-10-090.1969
2011-10-080.1969
2011-10-070.1972
2011-10-060.1963
2011-10-050.1951
2011-10-040.1956
2011-10-030.1984
2011-10-020.1979
2011-10-010.1979
2011-09-300.2014
2011-09-290.2015
2011-09-280.2015
2011-09-270.1963
2011-09-260.1988
2011-09-250.1988
2011-09-240.1988
2011-09-230.1989
2011-09-220.2032
2011-09-210.2038
2011-09-200.2043
2011-09-190.2051
2011-09-180.2089
2011-09-170.2089
2011-09-160.209
2011-09-150.2103
2011-09-140.2101
2011-09-130.2122
2011-09-120.2112
2011-09-110.2153
2011-09-100.2153
2011-09-090.212
2011-09-080.2153
2011-09-070.217
2011-09-060.2159
2011-09-050.2165
2011-09-040.2199
2011-09-030.2199
2011-09-020.219
2011-09-010.2202
2011-08-310.2214
2011-08-300.2208
2011-08-290.2218
2011-08-280.2215
2011-08-270.2215
2011-08-260.2219
2011-08-250.2197
2011-08-240.2207
2011-08-230.2208
2011-08-220.2204
2011-08-210.2188
2011-08-200.2188
2011-08-190.22
2011-08-180.2195
2011-08-170.2224
2011-08-160.2224
2011-08-150.2232
2011-08-140.2173
2011-08-130.2173
2011-08-120.2189
2011-08-110.2136
2011-08-100.219
2011-08-090.2177
2011-08-080.2222
2011-08-070.2274
2011-08-060.2274
2011-08-050.2297
2011-08-040.2282
2011-08-030.2314
2011-08-020.2313
2011-08-010.2318
2011-07-310.2328
2011-07-300.2328
2011-07-290.2334
2011-07-280.2335
2011-07-270.2342
2011-07-260.2342
2011-07-250.2327
2011-07-240.2327
2011-07-230.2327
2011-07-220.2321
2011-07-210.232
2011-07-200.2302
2011-07-190.2292
2011-07-180.229
2011-07-170.2312
2011-07-160.2296
2011-07-150.2303
2011-07-140.2303
2011-07-130.2305
2011-07-120.2286
2011-07-110.2291
2011-07-100.2311
2011-07-090.2311
2011-07-080.2295
2011-07-070.2316
2011-07-060.2311
2011-07-050.2319
2011-07-040.2327
2011-07-030.2321
2011-07-020.2321
2011-07-010.2325
2011-06-300.2316
2011-06-290.2307
2011-06-280.2303
2011-06-270.2294
2011-06-260.2294
2011-06-250.2294
2011-06-240.2295
2011-06-230.2285
2011-06-220.2305
2011-06-210.2314
2011-06-200.2312
2011-06-190.2307
2011-06-180.2307
2011-06-170.2311
2011-06-160.2302
2011-06-150.2308
2011-06-140.2327
2011-06-130.2319
2011-06-120.2329
2011-06-110.2329
2011-06-100.2317
2011-06-090.233
2011-06-080.2336
2011-06-070.2339
2011-06-060.2328
2011-06-050.2328
2011-06-040.2328
2011-06-030.232
2011-06-020.2326
2011-06-010.2315
2011-05-310.232
2011-05-300.2316
2011-05-290.2315
2011-05-280.2315
2011-05-270.2309
2011-05-260.2303
2011-05-250.2287
2011-05-240.2294
2011-05-230.2285
2011-05-220.2317
2011-05-210.2317
2011-05-200.2306
2011-05-190.2325
2011-05-180.2321
2011-05-170.2316
2011-05-160.2313
2011-05-150.2322
2011-05-140.2322
2011-05-130.2311
2011-05-120.2323
2011-05-110.2332
2011-05-100.2345
2011-05-090.233
2011-05-080.2339
2011-05-070.2339
2011-05-060.2348
2011-05-050.2359
2011-05-040.2375
2011-05-030.2376
2011-05-020.2378
2011-05-010.2371
2011-04-300.2371
2011-04-290.2376
2011-04-280.2367
2011-04-270.2344
2011-04-260.2352
2011-04-250.2342
2011-04-240.2321
2011-04-230.2321
2011-04-220.2328
2011-04-210.2321
2011-04-200.2324
2011-04-190.2307
2011-04-180.2298
2011-04-170.2322
2011-04-160.2322
2011-04-150.2322
2011-04-140.2317
2011-04-130.2319
2011-04-120.2326
2011-04-110.2332
2011-04-100.2334
2011-04-090.2334
2011-04-080.2334
2011-04-070.2319
2011-04-060.2324
2011-04-050.2314
2011-04-040.2315
2011-04-030.2308
2011-04-020.2308
2011-04-010.2316
2011-03-310.2304
2011-03-300.2298
2011-03-290.2316
2011-03-280.2317
2011-03-270.2316
2011-03-260.2316
2011-03-250.2319
2011-03-240.2321
2011-03-230.2313
2011-03-220.232
2011-03-210.2322
2011-03-200.2308
2011-03-190.2308
2011-03-180.2311
2011-03-170.2297
2011-03-160.2295
2011-03-150.2288
2011-03-140.2306
2011-03-130.2292
2011-03-120.2292
2011-03-110.2293
2011-03-100.2299
2011-03-090.2314
2011-03-080.232
2011-03-070.2326
2011-03-060.2328
2011-03-050.2328
2011-03-040.2332
2011-03-030.2333
2011-03-020.2317
2011-03-010.2286
2011-02-280.2279
2011-02-270.2273
2011-02-260.2273
2011-02-250.2272
2011-02-240.2272
2011-02-230.2256
2011-02-220.2252
2011-02-210.2254
2011-02-200.2252
2011-02-190.2252
2011-02-180.2258
2011-02-170.2254
2011-02-160.2256
2011-02-150.2248
2011-02-140.2254
2011-02-130.2248
2011-02-120.2248
2011-02-110.2251
2011-02-100.2245
2011-02-090.2254
2011-02-080.2241
2011-02-070.2244
2011-02-060.2239
2011-02-050.2239
2011-02-040.2231
2011-02-030.2228
2011-02-020.2229
2011-02-010.2235
2011-01-310.2217
2011-01-300.2217
2011-01-290.2217
2011-01-280.2212
2011-01-270.2226
2011-01-260.2215
2011-01-250.2215
2011-01-240.2206
2011-01-230.2199
2011-01-220.2199
2011-01-210.22
2011-01-200.2197
2011-01-190.2207
2011-01-180.2202
2011-01-170.22
2011-01-160.2193
2011-01-150.2193
2011-01-140.2198
2011-01-130.2206
2011-01-120.2195
2011-01-110.217
2011-01-100.2163
2011-01-090.2155
2011-01-080.2158
2011-01-070.2147
2011-01-060.2187
2011-01-050.2184
2011-01-040.2175
2011-01-030.2162
2011-01-020.2161
2011-01-010.2161
2010-12-310.2153
2010-12-300.2162
2010-12-290.2174
2010-12-280.2191
2010-12-270.2186
2010-12-260.217
2010-12-250.217
2010-12-240.2176
2010-12-230.2176
2010-12-220.217
2010-12-210.2166
2010-12-200.2166
2010-12-190.2166
2010-12-180.2166
2010-12-170.2161
2010-12-160.2169
2010-12-150.2161
2010-12-140.2164
2010-12-130.2173
2010-12-120.2153
2010-12-110.2153
2010-12-100.2152
2010-12-090.2153
2010-12-080.2146
2010-12-070.2135
2010-12-060.2133
2010-12-050.2129
2010-12-040.2129
2010-12-030.2133
2010-12-020.2136
2010-12-010.2126
2010-11-300.2116
2010-11-290.2129
2010-11-280.2124
2010-11-270.2124
2010-11-260.2127
2010-11-250.2138
2010-11-240.2122
2010-11-230.2117
2010-11-220.2138
2010-11-210.2136
2010-11-200.2136
2010-11-190.2137
2010-11-180.2137
2010-11-170.2121
2010-11-160.2127
2010-11-150.2143
2010-11-140.2156
2010-11-130.2157
2010-11-120.2156
2010-11-110.2162
2010-11-100.2164
2010-11-090.2167
2010-11-080.2174
2010-11-070.2165
2010-11-060.2165
2010-11-050.2184
2010-11-040.219
2010-11-030.2168
2010-11-020.2173
2010-11-010.2173
2010-10-310.2162
2010-10-300.2162
2010-10-290.2163
2010-10-280.2185
2010-10-270.2179
2010-10-260.2187
2010-10-250.2195
2010-10-240.2189
2010-10-230.2189
2010-10-220.2199
2010-10-210.2171
2010-10-200.2168
2010-10-190.2163
2010-10-180.2188
2010-10-170.2196
2010-10-160.2196
2010-10-150.2192
2010-10-140.221
2010-10-130.2216
2010-10-120.2225
2010-10-110.2228
2010-10-100.2228
2010-10-090.2228
2010-10-080.2236
2010-10-070.2248
2010-10-060.2246
2010-10-050.2229
2010-10-040.2196
2010-10-030.2195
2010-10-020.2195
2010-10-010.2196
2010-09-300.2189
2010-09-290.2199
2010-09-280.2202
2010-09-270.219
2010-09-260.2162
2010-09-250.2162
2010-09-240.2175
2010-09-230.2163
2010-09-220.2161
2010-09-210.2172
2010-09-200.2159
2010-09-190.217
2010-09-180.217
2010-09-170.2171
2010-09-160.2154
2010-09-150.2177
2010-09-140.2206
2010-09-130.2205
2010-09-120.2195
2010-09-110.2195
2010-09-100.2193
2010-09-090.2196
2010-09-080.2204
2010-09-070.2198
2010-09-060.2214
2010-09-050.2217
2010-09-040.2217
2010-09-030.2224
2010-09-020.2217
2010-09-010.2217
2010-08-310.2209
2010-08-300.2219
2010-08-290.2212
2010-08-280.2212
2010-08-270.2223
2010-08-260.2213
2010-08-250.22
2010-08-240.2203
2010-08-230.2215
2010-08-220.2218
2010-08-210.2218
2010-08-200.2217
2010-08-190.2225
2010-08-180.2233
2010-08-170.2233
2010-08-160.2231
2010-08-150.2223
2010-08-140.2223
2010-08-130.2226
2010-08-120.2222
2010-08-110.2226
2010-08-100.2256
2010-08-090.2265
2010-08-080.2266
2010-08-070.2266
2010-08-060.2266
2010-08-050.227
2010-08-040.2273
2010-08-030.2278
2010-08-020.226
2010-08-010.2239
2010-07-310.2239
2010-07-300.2238
2010-07-290.2247
2010-07-280.2242
2010-07-270.2242
2010-07-260.2245
2010-07-250.2234
2010-07-240.2234
2010-07-230.2235
2010-07-220.2236
2010-07-210.2221
2010-07-200.2225
2010-07-190.2222
2010-07-180.223
2010-07-170.223
2010-07-160.2221
2010-07-150.2228
2010-07-140.2221
2010-07-130.2216
2010-07-120.2201
2010-07-110.2175
2010-07-100.2175
2010-07-090.2195
2010-07-080.2199
2010-07-070.2185
2010-07-060.2188
2010-07-050.2175
2010-07-040.2174
2010-07-030.2174
2010-07-020.218
2010-07-010.2186
2010-06-300.2169
2010-06-290.217
2010-06-280.219
2010-06-270.2179
2010-06-260.2179
2010-06-250.2193
2010-06-240.2192
2010-06-230.2198
2010-06-220.2206
2010-06-210.2207
2010-06-200.22
2010-06-190.22
2010-06-180.2203
2010-06-170.2209
2010-06-160.2191
2010-06-150.2186
2010-06-140.2179
2010-06-130.2175
2010-06-120.2175
2010-06-110.2166
2010-06-100.2164
2010-06-090.2155
2010-06-080.2148
2010-06-070.2147
2010-06-060.2182
2010-06-050.2182
2010-06-040.2167
2010-06-030.2192
2010-06-020.2192
2010-06-010.2197
2010-05-310.2211
2010-05-300.2231
2010-05-290.2231
2010-05-280.222
2010-05-270.223
2010-05-260.2188
2010-05-250.2175
2010-05-240.2198
2010-05-230.2185
2010-05-220.2185
2010-05-210.2197
2010-05-200.2178
2010-05-190.2227
2010-05-180.2241
2010-05-170.2235
2010-05-160.226
2010-05-150.226
2010-05-140.2252
2010-05-130.2274
2010-05-120.2276
2010-05-110.2258
2010-05-100.2239
2010-05-090.2237
2010-05-080.2237
2010-05-070.2238
2010-05-060.223
2010-05-050.2269
2010-05-040.2306
2010-05-030.233
2010-05-020.234
2010-05-010.234
2010-04-300.2339
2010-04-290.2339
2010-04-280.2327
2010-04-270.2327
2010-04-260.2354
2010-04-250.2339
2010-04-240.2339
2010-04-230.2345
2010-04-220.234
2010-04-210.2346
2010-04-200.2343
2010-04-190.2345
2010-04-180.2351
2010-04-170.2351
2010-04-160.2349
2010-04-150.2354
2010-04-140.236
2010-04-130.235
2010-04-120.2355
2010-04-110.233
2010-04-100.233
2010-04-090.2343
2010-04-080.2323
2010-04-070.2327
2010-04-060.233
2010-04-050.2339
2010-04-040.2322
2010-04-030.2322
2010-04-020.2334
2010-04-010.2334
2010-03-310.232
2010-03-300.2315
2010-03-290.2317
2010-03-280.2306
2010-03-270.2306
2010-03-260.2308
2010-03-250.2308
2010-03-240.2301
2010-03-230.231
2010-03-220.2313
2010-03-210.2331
2010-03-200.2331
2010-03-190.2328
2010-03-180.2331
2010-03-170.2342
2010-03-160.2332
2010-03-150.2321
2010-03-140.2331
2010-03-130.2331
2010-03-120.2334
2010-03-110.2319
2010-03-100.231
2010-03-090.2298
2010-03-080.2294
2010-03-070.2288
2010-03-060.2288
2010-03-050.2295
2010-03-040.2286
2010-03-030.2294
2010-03-020.229
2010-03-010.2284
2010-02-280.2274
2010-02-270.2274
2010-02-260.2282
2010-02-250.2275
2010-02-240.2275
2010-02-230.2277
2010-02-220.2277
2010-02-210.2273
2010-02-200.2273
2010-02-190.228
2010-02-180.2291
2010-02-170.2269
2010-02-160.2279
2010-02-150.2263
2010-02-140.2257
2010-02-130.2257
2010-02-120.2263
2010-02-110.2266
2010-02-100.2257
2010-02-090.2248
2010-02-080.2237
2010-02-070.224
2010-02-060.224
2010-02-050.2246
2010-02-040.2262
2010-02-030.2277
2010-02-020.2272
2010-02-010.2255
2010-01-310.2252
2010-01-300.2252
2010-01-290.2247
2010-01-280.2248
2010-01-270.2254
2010-01-260.225
2010-01-250.2269
2010-01-240.2288
2010-01-230.2288
2010-01-220.2285
2010-01-210.2293
2010-01-200.2295
2010-01-190.2304
2010-01-180.2309
2010-01-170.2309
2010-01-160.2309
2010-01-150.2312
2010-01-140.2321
2010-01-130.2312
2010-01-120.2313
2010-01-110.2329
2010-01-100.2293
2010-01-090.2293
2010-01-080.2286
2010-01-070.2288
2010-01-060.2288
2010-01-050.2282
2010-01-040.2254
2010-01-030.2279
2010-01-020.2279
2010-01-010.2267
2009-12-310.2267
2009-12-300.2253
2009-12-290.2266
2009-12-280.2299
2009-12-270.2226
2009-12-260.2226
2009-12-250.231
2009-12-240.231
2009-12-230.2261
2009-12-220.2235
2009-12-210.2237
2009-12-200.2226
2009-12-190.2226
2009-12-180.2231
2009-12-170.2216
2009-12-160.226
2009-12-150.2265
2009-12-140.2272
2009-12-130.2271
2009-12-120.2271
2009-12-110.2271
2009-12-100.2246
2009-12-090.2245
2009-12-080.223
2009-12-070.2284
2009-12-060.233
2009-12-050.233
2009-12-040.2313
2009-12-030.2344
2009-12-020.2329
2009-12-010.2349
2009-11-300.2336
2009-11-290.2327
2009-11-280.2327
2009-11-270.2321
2009-11-260.2368
2009-11-250.238
2009-11-240.2373
2009-11-230.2374
2009-11-220.2348
2009-11-210.2348
2009-11-200.2355
2009-11-190.2374
2009-11-180.238
2009-11-170.2374
2009-11-160.2379
2009-11-150.2364
2009-11-140.2364
2009-11-130.2364
2009-11-120.236
2009-11-110.2383
2009-11-100.2378
2009-11-090.2377
2009-11-080.2355
2009-11-070.2355
2009-11-060.2351
2009-11-050.2356
2009-11-040.2355
2009-11-030.2325
2009-11-020.2336
2009-11-010.2349
2009-10-310.2349
2009-10-300.2342
2009-10-290.2343
2009-10-280.2336
2009-10-270.2335
2009-10-260.2351
2009-10-250.2356
2009-10-240.2356
2009-10-230.2357
2009-10-220.2354
2009-10-210.2349
2009-10-200.2338
2009-10-190.2333
2009-10-180.2323
2009-10-170.2323
2009-10-160.2325
2009-10-150.2328
2009-10-140.2325
2009-10-130.2311
2009-10-120.2316
2009-10-110.2306
2009-10-100.2306
2009-10-090.2305
2009-10-080.2309
2009-10-070.2298
2009-10-060.2291
2009-10-050.2277
2009-10-040.226
2009-10-030.226
2009-10-020.2263
2009-10-010.2267
2009-09-300.2276
2009-09-290.2266
2009-09-280.2268
2009-09-270.227
2009-09-260.227
2009-09-250.2265
2009-09-240.2265
2009-09-230.2266
2009-09-220.2273
2009-09-210.2251
2009-09-200.2256
2009-09-190.2256
2009-09-180.2257
2009-09-170.2249
2009-09-160.2228
2009-09-150.2222
2009-09-140.2219
2009-09-130.2225
2009-09-120.2225
2009-09-110.2228
2009-09-100.2213
2009-09-090.22
2009-09-080.2188
2009-09-070.2169
2009-09-060.2158
2009-09-050.2158
2009-09-040.2163
2009-09-030.215
2009-09-020.2142
2009-09-010.2137
2009-08-310.2149
2009-08-300.2164
2009-08-290.2164
2009-08-280.2161
2009-08-270.2169
2009-08-260.2162
2009-08-250.2178
2009-08-240.2173
2009-08-230.2157
2009-08-220.2157
2009-08-210.216
2009-08-200.2148
2009-08-190.2146
2009-08-180.214
2009-08-170.2119
2009-08-160.2165
2009-08-150.2165
2009-08-140.2157
2009-08-130.2153
2009-08-120.2111
2009-08-110.2121
2009-08-100.2145
2009-08-090.2158
2009-08-080.2158
2009-08-070.2158
2009-08-060.2181
2009-08-050.2192
2009-08-040.2197
2009-08-030.2206
2009-08-020.2169
2009-08-010.2169
2009-07-310.2178
2009-07-300.2171
2009-07-290.2151
2009-07-280.2195
2009-07-270.2223
2009-07-260.2204
2009-07-250.2204
2009-07-240.2209
2009-07-230.2188
2009-07-220.2192
2009-07-210.2205
2009-07-200.2202
2009-07-190.2148
2009-07-180.2148
2009-07-170.2152
2009-07-160.216
2009-07-150.2145
2009-07-140.2121
2009-07-130.2089
2009-07-120.2092
2009-07-110.2092
2009-07-100.2088
2009-07-090.2149
2009-07-080.2141
2009-07-070.2163
2009-07-060.2174
2009-07-050.2186
2009-07-040.2186
2009-07-030.2183
2009-07-020.2189
2009-07-010.2208
2009-06-300.2194
2009-06-290.2197
2009-06-280.2196
2009-06-270.2196
2009-06-260.2195
2009-06-250.2193
2009-06-240.2185
2009-06-230.2191
2009-06-220.2179
2009-06-210.2194
2009-06-200.2194
2009-06-190.2197
2009-06-180.2191
2009-06-170.2196
2009-06-160.2187
2009-06-150.2187
2009-06-140.2207
2009-06-130.2207
2009-06-120.2207
2009-06-110.2218
2009-06-100.2209
2009-06-090.2198
2009-06-080.218
2009-06-070.2209
2009-06-060.2209
2009-06-050.2209
2009-06-040.2218
2009-06-030.222
2009-06-020.2236
2009-06-010.2228
2009-05-310.2217
2009-05-300.2217
2009-05-290.2217
2009-05-280.2196
2009-05-270.2185
2009-05-260.2181
2009-05-250.22
2009-05-240.2201
2009-05-230.2201
2009-05-220.2199
2009-05-210.2182
2009-05-200.2164
2009-05-190.2146
2009-05-180.213
2009-05-170.213
2009-05-160.213
2009-05-150.2128
2009-05-140.2124
2009-05-130.2131
2009-05-120.2127
2009-05-110.2117
2009-05-100.2111
2009-05-090.2111
2009-05-080.2111
2009-05-070.2094
2009-05-060.2085
2009-05-050.2079
2009-05-040.2081
2009-05-030.2066
2009-05-020.2066
2009-05-010.2065
2009-04-300.2063
2009-04-290.2061
2009-04-280.2046
2009-04-270.2041
2009-04-260.2057
2009-04-250.2057
2009-04-240.2057
2009-04-230.2037
2009-04-220.2011
2009-04-210.2001
2009-04-200.2015
2009-04-19228.9871
2009-04-18228.9871
2009-04-170.2044
2009-04-160.2052
2009-04-150.2045
2009-04-140.2049
2009-04-130.2056
2009-04-120.2032
2009-04-110.2032
2009-04-100.2038
2009-04-090.2025
2009-04-080.2024
2009-04-070.204
2009-04-060.204
2009-04-050.205
2009-04-040.205
2009-04-030.205
2009-04-020.2046
2009-04-010.2025
2009-03-310.2008
2009-03-300.2007
2009-03-29230.8147
2009-03-280.2026
2009-03-270.2026
2009-03-260.205
2009-03-250.2033
2009-03-240.204
2009-03-230.2056
2009-03-22229.2005
2009-03-210.2039
2009-03-200.2039
2009-03-190.2051
2009-03-180.2039
2009-03-170.1987
2009-03-160.1977
2009-03-15237.9057
2009-03-14237.9057
2009-03-130.1972
2009-03-120.1958
2009-03-110.1958
2009-03-100.1956
2009-03-090.1924
2009-03-08244.1155
2009-03-070.1915
2009-03-060.1913
2009-03-050.1909
2009-03-040.1898
2009-03-030.1888
2009-03-020.1888
2009-03-010.1905
2009-02-28246.1841
2009-02-270.1906
2009-02-260.1915
2009-02-250.191
2009-02-240.1915
2009-02-230.1899
2009-02-22247.462
2009-02-21247.462
2009-02-200.1907
2009-02-190.1908
2009-02-180.1888
2009-02-170.1882
2009-02-160.1937
2009-02-15236.7319
2009-02-14236.7319
2009-02-130.1973
2009-02-120.1966
2009-02-110.1935
2009-02-100.1906
2009-02-090.1907
2009-02-08248.0112
2009-02-07248.0112
2009-02-060.1889
2009-02-050.1884
2009-02-040.1882
2009-02-030.19
2009-02-020.1894
2009-02-01244.6006
2009-01-31244.6006
2009-01-300.1914
2009-01-290.195
2009-01-280.2006
2009-01-270.2074
2009-01-260.2094
2009-01-25226.5128
2009-01-24226.5128
2009-01-230.2076
2009-01-220.2092
2009-01-210.2086
2009-01-200.2078
2009-01-190.2049
2009-01-18223.027
2009-01-17223.027
2009-01-160.2099
2009-01-150.2125
2009-01-140.2157
2009-01-130.2184
2009-01-120.2201
2009-01-11199.2386
2009-01-10199.2386
2009-01-090.2342
2009-01-080.2324
2009-01-070.2336
2009-01-060.2343
2009-01-050.235
2009-01-04201.2553
2009-01-03201.2553
2009-01-020.2334
2009-01-010.2314
2008-12-310.2311
2008-12-300.2335
2008-12-290.2344
2008-12-28198.9649
2008-12-27198.9649
2008-12-260.2345
2008-12-250.2378
2008-12-240.2387
2008-12-230.2415
2008-12-220.2413
2008-12-21193.3171
2008-12-20193.3171
2008-12-190.2432
2008-12-180.2502
2008-12-170.2512
2008-12-160.2489
2008-12-150.2484
2008-12-14189.9378
2008-12-13189.9378
2008-12-120.2474
2008-12-110.247
2008-12-100.2466
2008-12-090.246
2008-12-080.2459
2008-12-07194.4388
2008-12-06194.4388
2008-12-050.2436
2008-12-040.2464
2008-12-030.2457
2008-12-020.2463
2008-12-010.2455
2008-11-30190.7714
2008-11-29190.7714
2008-11-280.2439
2008-11-270.2491
2008-11-260.2498
2008-11-250.2505
2008-11-240.2498
2008-11-23188.2181
2008-11-22188.2181
2008-11-210.2481
2008-11-200.2491
2008-11-190.247
2008-11-180.2485
2008-11-170.2492
2008-11-16187.1285
2008-11-15187.1285
2008-11-140.2503
2008-11-130.2528
2008-11-120.247
2008-11-110.2478
2008-11-100.253
2008-11-09184.4428
2008-11-08184.4428
2008-11-070.2519
2008-11-060.2522
2008-11-050.2539
2008-11-040.2544
2008-11-030.2516
2008-11-02184.9958
2008-11-01184.9958
2008-10-310.2525
2008-10-300.2531
2008-10-290.2548
2008-10-280.2519
2008-10-270.2502
2008-10-26185.7398
2008-10-25185.7398
2008-10-240.2513
2008-10-230.2539
2008-10-220.2531
2008-10-210.256
2008-10-200.2592
2008-10-19179.863
2008-10-18179.863
2008-10-170.2594
2008-10-160.2599
2008-10-150.26
2008-10-140.261
2008-10-130.2636
2008-10-12179.8874
2008-10-11179.8874
2008-10-100.2601
2008-10-090.2607
2008-10-080.2608
2008-10-070.2605
2008-10-060.2604
2008-10-05177.4232
2008-10-04177.4232
2008-10-030.2635
2008-10-020.2633
2008-10-010.2665
2008-09-300.2679
2008-09-290.2708
2008-09-28171.705
2008-09-27171.705
2008-09-260.2733
2008-09-250.2725
2008-09-240.2735
2008-09-230.2719
2008-09-220.2731
2008-09-21173.9279
2008-09-20173.9279
2008-09-190.2703
2008-09-180.2671
2008-09-170.2707
2008-09-160.2679
2008-09-150.268
2008-09-14174.9227
2008-09-13174.9227
2008-09-120.2684
2008-09-110.2664
2008-09-100.2648
2008-09-090.2676
2008-09-080.2683
2008-09-07174.776
2008-09-06174.776
2008-09-050.2686
2008-09-040.267
2008-09-030.2731
2008-09-020.2763
2008-09-010.2763
2008-08-31168.3758
2008-08-30168.3758
2008-08-290.2786
2008-08-280.2775
2008-08-270.2777
2008-08-260.2775
2008-08-250.279
2008-08-24166.7459
2008-08-23166.7459
2008-08-220.2807
2008-08-210.282
2008-08-200.2806
2008-08-190.28
2008-08-180.2791
2008-08-17169.0402
2008-08-16169.0402
2008-08-150.2791
2008-08-140.2808
2008-08-130.2827
2008-08-120.2822
2008-08-110.2811
2008-08-10165.8905
2008-08-09165.8905
2008-08-080.2826
2008-08-070.2898
2008-08-060.2897
2008-08-050.2911
2008-08-040.2926
2008-08-03160.8036
2008-08-02160.8036
2008-08-010.2917
2008-07-310.2915
2008-07-300.2913
2008-07-290.2916
2008-07-280.2929
2008-07-27159.3676
2008-07-26159.3676
2008-07-250.2922
2008-07-240.292
2008-07-230.2927
2008-07-220.2935
2008-07-210.2945
2008-07-20158.4677
2008-07-19158.4677
2008-07-180.2939
2008-07-170.2936
2008-07-160.2928
2008-07-150.2942
2008-07-140.2954
2008-07-13159.142
2008-07-12159.142
2008-07-110.2947
2008-07-100.2931
2008-07-090.2927
2008-07-080.2922
2008-07-070.2933
2008-07-060.2914
2008-07-050.2914
2008-07-040.2921
2008-07-030.2911
2008-07-020.2932
2008-07-010.2928
2008-06-300.2927
2008-06-29160.9539
2008-06-28160.9539
2008-06-270.2936
2008-06-260.293
2008-06-250.2927
2008-06-240.2915
2008-06-230.291
2008-06-22162.006
2008-06-21162.006
2008-06-200.2917
2008-06-190.2913
2008-06-180.292
2008-06-170.2921
2008-06-160.291
2008-06-15164.1579
2008-06-14164.1579
2008-06-130.2907
2008-06-120.2916
2008-06-110.2932
2008-06-100.2925
2008-06-090.293
2008-06-08163.2885
2008-06-07163.2885
2008-06-060.2945
2008-06-050.2936
2008-06-040.2914
2008-06-030.2912
2008-06-020.2927
2008-06-01164.449
2008-05-31164.449
2008-05-300.2931
2008-05-290.2924
2008-05-280.2945
2008-05-270.294
2008-05-260.2951
2008-05-25163.4873
2008-05-24163.4873
2008-05-230.2945
2008-05-220.2941
2008-05-210.2957
2008-05-200.2941
2008-05-190.2935
2008-05-18165.9163
2008-05-17165.9163
2008-05-160.2954
2008-05-150.2933
2008-05-140.2931
2008-05-130.2938
2008-05-120.2947
2008-05-11166.275
2008-05-10166.275
2008-05-090.2947
2008-05-080.2948
2008-05-070.2928
2008-05-060.2948
2008-05-050.2947
2008-05-04166.3596
2008-05-03166.3596
2008-05-020.2936
2008-05-010.2943
2008-04-300.296
2008-04-290.2948
2008-04-280.2966
2008-04-27165.7258
2008-04-26165.7258
2008-04-250.2968
2008-04-240.2966
2008-04-230.2989
2008-04-220.3003
2008-04-210.3
2008-04-20164.6027
2008-04-19164.6027
2008-04-180.2988
2008-04-170.2987
2008-04-160.2994
2008-04-150.2977
2008-04-140.2987
2008-04-13164.7196
2008-04-12164.7196
2008-04-110.2986
2008-04-100.2978
2008-04-090.299
2008-04-080.2975
2008-04-070.2973
2008-04-06165.762
2008-04-05165.762
2008-04-040.2983
2008-04-030.2975
2008-04-020.2974
2008-04-010.297
2008-03-310.2987
2008-03-30165.0493
2008-03-29165.0493
2008-03-280.2983
2008-03-270.2991
2008-03-260.3003
2008-03-250.2984
2008-03-240.2966
2008-03-230.2963
2008-03-220.2963
2008-03-210.2963
2008-03-200.2966
2008-03-190.299
2008-03-180.2987
2008-03-170.3006
2008-03-16167.6848
2008-03-15167.6848
2008-03-140.3011
2008-03-130.3003
2008-03-120.3
2008-03-110.2982
2008-03-100.2981
2008-03-09169.8678
2008-03-08169.8678
2008-03-070.2982
2008-03-060.2988
2008-03-050.2968
2008-03-040.2957
2008-03-030.2954
2008-03-02170.8073
2008-03-01170.8073
2008-02-290.296
2008-02-280.2966
2008-02-270.2971
2008-02-260.2961
2008-02-250.2929
2008-02-24174.5585
2008-02-23174.5585
2008-02-220.2924
2008-02-210.292
2008-02-200.2914
2008-02-190.2913
2008-02-180.2915
2008-02-17176.6013
2008-02-16176.6013
2008-02-150.2922
2008-02-140.2921
2008-02-130.2926
2008-02-120.2927
2008-02-110.2919
2008-02-10178.0529
2008-02-09178.0529
2008-02-080.2906
2008-02-070.2904
2008-02-060.2914
2008-02-050.2917
2008-02-040.2937
2008-02-03175.8479
2008-02-02175.8479
2008-02-010.293
2008-01-310.2942
2008-01-300.294
2008-01-290.2939
2008-01-280.2943
2008-01-27176.7479
2008-01-26176.7479
2008-01-250.2942
2008-01-240.2951
2008-01-230.2938
2008-01-220.2945
2008-01-210.2923
2008-01-20177.4975
2008-01-19177.4975
2008-01-180.2955
2008-01-170.2956
2008-01-160.2957
2008-01-150.298
2008-01-140.2992
2008-01-13176.9835
2008-01-12176.9835
2008-01-110.2982
2008-01-100.2985
2008-01-09177.8164
2008-01-08177.5066
2008-01-070.2969
2008-01-06177.7058
2008-01-05177.7058
2008-01-040.2977
2008-01-030.2975
2008-01-020.2987
2008-01-010.2977
2007-12-310.296
2007-12-30178.9401
2007-12-29178.9401
2007-12-280.2984
2007-12-270.2973
2007-12-260.2981
2007-12-250.2967
2007-12-240.2972
2007-12-23182.4017
2007-12-22182.4017
2007-12-210.2978
2007-12-200.2975
2007-12-190.2991
2007-12-180.2992
2007-12-170.2985
2007-12-16181.8513
2007-12-15181.8513
2007-12-140.2991
2007-12-130.3013
2007-12-120.3024
2007-12-110.302
2007-12-100.303
2007-12-09181.5234
2007-12-08181.5234
2007-12-070.3023
2007-12-060.3028
2007-12-050.301
2007-12-040.304
2007-12-030.3024
2007-12-02180.8614
2007-12-01180.8614
2007-11-300.3014
2007-11-290.3026
2007-11-280.3042
2007-11-270.3042
2007-11-260.3049
2007-11-25180.0918
2007-11-24180.0918
2007-11-230.3045
2007-11-220.3049
2007-11-210.305
2007-11-200.3055
2007-11-190.3033
2007-11-18181.6644
2007-11-17181.6644
2007-11-160.3031
2007-11-150.3027
2007-11-14181.7229
2007-11-13182.442
2007-11-12182.2196
2007-11-11181.5476
2007-11-10181.5476
2007-11-09181.5476
2007-11-08181.7045
2007-11-07182.2437
2007-11-06183.3615
2007-11-05183.8535
2007-11-04183.5806
2007-11-03183.5806
2007-11-02183.5806
2007-11-01184.1229
2007-10-31184.2874
2007-10-30184.4239
2007-10-29184.7175
2007-10-28185.0825
2007-10-27185.0825
2007-10-26185.0825
2007-10-25185.8059
2007-10-24186.562
2007-10-23186.6649
2007-10-22187.5414
2007-10-21186.6748
2007-10-20186.6748
2007-10-19186.6748
2007-10-18186.5035
2007-10-17187.0684
2007-10-16187.5898
2007-10-15187.1982
2007-10-14187.2074
2007-10-13187.2074
2007-10-12187.2074
2007-10-11186.958
2007-10-10187.4894
2007-10-09187.867
2007-10-08187.918
2007-10-07187.2169
2007-10-06187.2169
2007-10-05187.2169
2007-10-04187.5345
2007-10-03187.7606
2007-10-02187.0458
2007-10-01186.9353
2007-09-30186.6498
2007-09-29186.6498
2007-09-28186.6498
2007-09-27187.6649
2007-09-26187.6431
2007-09-25187.7756
2007-09-24187.8774
2007-09-23187.9715
2007-09-22187.9715
2007-09-21187.9715
2007-09-20188.3185
2007-09-19189.4657
2007-09-18190.7695
2007-09-17190.7642
2007-09-16190.6527
2007-09-15190.6527
2007-09-14190.6527
2007-09-13190.7495
2007-09-12190.8832
2007-09-11191.307
2007-09-10192.4093
2007-09-09192.9108
2007-09-08192.9108
2007-09-07192.9108
2007-09-06193.2322
2007-09-05193.5084
2007-09-04193.8151
2007-09-030.2943
2007-09-02193.5838
2007-09-01193.5838
2007-08-31193.5838
2007-08-30193.391
2007-08-29193.4597
2007-08-28194.3509
2007-08-27194.3459
2007-08-26194.6372
2007-08-25194.6372
2007-08-24194.6372
2007-08-23195.4753
2007-08-22195.9943
2007-08-21196.6077
2007-08-20195.6635
2007-08-19195.6883
2007-08-18195.6883
2007-08-17195.6883
2007-08-16195.9942
2007-08-15194.4705
2007-08-14193.6925
2007-08-13193.7486
2007-08-12192.8234
2007-08-11192.8234
2007-08-10192.8234
2007-08-09192.5502
2007-08-08192.9041
2007-08-07192.5841
2007-08-06192.8521
2007-08-05192.6236
2007-08-04192.6236
2007-08-03192.6236
2007-08-02193.4384
2007-08-01193.5824
2007-07-31193.541
2007-07-30193.6206
2007-07-29193.6867
2007-07-28193.6867
2007-07-27193.6867
2007-07-26192.6141
2007-07-25192.5502
2007-07-24192.0294
2007-07-23192.2192
2007-07-22192.4154
2007-07-21192.4154
2007-07-20192.4154
2007-07-19192.3573
2007-07-18192.2541
2007-07-17192.6654
2007-07-16192.8041
2007-07-15192.5923
2007-07-14192.5923
2007-07-13192.5923
2007-07-12192.7671
2007-07-11193.2004
2007-07-10193.9143
2007-07-09195.0075
2007-07-08195.3623
2007-07-07195.3623
2007-07-06195.3623
2007-07-05195.3081
2007-07-040.2958
2007-07-03195.0245
2007-07-02195.226
2007-07-01195.9163
2007-06-30195.9163
2007-06-29195.9163
2007-06-28196.3205
2007-06-27196.5835
2007-06-26196.5249
2007-06-25197.3192
2007-06-24197.4615
2007-06-23197.4615
2007-06-22197.4615
2007-06-21197.6647
2007-06-20197.8414
2007-06-19197.417
2007-06-18197.9381
2007-06-17198.0718
2007-06-16198.0718
2007-06-15198.0718
2007-06-14198.6634
2007-06-13199.0939
2007-06-12198.8105
2007-06-11199.2043
2007-06-10198.9981
2007-06-09198.9981
2007-06-08198.9981
2007-06-07197.9326
2007-06-06197.2868
2007-06-05197.3302
2007-06-04197.6437
2007-06-03198.0482
2007-06-02198.0482
2007-06-01198.0482
2007-05-31197.8577
2007-05-30198.2085
2007-05-29197.9558
2007-05-280.2957
2007-05-27198.3911
2007-05-26198.3911
2007-05-25198.3911
2007-05-24198.0328
2007-05-23198.1962
2007-05-22198.0654
2007-05-21198.2322
2007-05-20198.0076
2007-05-19198.0076
2007-05-18198.0076
2007-05-17198.3123
2007-05-16198.2118
2007-05-15197.7992
2007-05-14198.1105
2007-05-13198.187
2007-05-12198.187
2007-05-11198.187
2007-05-10198.749
2007-05-09198.6038
2007-05-08198.6667
2007-05-07198.1512
2007-05-06198.3655
2007-05-05198.3655
2007-05-04198.3655
2007-05-03198.6692
2007-05-02198.447
2007-05-01198.4972
2007-04-30197.735
2007-04-29198.4972
2007-04-28198.4972
2007-04-27198.4972
2007-04-26199.0152
2007-04-25198.4068
2007-04-24198.6264
2007-04-23199.0266
2007-04-22198.5444
2007-04-21198.5444
2007-04-20198.5444
2007-04-19198.8106
2007-04-18198.9943
2007-04-17199.8114
2007-04-16199.5467
2007-04-15199.624
2007-04-14199.624
2007-04-13199.624
2007-04-12200.025
2007-04-11200.3803
2007-04-10200.5193
2007-04-09201.1148
2007-04-080.2982
2007-04-070.2982
2007-04-060.2982
2007-04-05200.2741
2007-04-04201.0661
2007-04-03200.922
2007-04-02200.6058
2007-04-01200.8619
2007-03-31200.8619
2007-03-30200.8619
2007-03-29200.9747
2007-03-280.2972
2007-03-27201.1618
2007-03-26201.5098
2007-03-25201.5118
2007-03-24201.5118
2007-03-23201.5118
2007-03-22201.2754
2007-03-21201.463
2007-03-20201.4853
2007-03-19201.3738
2007-03-18201.499
2007-03-17201.499
2007-03-16201.499
2007-03-15202.3037
2007-03-14202.3656
2007-03-13202.5584
2007-03-12202.8214
2007-03-11203.226
2007-03-10203.226
2007-03-09203.226
2007-03-08203.0459
2007-03-07202.8429
2007-03-06203.24
2007-03-05203.2806
2007-03-04202.6964
2007-03-03202.6964
2007-03-02202.6964
2007-03-01202.7679
2007-02-28202.1719
2007-02-27202.2012
2007-02-26203.1054
2007-02-25202.8171
2007-02-24202.8171
2007-02-23202.8171
2007-02-22203.0639
2007-02-21203.3054
2007-02-20203.2255
2007-02-190.2957
2007-02-180.2957
2007-02-170.2957
2007-02-160.2957
2007-02-150.2959
2007-02-14203.766
2007-02-13204.402
2007-02-12204.6029
2007-02-11204.4625
2007-02-10204.4625
2007-02-09204.4625
2007-02-08204.0949
2007-02-07205.2546
2007-02-06205.9182
2007-02-050.2923
2007-02-040.2925
2007-02-030.2925
2007-02-020.2925
2007-02-010.2931
2007-01-310.2939
2007-01-300.2932
2007-01-29206.1745
2007-01-28206.347
2007-01-27206.347
2007-01-26206.347
2007-01-25206.347
2007-01-24206.416
2007-01-23205.8069
2007-01-22206.3484
2007-01-21206.182
2007-01-20206.182
2007-01-19206.182
2007-01-18206.3381
2007-01-17206.4538
2007-01-16206.8522
2007-01-15207.2037
2007-01-14207.2037
2007-01-13207.2037
2007-01-12207.2037
2007-01-11207.2227
2007-01-100.2941
2007-01-09206.6741
2007-01-08205.9008
2007-01-07206.4776
2007-01-06206.4776
2007-01-05206.4776
2007-01-04205.9536
2007-01-03205.792
2007-01-02206.1563
2007-01-01206.1563
2006-12-31206.1563
2006-12-30206.1563
2006-12-29206.1563
2006-12-28206.1563
2006-12-27206.1563
2006-12-26206.1563
2006-12-25206.0381
2006-12-24206.0381
2006-12-23206.0381
2006-12-22206.0381
2006-12-21205.5968
2006-12-20205.7006
2006-12-19205.5339
2006-12-18206.631
2006-12-17206.9535
2006-12-16206.9535
2006-12-15206.9535
2006-12-14205.706
2006-12-13205.5268
2006-12-12205.4605
2006-12-11206.1451
2006-12-10206.1477
2006-12-09206.1477
2006-12-08206.1477
2006-12-07204.9231
2006-12-06205.0059
2006-12-05204.8566
2006-12-04204.9607
2006-12-03205.2141
2006-12-02205.2141
2006-12-01205.2141
2006-11-30205.6297
2006-11-29206.8337
2006-11-28206.525
2006-11-27206.8534
2006-11-26207.4516
2006-11-25207.4516
2006-11-24207.4516
2006-11-230.2962
2006-11-22208.9014
2006-11-21209.6929
2006-11-20209.738
2006-11-19209.8586
2006-11-18209.8586
2006-11-17209.8586
2006-11-16209.7604
2006-11-15209.7796
2006-11-14209.7672
2006-11-13209.4324
2006-11-12209.1801
2006-11-11209.1801
2006-11-10209.1801
2006-11-09209.8337
2006-11-08210.3138
2006-11-07210.0209
2006-11-06211.0084
2006-11-05210.72
2006-11-04210.72
2006-11-03210.72
2006-11-02210.0626
2006-11-01210.4184
2006-10-31210.4603
2006-10-30210.9832
2006-10-29211.0903
2006-10-28211.0903
2006-10-27211.0903
2006-10-26211.4114
2006-10-25212.6546
2006-10-24212.7602
2006-10-23212.9077
2006-10-22212.3489
2006-10-21212.3489
2006-10-20212.3489
2006-10-19212.4511
2006-10-18213.2473
2006-10-17213.03
2006-10-16213.1677
2006-10-15213.1034
2006-10-14213.1034
2006-10-13213.1034
2006-10-12213.3133
2006-10-11213.2108
2006-10-10212.467
2006-10-09212.467
2006-10-08212.8803
2006-10-07212.8803
2006-10-06212.8803
2006-10-05211.7869
2006-10-04212.0781
2006-10-03211.4286
2006-10-02211.3124
2006-10-01211.4873
2006-09-30211.4873
2006-09-29211.4873
2006-09-28211.2758
2006-09-27211.3979
2006-09-26211.7869
2006-09-25211.8365
2006-09-24211.025
2006-09-23211.025
2006-09-22211.025
2006-09-21211.1396
2006-09-20212.6034
2006-09-19212.8372
2006-09-18213.1013
2006-09-17212.6068
2006-09-16212.6068
2006-09-15212.6068
2006-09-14212.6239
2006-09-13212.8186
2006-09-12213.2008
2006-09-11213.1456
2006-09-10213.1184
2006-09-09213.1184
2006-09-08213.1184
2006-09-07212.3298
2006-09-06212.4134
2006-09-05211.9625
2006-09-040.2977
2006-09-03212.7938
2006-09-02212.7938
2006-09-01212.7938
2006-08-31212.6681
2006-08-30212.7083
2006-08-29213.5858
2006-08-28213.2992
2006-08-27213.916
2006-08-26213.916
2006-08-25213.916
2006-08-24213.6723
2006-08-23213.3243
2006-08-22213.3117
2006-08-21212.6812
2006-08-20213.547
2006-08-19213.547
2006-08-18213.547
2006-08-17213.3313
2006-08-16213.6083
2006-08-15214.0377
2006-08-14214.3523
2006-08-13213.8821
2006-08-12213.8821
2006-08-11213.8821
2006-08-10213.4184
2006-08-09212.9253
2006-08-08212.9875
2006-08-07213.052
2006-08-06212.7702
2006-08-05212.7702
2006-08-04212.7702
2006-08-03213.6653
2006-08-02213.5293
2006-08-01213.3841
2006-07-31213.9055
2006-07-30213.6744
2006-07-29213.6744
2006-07-28213.6744
2006-07-27213.5675
2006-07-26215.2654
2006-07-25215.7661
2006-07-24215.1727
2006-07-23214.6737
2006-07-22214.6737
2006-07-21214.6737
2006-07-20215.3475
2006-07-19215.7923
2006-07-18216.5173
2006-07-17215.9483
2006-07-16215.7676
2006-07-15215.7676
2006-07-14215.7676
2006-07-13215.3694
2006-07-12215.4544
2006-07-11214.8695
2006-07-10215.0233
2006-07-09214.1381
2006-07-08214.1381
2006-07-07214.1381
2006-07-06215.1663
2006-07-05215.3594
2006-07-040.2978
2006-07-03215.1744
2006-07-02214.7185
2006-07-01214.7185
2006-06-30214.7185
2006-06-29216.4882
2006-06-28216.8099
2006-06-27215.9292
2006-06-26216.428
2006-06-25216.7165
2006-06-24216.7165
2006-06-23216.7165
2006-06-22216.3656
2006-06-21215.9446
2006-06-20216.5656
2006-06-19216.5957
2006-06-18215.9231
2006-06-17215.9231
2006-06-16215.9231
2006-06-15216.4828
2006-06-14216.4442
2006-06-13217.121
2006-06-12216.7833
2006-06-11216.9893
2006-06-10216.9893
2006-06-09216.9893
2006-06-08216.2452
2006-06-07215.4874
2006-06-06214.6764
2006-06-05214.1366
2006-06-04214.5549
2006-06-03214.5549
2006-06-02214.5549
2006-06-01217.4597
2006-05-31216.5242
2006-05-30216.1757
2006-05-290.2966
2006-05-28217.2043
2006-05-27217.2043
2006-05-26217.2043
2006-05-25217.1142
2006-05-24216.6469
2006-05-23216.4109
2006-05-22217.4632
2006-05-21217.0593
2006-05-20217.0593
2006-05-19217.0593
2006-05-18216.3432
2006-05-17215.5856
2006-05-16216.1723
2006-05-15216.443
2006-05-14215.9248
2006-05-13215.9248
2006-05-12215.9248
2006-05-11216.0882
2006-05-10216.3038
2006-05-09216.7601
2006-05-08216.8763
2006-05-07217.1532
2006-05-06217.1532
2006-05-05217.1532
2006-05-04217.2559
2006-05-03218.0453
2006-05-02217.729
2006-05-01218.4341
2006-04-30218.4341
2006-04-29218.4341
2006-04-28218.4341
2006-04-27219.3581
2006-04-26219.4593
2006-04-25219.8035
2006-04-24219.532
2006-04-23220.2851
2006-04-22220.2851
2006-04-21220.2851
2006-04-20220.3549
2006-04-19219.9601
2006-04-18220.9732
2006-04-17221.0135
2006-04-160.2894
2006-04-150.2894
2006-04-140.2894
2006-04-13222.2654
2006-04-12221.9771
2006-04-11221.9658
2006-04-10221.6201
2006-04-09221.5251
2006-04-08221.5251
2006-04-07221.5251
2006-04-06221.0135
2006-04-05220.3445
2006-04-04221.4009
2006-04-03222.3927
2006-04-02222.2769
2006-04-01222.2769
2006-03-31222.2769
2006-03-30222.911
2006-03-29222.963
2006-03-28222.5566
2006-03-27223.125
2006-03-26223.6713
2006-03-25223.6713
2006-03-24223.6713
2006-03-23223.0093
2006-03-22223.0046
2006-03-21222.8417
2006-03-20222.0341
2006-03-19222.1814
2006-03-18222.1814
2006-03-17222.1814
2006-03-16223.0661
2006-03-15223.5599
2006-03-14225.0535
2006-03-13225.6276
2006-03-12225.7435
2006-03-11225.7435
2006-03-10225.7435
2006-03-09225.6024
2006-03-08225.52
2006-03-07225.434
2006-03-06224.6767
2006-03-05224.5336
2006-03-04224.5336
2006-03-03224.5336
2006-03-02225.4429
2006-03-01225.3129
2006-02-28225.5906
2006-02-27226.5059
2006-02-26226.8409
2006-02-25226.8409
2006-02-24226.8409
2006-02-23226.7281
2006-02-22226.9455
2006-02-21226.7991
2006-02-200.2857
2006-02-19227.0851
2006-02-18227.0851
2006-02-17227.0851
2006-02-16227.3824
2006-02-15227.2328
2006-02-14227.2062
2006-02-13227.0782
2006-02-12227.5534
2006-02-11227.5534
2006-02-10227.5534
2006-02-09227.5354
2006-02-08227.9668
2006-02-07228.1135
2006-02-06227.3608
2006-02-05228.0612
2006-02-04228.0612
2006-02-03228.0612
2006-02-02227.3287
2006-02-01226.5874
2006-01-31226.9306
2006-01-30227.0816
2006-01-29226.0509
2006-01-28226.0509
2006-01-27226.0509
2006-01-26225.7592
2006-01-25225.5936
2006-01-24225.7426
2006-01-23225.4886
2006-01-22228.0163
2006-01-21228.0163
2006-01-20228.0163
2006-01-19228.0724
2006-01-18228.3972
2006-01-17228.6534
2006-01-160.2833
2006-01-15229.8451
2006-01-14229.8451
2006-01-13229.8451
2006-01-12230.0664
2006-01-11229.2201
2006-01-10229.6203
2006-01-09231.5368
2006-01-08230.6753
2006-01-07230.6753
2006-01-06230.6753
2006-01-05231.4028
2006-01-04231.7678
2006-01-03232.2297
2006-01-020.2926
2006-01-01231.9029
2005-12-31231.9029
2005-12-30231.9029
2005-12-29232.6277
2005-12-28232.0461
2005-12-27232.528
2005-12-260.2806
2005-12-25232.6942
2005-12-24232.6942
2005-12-23232.6942
2005-12-22232.7718
2005-12-21233.022
2005-12-20231.8717
2005-12-19231.4105
2005-12-18231.5489
2005-12-17231.5489
2005-12-16231.5489
2005-12-15231.2368
2005-12-14231.222
2005-12-13232.2764
2005-12-12232.0385
2005-12-11233.3912
2005-12-10233.3912
2005-12-09233.3912
2005-12-08233.8922
2005-12-07234.354
2005-12-06233.5074
2005-12-05233.6029
2005-12-04234.3045
2005-12-03234.3045
2005-12-02234.3045
2005-12-01233
2005-11-30232.9609
2005-11-29232.8509
2005-11-28233.0218
2005-11-27232.8108
2005-11-26232.8108
2005-11-25232.8108
2005-11-240.281
2005-11-23232.1946
2005-11-22232.922
2005-11-21232.299
2005-11-20232.7426
2005-11-19232.7426
2005-11-18232.7426
2005-11-17233.4742
2005-11-16233.2519
2005-11-15233.4716
2005-11-14232.7266
2005-11-13233.1724
2005-11-12233.1724
2005-11-11233.1724
2005-11-10233.0369
2005-11-09233.2328
2005-11-08233.7034
2005-11-07232.239
2005-11-06230.8551
2005-11-05230.8551
2005-11-04230.8551
2005-11-03231.0072
2005-11-02230.5083
2005-11-01232.2273
2005-10-31230.6905
2005-10-30229.9057
2005-10-29229.9057
2005-10-28229.9057
2005-10-27229.9602
2005-10-26230.7754
2005-10-25230.2588
2005-10-24231.3341
2005-10-23231.494
2005-10-22231.494
2005-10-21231.494
2005-10-20231.3842
2005-10-19231.3007
2005-10-18231.3158
2005-10-17231.2043
2005-10-16230.7052
2005-10-15230.7052
2005-10-14230.7052
2005-10-13231.4391
2005-10-12230.867
2005-10-11230.9524
2005-10-10230.4066
2005-10-09230.7882
2005-10-08230.7882
2005-10-07230.7882
2005-10-06230.3208
2005-10-05230.8735
2005-10-04231.8197
2005-10-03231.6538
2005-10-02230.4455
2005-10-01230.4455
2005-09-30230.4455
2005-09-29230.9739
2005-09-28230.8886
2005-09-27230.8551
2005-09-26231.1374
2005-09-25230.5083
2005-09-24230.5083
2005-09-23230.5083
2005-09-22229.5327
2005-09-21229.3596
2005-09-20229.8645
2005-09-19230.0585
2005-09-18229.3828
2005-09-17229.3828
2005-09-16229.3828
2005-09-15229.7093
2005-09-14228.8364
2005-09-13229.8356
2005-09-12229.5127
2005-09-11228.7677
2005-09-10228.7677
2005-09-09228.7677
2005-09-08228.4829
2005-09-07228.3591
2005-09-06228.4548
2005-09-050.2933
2005-09-04228.6577
2005-09-03228.6577
2005-09-02228.6577
2005-09-01230.262
2005-08-31230.5427
2005-08-30231.4567
2005-08-29230.7179
2005-08-28230.0808
2005-08-27230.0808
2005-08-26230.0808
2005-08-25230.7477
2005-08-24230.5244
2005-08-23231.479
2005-08-22231.5491
2005-08-21231.9365
2005-08-20231.9365
2005-08-19231.9365
2005-08-18231.6174
2005-08-17230.5592
2005-08-16230.4194
2005-08-15230.0874
2005-08-14229.5194
2005-08-13229.5194
2005-08-12229.5194
2005-08-11229.467
2005-08-10230.2322
2005-08-09230.5576
2005-08-08230.3402
2005-08-07230.4055
2005-08-06230.4055
2005-08-05230.4055
2005-08-04231.0346
2005-08-03230.836
2005-08-02231.5129
2005-08-01231.6651
2005-07-31231.8608
2005-07-30231.8608
2005-07-29231.8608
2005-07-28232.1274
2005-07-27233.3652
2005-07-26233.3062
2005-07-25232.1116
2005-07-24231.8815
2005-07-23231.8815
2005-07-22231.8815
2005-07-21231.5082
2005-07-20236.9054
2005-07-19237.2214
2005-07-18236.943
2005-07-17237.3
2005-07-16237.3
2005-07-15237.3
2005-07-14237.1232
2005-07-13236.9502
2005-07-12236.5467
2005-07-11237.8786
2005-07-10238.0434
2005-07-09238.0434
2005-07-08238.0434
2005-07-07238.3012
2005-07-06238.3357
2005-07-05238.7676
2005-07-040.2891
2005-07-03237.1271
2005-07-02237.1271
2005-07-01237.1271
2005-06-30236.9787
2005-06-29237.3135
2005-06-28237.1971
2005-06-27236.2113
2005-06-26237.2109
2005-06-25237.2109
2005-06-24237.2109
2005-06-23237.1333
2005-06-22236.6061
2005-06-21236.68
2005-06-20235.8685
2005-06-19235.7633
2005-06-18235.7633
2005-06-17235.7633
2005-06-16236.6217
2005-06-15236.6934
2005-06-14236.2654
2005-06-13235.9741
2005-06-12235.9647
2005-06-11235.9647
2005-06-10235.9647
2005-06-09235.2116
2005-06-08234.3819
2005-06-07235.3032
2005-06-06235.1898
2005-06-05234.6102
2005-06-04234.6102
2005-06-03234.6102
2005-06-02235.1296
2005-06-01235.0721
2005-05-31233.7271
2005-05-300.2947
2005-05-29232.3192
2005-05-28232.3192
2005-05-27232.3192
2005-05-26232.2265
2005-05-25231.8444
2005-05-24231.98
2005-05-23231.9198
2005-05-22232
2005-05-21232
2005-05-20232
2005-05-19231.9424
2005-05-18232.0774
2005-05-17232.0778
2005-05-16231.8825
2005-05-15231.2854
2005-05-14231.2854
2005-05-13231.2854
2005-05-12231.0703
2005-05-11230.4348
2005-05-10230.0583
2005-05-09230.026
2005-05-08230.2885
2005-05-07230.2885
2005-05-06230.2885
2005-05-05230.0901
2005-05-04229.9421
2005-05-03230.4113
2005-05-02229.8553
2005-05-01229.9417
2005-04-30229.9417
2005-04-29229.9417
2005-04-28230.0108
2005-04-27229.2976
2005-04-26229.9208
2005-04-25229.9124
2005-04-24229.2415
2005-04-23229.2415
2005-04-22229.2415
2005-04-21229.4586
2005-04-20229.4555
2005-04-19229.8277
2005-04-18229.6887
2005-04-17230.787
2005-04-16230.787
2005-04-15230.787
2005-04-14230.787
2005-04-13230.306
2005-04-12229.7435
2005-04-11230.0749
2005-04-10230.4526
2005-04-09230.4526
2005-04-08230.4526
2005-04-07229.7624
2005-04-06230.7359
2005-04-05231.0304
2005-04-04230.7657
2005-04-03229.6925
2005-04-02229.6925
2005-04-01229.6925
2005-03-31230.643
2005-03-30230.5151
2005-03-29230.4289
2005-03-28230.7056
2005-03-270.2991
2005-03-260.2991
2005-03-250.2991
2005-03-24229.212
2005-03-23229.406
2005-03-22228.2173
2005-03-21228.0962
2005-03-20227.6054
2005-03-19227.6054
2005-03-18227.6054
2005-03-17227.3265
2005-03-16227.4959
2005-03-15227.2
2005-03-14227.1745
2005-03-13227.3327
2005-03-12227.3327
2005-03-11227.3327
2005-03-10227.2168
2005-03-09227.8439
2005-03-08229.1017
2005-03-07229.0273
2005-03-06229.1213
2005-03-05229.1213
2005-03-04229.1213
2005-03-03229.3594
2005-03-02229.7209
2005-03-01229.2038
2005-02-28229.4268
2005-02-27229.7547
2005-02-26229.7547
2005-02-25229.7547
2005-02-24230.1432
2005-02-23229.9643
2005-02-22230.0294
2005-02-210.2963
2005-02-20231.0812
2005-02-19231.0812
2005-02-18231.0812
2005-02-17231.7302
2005-02-16231.9978
2005-02-15231.6968
2005-02-14231.7322
2005-02-13232.6026
2005-02-12232.6026
2005-02-11232.6026
2005-02-10232.6943
2005-02-09232.7297
2005-02-08232.8833
2005-02-07232.9714
2005-02-06231.2082
2005-02-05231.2082
2005-02-04231.2082
2005-02-03231.8531
2005-02-02232.0581
2005-02-01231.6824
2005-01-31231.9656
2005-01-30232.528
2005-01-29232.528
2005-01-28232.528
2005-01-27232.5905
2005-01-26231.6381
2005-01-25231.7019
2005-01-24231.7403
2005-01-23232.2989
2005-01-22232.2989
2005-01-21232.2989
2005-01-20233.2739
2005-01-19233.2495
2005-01-18232.403
2005-01-170.2963
2005-01-16231.2857
2005-01-15231.2857
2005-01-14231.2857
2005-01-13231.0233
2005-01-12230.2746
2005-01-11231.0957
2005-01-10230.0594
2005-01-09229.8
2005-01-08229.8
2005-01-07229.8
2005-01-06229.5074
2005-01-05231.0253
2005-01-04229.3424
2005-01-03229.1335
2005-01-02229.2781
2005-01-01229.2781
2004-12-31229.2781
2004-12-30230.057
2004-12-29230.6209
2004-12-28229.8633
2004-12-27230.0571
2004-12-26230.7417
2004-12-25230.7417
2004-12-24230.7417
2004-12-23230.7376
2004-12-22230.7313
2004-12-21230.5792
2004-12-20231.0396
2004-12-19231.0336
2004-12-18231.0336
2004-12-17231.0336
2004-12-16230.3613
2004-12-15230.7796
2004-12-14231.3697
2004-12-13232.4684
2004-12-12232.4947
2004-12-11232.4947
2004-12-10232.4947
2004-12-09231.6155
2004-12-08231.8634
2004-12-07230.6411
2004-12-06230.3921
2004-12-05230.9834
2004-12-04230.9834
2004-12-03230.9834
2004-12-02231.6983
2004-12-01231.0964
2004-11-30232.8686
2004-11-29233.2378
2004-11-28234.5416
2004-11-27234.5416
2004-11-26234.5416
2004-11-25234.5634
2004-11-24235.0733
2004-11-23235.8584
2004-11-22235.6048
2004-11-21236.2061
2004-11-20236.2061
2004-11-19236.2061
2004-11-18236.4185
2004-11-17237.1912
2004-11-16237.3097
2004-11-15236.9425
2004-11-14237.1854
2004-11-13237.1854
2004-11-12237.1854
2004-11-11237.0067
2004-11-10237.1667
2004-11-09237.3156
2004-11-08236.9446
2004-11-07237.3385
2004-11-06237.3385
2004-11-05237.3385
2004-11-04237.7031
2004-11-03237.9126
2004-11-02238.4023
2004-11-01237.6441
2004-10-31237.9011
2004-10-30237.9011
2004-10-29237.9011
2004-10-28237.5811
2004-10-27238.4399
2004-10-26238.0676
2004-10-25238.6869
2004-10-24239.0091
2004-10-23239.0091
2004-10-22239.0091
2004-10-21241.157
2004-10-20241.1366
2004-10-19241.5152
2004-10-18241.1865
2004-10-17240.7646
2004-10-16240.7646
2004-10-15240.7646
2004-10-14240.8967
2004-10-13241.4113
2004-10-12241.327
2004-10-11240.5094
2004-10-10241.8306
2004-10-09241.8306
2004-10-08241.8306
2004-10-07241.7197
2004-10-06241.731
2004-10-05241.7725
2004-10-04242.1167
2004-10-03242.184
2004-10-02242.184
2004-10-01242.184
2004-09-30242.1247
2004-09-29241.7725
2004-09-28241.7464
2004-09-27241.81
2004-09-26241.7619
2004-09-25241.7619
2004-09-24241.7619
2004-09-23242.0784
2004-09-22242.2196
2004-09-21242.2874
2004-09-20242.0361
2004-09-19242.2716
2004-09-18242.2716
2004-09-17242.2716
2004-09-16241.9017
2004-09-15241.8101
2004-09-14242.136
2004-09-13242.1623
2004-09-12241.8238
2004-09-11241.8238
2004-09-10241.8238
2004-09-09242.024
2004-09-08241.9568
2004-09-07241.8551
2004-09-06241.9104
2004-09-05241.9153
2004-09-04241.9153
2004-09-03241.9153
2004-09-02241.8654
2004-09-01241.9616
2004-08-31242.2139
2004-08-30242.2476
2004-08-29241.9781
2004-08-28241.9781
2004-08-27241.9781
2004-08-26242.2101
2004-08-25241.7681
2004-08-24241.9709
2004-08-23242.2675
2004-08-22241.9644
2004-08-21241.9644
2004-08-20241.9644
2004-08-19241.9811
2004-08-18242.2922
2004-08-17242.0995
2004-08-16241.7494
2004-08-15242.104
2004-08-14242.104
2004-08-13242.104
2004-08-12241.8043
2004-08-11241.8493
2004-08-10242.1938
2004-08-09241.8905
2004-08-08241.9548
2004-08-07241.9548
2004-08-06241.9548
2004-08-05241.0362
2004-08-04241.3002
2004-08-03241.5763
2004-08-02241.1114
2004-08-01240.3261
2004-07-31240.3261
2004-07-30240.3261
2004-07-29240.6135
2004-07-28240.4964
2004-07-27238.5072
2004-07-26240.5024
2004-07-250.2846
2004-07-240.2846
2004-07-230.2846
2004-07-220.2845
2004-07-210.2845
2004-07-200.2845
2004-07-190.2846
2004-07-180.2845
2004-07-170.2845
2004-07-160.2845
2004-07-150.2846
2004-07-140.2846
2004-07-130.2842
2004-07-120.2842
2004-07-110.2843
2004-07-100.2843
2004-07-090.2843
2004-07-080.2845
2004-07-070.2847
2004-07-060.2856
2004-07-050.2854
2004-07-040.2854
2004-07-030.2854
2004-07-020.2854
2004-07-010.2853
2004-06-300.2848
2004-06-290.2851
2004-06-280.2852
2004-06-270.2853
2004-06-260.2853
2004-06-250.2853
2004-06-240.2853
2004-06-230.2853
2004-06-220.2853
2004-06-210.2854
2004-06-200.2852
2004-06-190.2852
2004-06-180.2852
2004-06-170.2853
2004-06-160.2853
2004-06-150.2853
2004-06-140.2852
2004-06-130.2853
2004-06-120.2853
2004-06-110.2853
2004-06-100.2853
2004-06-090.285
2004-06-080.2851
2004-06-070.2851
2004-06-060.285
2004-06-050.285
2004-06-040.285
2004-06-030.2848
2004-06-020.2851
2004-06-010.2851
2004-05-310.2852
2004-05-300.2852
2004-05-290.2852
2004-05-280.2852
2004-05-270.2854
2004-05-260.2856
2004-05-250.2856
2004-05-240.2856
2004-05-230.2857
2004-05-220.2857
2004-05-210.2857
2004-05-200.2946
2004-05-190.2856
2004-05-180.2855
2004-05-170.2855
2004-05-160.2847
2004-05-150.2847
2004-05-140.2847
2004-05-130.2848
2004-05-120.2847
2004-05-110.2861
2004-05-100.2946
2004-05-090.2946
2004-05-080.2946
2004-05-070.2946
2004-05-060.2863
2004-05-050.2867
2004-05-040.2854
2004-05-030.2853
2004-05-020.2853
2004-05-010.2853
2004-04-300.2853
2004-04-290.2858
2004-04-280.2869
2004-04-270.2869
2004-04-260.2864
2004-04-250.2864
2004-04-240.2864
2004-04-230.2864
2004-04-220.2856
2004-04-210.2872
2004-04-200.2864
2004-04-190.288
2004-04-180.2889
2004-04-170.2889
2004-04-160.2889
2004-04-150.2889
2004-04-140.2889
2004-04-130.2889
2004-04-120.2897
2004-04-110.2904
2004-04-100.2904
2004-04-090.2904
2004-04-080.2905
2004-04-070.2905
2004-04-060.2905
2004-04-050.2897
2004-04-040.2905
2004-04-030.2905
2004-04-020.2905
2004-04-010.2905
2004-03-310.2905
2004-03-300.2905
2004-03-290.2905
2004-03-280.2905
2004-03-270.2905
2004-03-260.2905
2004-03-250.2905
2004-03-240.2905
2004-03-230.2905
2004-03-220.2905
2004-03-210.2905
2004-03-200.2905
2004-03-190.2905
2004-03-180.2905
2004-03-170.2905
2004-03-160.2905
2004-03-150.2905
2004-03-140.2905
2004-03-130.2905
2004-03-120.2905
2004-03-110.2897
2004-03-100.2897
2004-03-090.2897
2004-03-080.2897
2004-03-070.2897
2004-03-060.2897
2004-03-050.2897
2004-03-040.2889
2004-03-030.2889
2004-03-020.2897
2004-03-010.2905
2004-02-290.2905
2004-02-280.2905
2004-02-270.2905
2004-02-260.2905
2004-02-250.2905
2004-02-240.2905
2004-02-230.2905
2004-02-220.2905
2004-02-210.2905
2004-02-200.2905
2004-02-190.2905
2004-02-180.2905
2004-02-170.2905
2004-02-160.2911
2004-02-150.2913
2004-02-140.2913
2004-02-130.2913
2004-02-120.2905
2004-02-110.2905
2004-02-100.2914
2004-02-090.2905
2004-02-080.2905
2004-02-070.2905
2004-02-060.2905
2004-02-050.2897
2004-02-040.2897
2004-02-030.2897
2004-02-020.2897
2004-02-010.2905
2004-01-310.2905
2004-01-300.2905
2004-01-290.2905
2004-01-280.2905
2004-01-270.2905
2004-01-260.2905
2004-01-250.2905
2004-01-240.2905
2004-01-230.2905
2004-01-220.2897
2004-01-210.288
2004-01-200.288
2004-01-190.2867
2004-01-180.2864
2004-01-170.2864
2004-01-160.2864
2004-01-150.2864
2004-01-140.2864
2004-01-130.2872
2004-01-120.2864
2004-01-110.2864
2004-01-100.2864
2004-01-090.2864
2004-01-080.2847
2004-01-070.2831
2004-01-060.2831
2004-01-050.2831
2004-01-040.2831
2004-01-030.2831
2004-01-020.2831
2004-01-010.2831

forex