Rublo ruso<=>Koruna checo. precios históricos. Actualización diaria
| date | RUB/CZK |
|---|---|
| 2012-02-18 | 0.6351 |
| 2012-02-17 | 0.6355 |
| 2012-02-16 | 0.6436 |
| 2012-02-15 | 0.6344 |
| 2012-02-14 | 0.6358 |
| 2012-02-13 | 0.6331 |
| 2012-02-12 | 0.6404 |
| 2012-02-11 | 0.6404 |
| 2012-02-10 | 0.6356 |
| 2012-02-09 | 0.6294 |
| 2012-02-08 | 0.6294 |
| 2012-02-07 | 0.6327 |
| 2012-02-06 | 0.6329 |
| 2012-02-05 | 0.6298 |
| 2012-02-04 | 0.6298 |
| 2012-02-03 | 0.6319 |
| 2012-02-02 | 0.6339 |
| 2012-02-01 | 0.6384 |
| 2012-01-31 | 0.6308 |
| 2012-01-30 | 0.6329 |
| 2012-01-29 | 0.6304 |
| 2012-01-28 | 0.6304 |
| 2012-01-27 | 0.6327 |
| 2012-01-26 | 0.6322 |
| 2012-01-25 | 0.6317 |
| 2012-01-24 | 0.6295 |
| 2012-01-23 | 0.6305 |
| 2012-01-22 | 0.6308 |
| 2012-01-21 | 0.6308 |
| 2012-01-20 | 0.6237 |
| 2012-01-19 | 0.635 |
| 2012-01-18 | 0.635 |
| 2012-01-17 | 0.636 |
| 2012-01-16 | 0.6319 |
| 2012-01-15 | 0.6307 |
| 2012-01-14 | 0.6307 |
| 2012-01-13 | 0.6313 |
| 2012-01-12 | 0.641 |
| 2012-01-11 | 0.6393 |
| 2012-01-10 | 0.6324 |
| 2012-01-09 | 0.6388 |
| 2012-01-08 | 0.6328 |
| 2012-01-07 | 0.6328 |
| 2012-01-06 | 0.6303 |
| 2012-01-05 | 0.6287 |
| 2012-01-04 | 0.6219 |
| 2012-01-03 | 0.6105 |
| 2012-01-02 | 0.6157 |
| 2012-01-01 | 0.6193 |
| 2011-12-31 | 0.6193 |
| 2011-12-30 | 0.6193 |
| 2011-12-29 | 0.6267 |
| 2011-12-28 | 0.6293 |
| 2011-12-27 | 0.6341 |
| 2011-12-26 | 0.6334 |
| 2011-12-25 | 0.6326 |
| 2011-12-24 | 0.6326 |
| 2011-12-23 | 0.6279 |
| 2011-12-22 | 0.618 |
| 2011-12-21 | 0.6102 |
| 2011-12-20 | 0.6083 |
| 2011-12-19 | 0.6082 |
| 2011-12-18 | 0.6167 |
| 2011-12-17 | 0.6167 |
| 2011-12-16 | 0.6137 |
| 2011-12-15 | 0.6199 |
| 2011-12-14 | 0.62 |
| 2011-12-13 | 0.6159 |
| 2011-12-12 | 0.6054 |
| 2011-12-11 | 0.603 |
| 2011-12-10 | 0.603 |
| 2011-12-09 | 0.6064 |
| 2011-12-08 | 0.5998 |
| 2011-12-07 | 0.5998 |
| 2011-12-06 | 0.6094 |
| 2011-12-05 | 0.6061 |
| 2011-12-04 | 0.6052 |
| 2011-12-03 | 0.6052 |
| 2011-12-02 | 0.6089 |
| 2011-12-01 | 0.6131 |
| 2011-11-30 | 0.6124 |
| 2011-11-29 | 0.6157 |
| 2011-11-28 | 0.6194 |
| 2011-11-27 | 0.6136 |
| 2011-11-26 | 0.6136 |
| 2011-11-25 | 0.614 |
| 2011-11-24 | 0.6123 |
| 2011-11-23 | 0.6091 |
| 2011-11-22 | 0.6085 |
| 2011-11-21 | 0.61 |
| 2011-11-20 | 0.6069 |
| 2011-11-19 | 0.6069 |
| 2011-11-18 | 0.6135 |
| 2011-11-17 | 0.6214 |
| 2011-11-16 | 0.6211 |
| 2011-11-15 | 0.6198 |
| 2011-11-14 | 0.6135 |
| 2011-11-13 | 0.6168 |
| 2011-11-12 | 0.6168 |
| 2011-11-11 | 0.6186 |
| 2011-11-10 | 0.6142 |
| 2011-11-09 | 0.6028 |
| 2011-11-08 | 0.5984 |
| 2011-11-07 | 0.5934 |
| 2011-11-06 | 0.5889 |
| 2011-11-05 | 0.5889 |
| 2011-11-04 | 0.5933 |
| 2011-11-03 | 0.5992 |
| 2011-11-02 | 0.5983 |
| 2011-11-01 | 0.5939 |
| 2011-10-31 | 0.5922 |
| 2011-10-30 | 0.5894 |
| 2011-10-29 | 0.5894 |
| 2011-10-28 | 0.5816 |
| 2011-10-27 | 0.5868 |
| 2011-10-26 | 0.5861 |
| 2011-10-25 | 0.5856 |
| 2011-10-24 | 0.5798 |
| 2011-10-23 | 0.578 |
| 2011-10-22 | 0.578 |
| 2011-10-21 | 0.5782 |
| 2011-10-20 | 0.5828 |
| 2011-10-19 | 0.5823 |
| 2011-10-18 | 0.5833 |
| 2011-10-17 | 0.5779 |
| 2011-10-16 | 0.5781 |
| 2011-10-15 | 0.5781 |
| 2011-10-14 | 0.577 |
| 2011-10-13 | 0.5761 |
| 2011-10-12 | 0.5766 |
| 2011-10-11 | 0.5738 |
| 2011-10-10 | 0.5768 |
| 2011-10-09 | 0.5727 |
| 2011-10-08 | 0.5727 |
| 2011-10-07 | 0.5701 |
| 2011-10-06 | 0.5703 |
| 2011-10-05 | 0.5754 |
| 2011-10-04 | 0.5773 |
| 2011-10-03 | 0.5742 |
| 2011-10-02 | 0.5709 |
| 2011-10-01 | 0.5709 |
| 2011-09-30 | 0.5714 |
| 2011-09-29 | 0.5678 |
| 2011-09-28 | 0.5686 |
| 2011-09-27 | 0.5634 |
| 2011-09-26 | 0.5766 |
| 2011-09-25 | 0.5766 |
| 2011-09-24 | 0.5766 |
| 2011-09-23 | 0.57 |
| 2011-09-22 | 0.5834 |
| 2011-09-21 | 0.5776 |
| 2011-09-20 | 0.5773 |
| 2011-09-19 | 0.5775 |
| 2011-09-18 | 0.5824 |
| 2011-09-17 | 0.5824 |
| 2011-09-16 | 0.5794 |
| 2011-09-15 | 0.5806 |
| 2011-09-14 | 0.5859 |
| 2011-09-13 | 0.5948 |
| 2011-09-12 | 0.5954 |
| 2011-09-11 | 0.5954 |
| 2011-09-10 | 0.5954 |
| 2011-09-09 | 0.5957 |
| 2011-09-08 | 0.5892 |
| 2011-09-07 | 0.5884 |
| 2011-09-06 | 0.5898 |
| 2011-09-05 | 0.59 |
| 2011-09-04 | 0.5868 |
| 2011-09-03 | 0.5868 |
| 2011-09-02 | 0.5893 |
| 2011-09-01 | 0.5838 |
| 2011-08-31 | 0.5813 |
| 2011-08-30 | 0.5762 |
| 2011-08-29 | 0.576 |
| 2011-08-28 | 0.5811 |
| 2011-08-27 | 0.5811 |
| 2011-08-26 | 0.5757 |
| 2011-08-25 | 0.5794 |
| 2011-08-24 | 0.5829 |
| 2011-08-23 | 0.5825 |
| 2011-08-22 | 0.587 |
| 2011-08-21 | 0.5813 |
| 2011-08-20 | 0.5813 |
| 2011-08-19 | 0.5851 |
| 2011-08-18 | 0.5868 |
| 2011-08-17 | 0.5883 |
| 2011-08-16 | 0.5908 |
| 2011-08-15 | 0.5878 |
| 2011-08-14 | 0.5763 |
| 2011-08-13 | 0.5763 |
| 2011-08-12 | 0.5814 |
| 2011-08-11 | 0.5692 |
| 2011-08-10 | 0.5856 |
| 2011-08-09 | 0.5665 |
| 2011-08-08 | 0.5877 |
| 2011-08-07 | 0.6046 |
| 2011-08-06 | 0.6046 |
| 2011-08-05 | 0.6034 |
| 2011-08-04 | 0.6107 |
| 2011-08-03 | 0.6068 |
| 2011-08-02 | 0.6142 |
| 2011-08-01 | 0.6099 |
| 2011-07-31 | 0.6128 |
| 2011-07-30 | 0.6128 |
| 2011-07-29 | 0.6089 |
| 2011-07-28 | 0.6116 |
| 2011-07-27 | 0.6134 |
| 2011-07-26 | 0.6091 |
| 2011-07-25 | 0.6124 |
| 2011-07-24 | 0.612 |
| 2011-07-23 | 0.612 |
| 2011-07-22 | 0.6101 |
| 2011-07-21 | 0.6103 |
| 2011-07-20 | 0.6111 |
| 2011-07-19 | 0.6132 |
| 2011-07-18 | 0.6126 |
| 2011-07-17 | 0.6157 |
| 2011-07-16 | 0.6157 |
| 2011-07-15 | 0.6173 |
| 2011-07-14 | 0.6144 |
| 2011-07-13 | 0.6093 |
| 2011-07-12 | 0.6112 |
| 2011-07-11 | 0.6119 |
| 2011-07-10 | 0.6068 |
| 2011-07-09 | 0.6068 |
| 2011-07-08 | 0.6007 |
| 2011-07-07 | 0.6037 |
| 2011-07-06 | 0.6043 |
| 2011-07-05 | 0.6023 |
| 2011-07-04 | 0.6004 |
| 2011-07-03 | 0.6007 |
| 2011-07-02 | 0.6007 |
| 2011-07-01 | 0.5997 |
| 2011-06-30 | 0.6015 |
| 2011-06-29 | 0.5993 |
| 2011-06-28 | 0.6041 |
| 2011-06-27 | 0.6021 |
| 2011-06-26 | 0.6089 |
| 2011-06-25 | 0.6089 |
| 2011-06-24 | 0.6102 |
| 2011-06-23 | 0.6036 |
| 2011-06-22 | 0.6048 |
| 2011-06-21 | 0.603 |
| 2011-06-20 | 0.5991 |
| 2011-06-19 | 0.6014 |
| 2011-06-18 | 0.6014 |
| 2011-06-17 | 0.6015 |
| 2011-06-16 | 0.6057 |
| 2011-06-15 | 0.6086 |
| 2011-06-14 | 0.6006 |
| 2011-06-13 | 0.5988 |
| 2011-06-12 | 0.6023 |
| 2011-06-11 | 0.6023 |
| 2011-06-10 | 0.6018 |
| 2011-06-09 | 0.5971 |
| 2011-06-08 | 0.5975 |
| 2011-06-07 | 0.595 |
| 2011-06-06 | 0.598 |
| 2011-06-05 | 0.6018 |
| 2011-06-04 | 0.6018 |
| 2011-06-03 | 0.5948 |
| 2011-06-02 | 0.6055 |
| 2011-06-01 | 0.6104 |
| 2011-05-31 | 0.6092 |
| 2011-05-30 | 0.6096 |
| 2011-05-29 | 0.6121 |
| 2011-05-28 | 0.6121 |
| 2011-05-27 | 0.6085 |
| 2011-05-26 | 0.6172 |
| 2011-05-25 | 0.6155 |
| 2011-05-24 | 0.6142 |
| 2011-05-23 | 0.6144 |
| 2011-05-22 | 0.6147 |
| 2011-05-21 | 0.6147 |
| 2011-05-20 | 0.6139 |
| 2011-05-19 | 0.6089 |
| 2011-05-18 | 0.6122 |
| 2011-05-17 | 0.6096 |
| 2011-05-16 | 0.6128 |
| 2011-05-15 | 0.6142 |
| 2011-05-14 | 0.6142 |
| 2011-05-13 | 0.6149 |
| 2011-05-12 | 0.6103 |
| 2011-05-11 | 0.6132 |
| 2011-05-10 | 0.6073 |
| 2011-05-09 | 0.6039 |
| 2011-05-08 | 0.6032 |
| 2011-05-07 | 0.6032 |
| 2011-05-06 | 0.6086 |
| 2011-05-05 | 0.6036 |
| 2011-05-04 | 0.5955 |
| 2011-05-03 | 0.5957 |
| 2011-05-02 | 0.597 |
| 2011-05-01 | 0.5959 |
| 2011-04-30 | 0.5959 |
| 2011-04-29 | 0.5955 |
| 2011-04-28 | 0.5904 |
| 2011-04-27 | 0.5907 |
| 2011-04-26 | 0.59 |
| 2011-04-25 | 0.5936 |
| 2011-04-24 | 0.5922 |
| 2011-04-23 | 0.5923 |
| 2011-04-22 | 0.5923 |
| 2011-04-21 | 0.5916 |
| 2011-04-20 | 0.5941 |
| 2011-04-19 | 0.5942 |
| 2011-04-18 | 0.5965 |
| 2011-04-17 | 0.5964 |
| 2011-04-16 | 0.5964 |
| 2011-04-15 | 0.5967 |
| 2011-04-14 | 0.5919 |
| 2011-04-13 | 0.5982 |
| 2011-04-12 | 0.5989 |
| 2011-04-11 | 0.6031 |
| 2011-04-10 | 0.604 |
| 2011-04-09 | 0.604 |
| 2011-04-08 | 0.6024 |
| 2011-04-07 | 0.6057 |
| 2011-04-06 | 0.6046 |
| 2011-04-05 | 0.6055 |
| 2011-04-04 | 0.6074 |
| 2011-04-03 | 0.609 |
| 2011-04-02 | 0.609 |
| 2011-04-01 | 0.6082 |
| 2011-03-31 | 0.609 |
| 2011-03-30 | 0.6087 |
| 2011-03-29 | 0.6132 |
| 2011-03-28 | 0.6148 |
| 2011-03-27 | 0.6133 |
| 2011-03-26 | 0.6133 |
| 2011-03-25 | 0.6149 |
| 2011-03-24 | 0.6116 |
| 2011-03-23 | 0.6093 |
| 2011-03-22 | 0.6095 |
| 2011-03-21 | 0.6074 |
| 2011-03-20 | 0.6061 |
| 2011-03-19 | 0.6061 |
| 2011-03-18 | 0.6054 |
| 2011-03-17 | 0.6073 |
| 2011-03-16 | 0.6152 |
| 2011-03-15 | 0.6067 |
| 2011-03-14 | 0.6096 |
| 2011-03-13 | 0.6136 |
| 2011-03-12 | 0.6136 |
| 2011-03-11 | 0.6092 |
| 2011-03-10 | 0.6166 |
| 2011-03-09 | 0.6159 |
| 2011-03-08 | 0.6165 |
| 2011-03-07 | 0.6141 |
| 2011-03-06 | 0.6166 |
| 2011-03-05 | 0.6166 |
| 2011-03-04 | 0.6164 |
| 2011-03-03 | 0.618 |
| 2011-03-02 | 0.6166 |
| 2011-03-01 | 0.6154 |
| 2011-02-28 | 0.6107 |
| 2011-02-27 | 0.6147 |
| 2011-02-26 | 0.6147 |
| 2011-02-25 | 0.6141 |
| 2011-02-24 | 0.6128 |
| 2011-02-23 | 0.6116 |
| 2011-02-22 | 0.6128 |
| 2011-02-21 | 0.6131 |
| 2011-02-20 | 0.6124 |
| 2011-02-19 | 0.6124 |
| 2011-02-18 | 0.613 |
| 2011-02-17 | 0.611 |
| 2011-02-16 | 0.6138 |
| 2011-02-15 | 0.6153 |
| 2011-02-14 | 0.6159 |
| 2011-02-13 | 0.6108 |
| 2011-02-12 | 0.6108 |
| 2011-02-11 | 0.6097 |
| 2011-02-10 | 0.6074 |
| 2011-02-09 | 0.6025 |
| 2011-02-08 | 0.6022 |
| 2011-02-07 | 0.6055 |
| 2011-02-06 | 0.6006 |
| 2011-02-05 | 0.5993 |
| 2011-02-04 | 0.6008 |
| 2011-02-03 | 0.5979 |
| 2011-02-02 | 0.593 |
| 2011-02-01 | 0.5885 |
| 2011-01-31 | 0.5925 |
| 2011-01-30 | 0.5949 |
| 2011-01-29 | 0.5949 |
| 2011-01-28 | 0.5982 |
| 2011-01-27 | 0.5957 |
| 2011-01-26 | 0.5934 |
| 2011-01-25 | 0.5945 |
| 2011-01-24 | 0.5944 |
| 2011-01-23 | 0.5986 |
| 2011-01-22 | 0.5986 |
| 2011-01-21 | 0.595 |
| 2011-01-20 | 0.6016 |
| 2011-01-19 | 0.6051 |
| 2011-01-18 | 0.6082 |
| 2011-01-17 | 0.6108 |
| 2011-01-16 | 0.6081 |
| 2011-01-15 | 0.6081 |
| 2011-01-14 | 0.6066 |
| 2011-01-13 | 0.6102 |
| 2011-01-12 | 0.6158 |
| 2011-01-11 | 0.6172 |
| 2011-01-10 | 0.6185 |
| 2011-01-09 | 0.6164 |
| 2011-01-08 | 0.6138 |
| 2011-01-07 | 0.6159 |
| 2011-01-06 | 0.626 |
| 2011-01-05 | 0.6224 |
| 2011-01-04 | 0.6148 |
| 2011-01-03 | 0.615 |
| 2011-01-02 | 0.6137 |
| 2011-01-01 | 0.6137 |
| 2010-12-31 | 0.6115 |
| 2010-12-30 | 0.6185 |
| 2010-12-29 | 0.6284 |
| 2010-12-28 | 0.6391 |
| 2010-12-27 | 0.6343 |
| 2010-12-26 | 0.6295 |
| 2010-12-25 | 0.6295 |
| 2010-12-24 | 0.6333 |
| 2010-12-23 | 0.6306 |
| 2010-12-22 | 0.6297 |
| 2010-12-21 | 0.6278 |
| 2010-12-20 | 0.6244 |
| 2010-12-19 | 0.6203 |
| 2010-12-18 | 0.6203 |
| 2010-12-17 | 0.6203 |
| 2010-12-16 | 0.6187 |
| 2010-12-15 | 0.6173 |
| 2010-12-14 | 0.6121 |
| 2010-12-13 | 0.6118 |
| 2010-12-12 | 0.6147 |
| 2010-12-11 | 0.6147 |
| 2010-12-10 | 0.6155 |
| 2010-12-09 | 0.612 |
| 2010-12-08 | 0.6079 |
| 2010-12-07 | 0.6071 |
| 2010-12-06 | 0.6022 |
| 2010-12-05 | 0.6018 |
| 2010-12-04 | 0.6018 |
| 2010-12-03 | 0.5963 |
| 2010-12-02 | 0.6044 |
| 2010-12-01 | 0.6078 |
| 2010-11-30 | 0.6089 |
| 2010-11-29 | 0.6059 |
| 2010-11-28 | 0.5953 |
| 2010-11-27 | 0.5953 |
| 2010-11-26 | 0.5947 |
| 2010-11-25 | 0.5935 |
| 2010-11-24 | 0.5899 |
| 2010-11-23 | 0.5874 |
| 2010-11-22 | 0.583 |
| 2010-11-21 | 0.5817 |
| 2010-11-20 | 0.5817 |
| 2010-11-19 | 0.5799 |
| 2010-11-18 | 0.5816 |
| 2010-11-17 | 0.5807 |
| 2010-11-16 | 0.5838 |
| 2010-11-15 | 0.5848 |
| 2010-11-14 | 0.5843 |
| 2010-11-13 | 0.5837 |
| 2010-11-12 | 0.5836 |
| 2010-11-11 | 0.5894 |
| 2010-11-10 | 0.5833 |
| 2010-11-09 | 0.5789 |
| 2010-11-08 | 0.5736 |
| 2010-11-07 | 0.5674 |
| 2010-11-06 | 0.5674 |
| 2010-11-05 | 0.5738 |
| 2010-11-04 | 0.5659 |
| 2010-11-03 | 0.5626 |
| 2010-11-02 | 0.5678 |
| 2010-11-01 | 0.5717 |
| 2010-10-31 | 0.5745 |
| 2010-10-30 | 0.5745 |
| 2010-10-29 | 0.5735 |
| 2010-10-28 | 0.5775 |
| 2010-10-27 | 0.5831 |
| 2010-10-26 | 0.5839 |
| 2010-10-25 | 0.58 |
| 2010-10-24 | 0.5807 |
| 2010-10-23 | 0.5807 |
| 2010-10-22 | 0.5807 |
| 2010-10-21 | 0.577 |
| 2010-10-20 | 0.572 |
| 2010-10-19 | 0.5816 |
| 2010-10-18 | 0.5776 |
| 2010-10-17 | 0.5759 |
| 2010-10-16 | 0.5759 |
| 2010-10-15 | 0.5783 |
| 2010-10-14 | 0.5793 |
| 2010-10-13 | 0.5813 |
| 2010-10-12 | 0.5864 |
| 2010-10-11 | 0.5904 |
| 2010-10-10 | 0.5892 |
| 2010-10-09 | 0.5892 |
| 2010-10-08 | 0.5902 |
| 2010-10-07 | 0.5918 |
| 2010-10-06 | 0.5897 |
| 2010-10-05 | 0.5888 |
| 2010-10-04 | 0.5884 |
| 2010-10-03 | 0.5861 |
| 2010-10-02 | 0.5861 |
| 2010-10-01 | 0.5818 |
| 2010-09-30 | 0.5892 |
| 2010-09-29 | 0.5934 |
| 2010-09-28 | 0.5957 |
| 2010-09-27 | 0.599 |
| 2010-09-26 | 0.5953 |
| 2010-09-25 | 0.5953 |
| 2010-09-24 | 0.5919 |
| 2010-09-23 | 0.5952 |
| 2010-09-22 | 0.5919 |
| 2010-09-21 | 0.6011 |
| 2010-09-20 | 0.6063 |
| 2010-09-19 | 0.61 |
| 2010-09-18 | 0.61 |
| 2010-09-17 | 0.6105 |
| 2010-09-16 | 0.6054 |
| 2010-09-15 | 0.6108 |
| 2010-09-14 | 0.6177 |
| 2010-09-13 | 0.6245 |
| 2010-09-12 | 0.6293 |
| 2010-09-11 | 0.6293 |
| 2010-09-10 | 0.6309 |
| 2010-09-09 | 0.6301 |
| 2010-09-08 | 0.6286 |
| 2010-09-07 | 0.6312 |
| 2010-09-06 | 0.6283 |
| 2010-09-05 | 0.6271 |
| 2010-09-04 | 0.6271 |
| 2010-09-03 | 0.6262 |
| 2010-09-02 | 0.6277 |
| 2010-09-01 | 0.6278 |
| 2010-08-31 | 0.6333 |
| 2010-08-30 | 0.6391 |
| 2010-08-29 | 0.6336 |
| 2010-08-28 | 0.6336 |
| 2010-08-27 | 0.6363 |
| 2010-08-26 | 0.636 |
| 2010-08-25 | 0.6354 |
| 2010-08-24 | 0.6379 |
| 2010-08-23 | 0.6388 |
| 2010-08-22 | 0.6373 |
| 2010-08-21 | 0.6373 |
| 2010-08-20 | 0.6384 |
| 2010-08-19 | 0.6348 |
| 2010-08-18 | 0.634 |
| 2010-08-17 | 0.6331 |
| 2010-08-16 | 0.6351 |
| 2010-08-15 | 0.6361 |
| 2010-08-14 | 0.6361 |
| 2010-08-13 | 0.6388 |
| 2010-08-12 | 0.631 |
| 2010-08-11 | 0.634 |
| 2010-08-10 | 0.6243 |
| 2010-08-09 | 0.6264 |
| 2010-08-08 | 0.6291 |
| 2010-08-07 | 0.6291 |
| 2010-08-06 | 0.6242 |
| 2010-08-05 | 0.6284 |
| 2010-08-04 | 0.6282 |
| 2010-08-03 | 0.63 |
| 2010-08-02 | 0.6248 |
| 2010-08-01 | 0.6286 |
| 2010-07-31 | 0.6286 |
| 2010-07-30 | 0.6284 |
| 2010-07-29 | 0.6285 |
| 2010-07-28 | 0.6271 |
| 2010-07-27 | 0.6377 |
| 2010-07-26 | 0.6402 |
| 2010-07-25 | 0.6433 |
| 2010-07-24 | 0.6433 |
| 2010-07-23 | 0.6409 |
| 2010-07-22 | 0.6423 |
| 2010-07-21 | 0.6494 |
| 2010-07-20 | 0.6443 |
| 2010-07-19 | 0.641 |
| 2010-07-18 | 0.6439 |
| 2010-07-17 | 0.6439 |
| 2010-07-16 | 0.6426 |
| 2010-07-15 | 0.6468 |
| 2010-07-14 | 0.6544 |
| 2010-07-13 | 0.6528 |
| 2010-07-12 | 0.6532 |
| 2010-07-11 | 0.6526 |
| 2010-07-10 | 0.6526 |
| 2010-07-09 | 0.648 |
| 2010-07-08 | 0.6491 |
| 2010-07-07 | 0.6508 |
| 2010-07-06 | 0.6517 |
| 2010-07-05 | 0.6542 |
| 2010-07-04 | 0.659 |
| 2010-07-03 | 0.6711 |
| 2010-07-02 | 0.657 |
| 2010-07-01 | 0.6623 |
| 2010-06-30 | 0.672 |
| 2010-06-29 | 0.6754 |
| 2010-06-28 | 0.6752 |
| 2010-06-27 | 0.6733 |
| 2010-06-26 | 0.6733 |
| 2010-06-25 | 0.6747 |
| 2010-06-24 | 0.6741 |
| 2010-06-23 | 0.6736 |
| 2010-06-22 | 0.68 |
| 2010-06-21 | 0.6783 |
| 2010-06-20 | 0.6704 |
| 2010-06-19 | 0.6704 |
| 2010-06-18 | 0.6719 |
| 2010-06-17 | 0.6711 |
| 2010-06-16 | 0.6701 |
| 2010-06-15 | 0.6659 |
| 2010-06-14 | 0.6683 |
| 2010-06-13 | 0.6746 |
| 2010-06-12 | 0.6746 |
| 2010-06-11 | 0.6743 |
| 2010-06-10 | 0.673 |
| 2010-06-09 | 0.6828 |
| 2010-06-08 | 0.6841 |
| 2010-06-07 | 0.6853 |
| 2010-06-06 | 0.6903 |
| 2010-06-05 | 0.6903 |
| 2010-06-04 | 0.689 |
| 2010-06-03 | 0.6833 |
| 2010-06-02 | 0.6742 |
| 2010-06-01 | 0.6755 |
| 2010-05-31 | 0.6725 |
| 2010-05-30 | 0.6799 |
| 2010-05-29 | 0.6799 |
| 2010-05-28 | 0.6816 |
| 2010-05-27 | 0.675 |
| 2010-05-26 | 0.6735 |
| 2010-05-25 | 0.6609 |
| 2010-05-24 | 0.666 |
| 2010-05-23 | 0.6638 |
| 2010-05-22 | 0.6638 |
| 2010-05-21 | 0.6553 |
| 2010-05-20 | 0.656 |
| 2010-05-19 | 0.673 |
| 2010-05-18 | 0.6899 |
| 2010-05-17 | 0.6742 |
| 2010-05-16 | 0.6749 |
| 2010-05-15 | 0.6749 |
| 2010-05-14 | 0.6801 |
| 2010-05-13 | 0.6743 |
| 2010-05-12 | 0.6705 |
| 2010-05-11 | 0.6671 |
| 2010-05-10 | 0.6591 |
| 2010-05-09 | 0.6678 |
| 2010-05-08 | 0.6678 |
| 2010-05-07 | 0.6593 |
| 2010-05-06 | 0.6731 |
| 2010-05-05 | 0.6753 |
| 2010-05-04 | 0.6739 |
| 2010-05-03 | 0.6612 |
| 2010-05-02 | 0.6573 |
| 2010-05-01 | 0.6573 |
| 2010-04-30 | 0.6585 |
| 2010-04-29 | 0.6576 |
| 2010-04-28 | 0.6595 |
| 2010-04-27 | 0.6618 |
| 2010-04-26 | 0.654 |
| 2010-04-25 | 0.6538 |
| 2010-04-24 | 0.6538 |
| 2010-04-23 | 0.6526 |
| 2010-04-22 | 0.6555 |
| 2010-04-21 | 0.6481 |
| 2010-04-20 | 0.646 |
| 2010-04-19 | 0.6452 |
| 2010-04-18 | 0.6407 |
| 2010-04-17 | 0.6407 |
| 2010-04-16 | 0.641 |
| 2010-04-15 | 0.6388 |
| 2010-04-14 | 0.6343 |
| 2010-04-13 | 0.6353 |
| 2010-04-12 | 0.6378 |
| 2010-04-11 | 0.6436 |
| 2010-04-10 | 0.6436 |
| 2010-04-09 | 0.6415 |
| 2010-04-08 | 0.6411 |
| 2010-04-07 | 0.6438 |
| 2010-04-06 | 0.6427 |
| 2010-04-05 | 0.6442 |
| 2010-04-04 | 0.6411 |
| 2010-04-03 | 0.6411 |
| 2010-04-02 | 0.6417 |
| 2010-04-01 | 0.6378 |
| 2010-03-31 | 0.638 |
| 2010-03-30 | 0.6423 |
| 2010-03-29 | 0.6391 |
| 2010-03-28 | 0.6431 |
| 2010-03-27 | 0.6431 |
| 2010-03-26 | 0.6412 |
| 2010-03-25 | 0.6442 |
| 2010-03-24 | 0.6412 |
| 2010-03-23 | 0.6388 |
| 2010-03-22 | 0.6346 |
| 2010-03-21 | 0.6393 |
| 2010-03-20 | 0.6393 |
| 2010-03-19 | 0.64 |
| 2010-03-18 | 0.637 |
| 2010-03-17 | 0.6336 |
| 2010-03-16 | 0.6318 |
| 2010-03-15 | 0.6333 |
| 2010-03-14 | 0.6331 |
| 2010-03-13 | 0.6331 |
| 2010-03-12 | 0.6333 |
| 2010-03-11 | 0.6331 |
| 2010-03-10 | 0.6334 |
| 2010-03-09 | 0.6332 |
| 2010-03-08 | 0.632 |
| 2010-03-07 | 0.636 |
| 2010-03-06 | 0.636 |
| 2010-03-05 | 0.6324 |
| 2010-03-04 | 0.636 |
| 2010-03-03 | 0.6312 |
| 2010-03-02 | 0.6345 |
| 2010-03-01 | 0.637 |
| 2010-02-28 | 0.6376 |
| 2010-02-27 | 0.6376 |
| 2010-02-26 | 0.6368 |
| 2010-02-25 | 0.6393 |
| 2010-02-24 | 0.6369 |
| 2010-02-23 | 0.6351 |
| 2010-02-22 | 0.631 |
| 2010-02-21 | 0.6341 |
| 2010-02-20 | 0.6341 |
| 2010-02-19 | 0.6306 |
| 2010-02-18 | 0.6326 |
| 2010-02-17 | 0.6304 |
| 2010-02-16 | 0.6291 |
| 2010-02-15 | 0.6353 |
| 2010-02-14 | 0.6334 |
| 2010-02-13 | 0.6334 |
| 2010-02-12 | 0.6319 |
| 2010-02-11 | 0.6279 |
| 2010-02-10 | 0.6271 |
| 2010-02-09 | 0.6226 |
| 2010-02-08 | 0.6284 |
| 2010-02-07 | 0.6274 |
| 2010-02-06 | 0.6274 |
| 2010-02-05 | 0.629 |
| 2010-02-04 | 0.6331 |
| 2010-02-03 | 0.6247 |
| 2010-02-02 | 0.6185 |
| 2010-02-01 | 0.6148 |
| 2010-01-31 | 0.6193 |
| 2010-01-30 | 0.6193 |
| 2010-01-29 | 0.6222 |
| 2010-01-28 | 0.6195 |
| 2010-01-27 | 0.6155 |
| 2010-01-26 | 0.6102 |
| 2010-01-25 | 0.6104 |
| 2010-01-24 | 0.6207 |
| 2010-01-23 | 0.6207 |
| 2010-01-22 | 0.6171 |
| 2010-01-21 | 0.6228 |
| 2010-01-20 | 0.6195 |
| 2010-01-19 | 0.6097 |
| 2010-01-18 | 0.6076 |
| 2010-01-17 | 0.6105 |
| 2010-01-16 | 0.6105 |
| 2010-01-15 | 0.6108 |
| 2010-01-14 | 0.6089 |
| 2010-01-13 | 0.6095 |
| 2010-01-12 | 0.6131 |
| 2010-01-11 | 0.6154 |
| 2010-01-10 | 0.6191 |
| 2010-01-09 | 0.6191 |
| 2010-01-08 | 0.6098 |
| 2010-01-07 | 0.6151 |
| 2010-01-06 | 0.6111 |
| 2010-01-05 | 0.6105 |
| 2010-01-04 | 0.5984 |
| 2010-01-03 | 0.6135 |
| 2010-01-02 | 0.6135 |
| 2010-01-01 | 0.6093 |
| 2009-12-31 | 0.6096 |
| 2009-12-30 | 0.6078 |
| 2009-12-29 | 0.6107 |
| 2009-12-28 | 0.6181 |
| 2009-12-27 | 0.5978 |
| 2009-12-26 | 0.5978 |
| 2009-12-25 | 0.6211 |
| 2009-12-24 | 0.621 |
| 2009-12-23 | 0.61 |
| 2009-12-22 | 0.6043 |
| 2009-12-21 | 0.6007 |
| 2009-12-20 | 0.5978 |
| 2009-12-19 | 0.5978 |
| 2009-12-18 | 0.5994 |
| 2009-12-17 | 0.5933 |
| 2009-12-16 | 0.5976 |
| 2009-12-15 | 0.5984 |
| 2009-12-14 | 0.5879 |
| 2009-12-13 | 0.5798 |
| 2009-12-12 | 0.5798 |
| 2009-12-11 | 0.5861 |
| 2009-12-10 | 0.5755 |
| 2009-12-09 | 0.5753 |
| 2009-12-08 | 0.5711 |
| 2009-12-07 | 0.5771 |
| 2009-12-06 | 0.5852 |
| 2009-12-05 | 0.5852 |
| 2009-12-04 | 0.5868 |
| 2009-12-03 | 0.5881 |
| 2009-12-02 | 0.5858 |
| 2009-12-01 | 0.5908 |
| 2009-11-30 | 0.5944 |
| 2009-11-29 | 0.5982 |
| 2009-11-28 | 0.5982 |
| 2009-11-27 | 0.5921 |
| 2009-11-26 | 0.6089 |
| 2009-11-25 | 0.5985 |
| 2009-11-24 | 0.6043 |
| 2009-11-23 | 0.6 |
| 2009-11-22 | 0.6009 |
| 2009-11-21 | 0.6009 |
| 2009-11-20 | 0.6021 |
| 2009-11-19 | 0.5971 |
| 2009-11-18 | 0.5927 |
| 2009-11-17 | 0.5955 |
| 2009-11-16 | 0.5919 |
| 2009-11-15 | 0.5948 |
| 2009-11-14 | 0.5948 |
| 2009-11-13 | 0.5927 |
| 2009-11-12 | 0.5934 |
| 2009-11-11 | 0.5934 |
| 2009-11-10 | 0.5926 |
| 2009-11-09 | 0.5925 |
| 2009-11-08 | 0.5959 |
| 2009-11-07 | 0.5959 |
| 2009-11-06 | 0.5954 |
| 2009-11-05 | 0.5992 |
| 2009-11-04 | 0.6031 |
| 2009-11-03 | 0.6064 |
| 2009-11-02 | 0.6102 |
| 2009-11-01 | 0.6152 |
| 2009-10-31 | 0.6152 |
| 2009-10-30 | 0.6174 |
| 2009-10-29 | 0.6076 |
| 2009-10-28 | 0.6176 |
| 2009-10-27 | 0.6045 |
| 2009-10-26 | 0.6028 |
| 2009-10-25 | 0.5952 |
| 2009-10-24 | 0.5952 |
| 2009-10-23 | 0.5955 |
| 2009-10-22 | 0.5949 |
| 2009-10-21 | 0.5925 |
| 2009-10-20 | 0.592 |
| 2009-10-19 | 0.5877 |
| 2009-10-18 | 0.5897 |
| 2009-10-17 | 0.5897 |
| 2009-10-16 | 0.59 |
| 2009-10-15 | 0.5887 |
| 2009-10-14 | 0.5904 |
| 2009-10-13 | 0.5915 |
| 2009-10-12 | 0.592 |
| 2009-10-11 | 0.5925 |
| 2009-10-10 | 0.5925 |
| 2009-10-09 | 0.594 |
| 2009-10-08 | 0.5913 |
| 2009-10-07 | 0.588 |
| 2009-10-06 | 0.5838 |
| 2009-10-05 | 0.5802 |
| 2009-10-04 | 0.5797 |
| 2009-10-03 | 0.5797 |
| 2009-10-02 | 0.5777 |
| 2009-10-01 | 0.581 |
| 2009-09-30 | 0.574 |
| 2009-09-29 | 0.5723 |
| 2009-09-28 | 0.5724 |
| 2009-09-27 | 0.5705 |
| 2009-09-26 | 0.5705 |
| 2009-09-25 | 0.5694 |
| 2009-09-24 | 0.5711 |
| 2009-09-23 | 0.5673 |
| 2009-09-22 | 0.5647 |
| 2009-09-21 | 0.5637 |
| 2009-09-20 | 0.5638 |
| 2009-09-19 | 0.5638 |
| 2009-09-18 | 0.5648 |
| 2009-09-17 | 0.5633 |
| 2009-09-16 | 0.558 |
| 2009-09-15 | 0.5631 |
| 2009-09-14 | 0.5651 |
| 2009-09-13 | 0.5689 |
| 2009-09-12 | 0.5689 |
| 2009-09-11 | 0.5695 |
| 2009-09-10 | 0.5661 |
| 2009-09-09 | 0.564 |
| 2009-09-08 | 0.5625 |
| 2009-09-07 | 0.5637 |
| 2009-09-06 | 0.5664 |
| 2009-09-05 | 0.5664 |
| 2009-09-04 | 0.567 |
| 2009-09-03 | 0.5643 |
| 2009-09-02 | 0.5643 |
| 2009-09-01 | 0.5645 |
| 2009-08-31 | 0.5595 |
| 2009-08-30 | 0.5606 |
| 2009-08-29 | 0.5606 |
| 2009-08-28 | 0.561 |
| 2009-08-27 | 0.5622 |
| 2009-08-26 | 0.5661 |
| 2009-08-25 | 0.5652 |
| 2009-08-24 | 0.5651 |
| 2009-08-23 | 0.5614 |
| 2009-08-22 | 0.5614 |
| 2009-08-21 | 0.5614 |
| 2009-08-20 | 0.5614 |
| 2009-08-19 | 0.5654 |
| 2009-08-18 | 0.5668 |
| 2009-08-17 | 0.5654 |
| 2009-08-16 | 0.5703 |
| 2009-08-15 | 0.5703 |
| 2009-08-14 | 0.5701 |
| 2009-08-13 | 0.5688 |
| 2009-08-12 | 0.5603 |
| 2009-08-11 | 0.5651 |
| 2009-08-10 | 0.5704 |
| 2009-08-09 | 0.5701 |
| 2009-08-08 | 0.5701 |
| 2009-08-07 | 0.5749 |
| 2009-08-06 | 0.5757 |
| 2009-08-05 | 0.5775 |
| 2009-08-04 | 0.5761 |
| 2009-08-03 | 0.5739 |
| 2009-08-02 | 0.5742 |
| 2009-08-01 | 0.5742 |
| 2009-07-31 | 0.5709 |
| 2009-07-30 | 0.5768 |
| 2009-07-29 | 0.574 |
| 2009-07-28 | 0.5799 |
| 2009-07-27 | 0.582 |
| 2009-07-26 | 0.5776 |
| 2009-07-25 | 0.5776 |
| 2009-07-24 | 0.5807 |
| 2009-07-23 | 0.578 |
| 2009-07-22 | 0.5828 |
| 2009-07-21 | 0.5864 |
| 2009-07-20 | 0.5851 |
| 2009-07-19 | 0.5755 |
| 2009-07-18 | 0.5755 |
| 2009-07-17 | 0.5786 |
| 2009-07-16 | 0.5817 |
| 2009-07-15 | 0.5765 |
| 2009-07-14 | 0.5765 |
| 2009-07-13 | 0.5683 |
| 2009-07-12 | 0.5733 |
| 2009-07-11 | 0.5733 |
| 2009-07-10 | 0.5684 |
| 2009-07-09 | 0.584 |
| 2009-07-08 | 0.5881 |
| 2009-07-07 | 0.5908 |
| 2009-07-06 | 0.5899 |
| 2009-07-05 | 0.5907 |
| 2009-07-04 | 0.5907 |
| 2009-07-03 | 0.5946 |
| 2009-07-02 | 0.592 |
| 2009-07-01 | 0.5873 |
| 2009-06-30 | 0.5936 |
| 2009-06-29 | 0.5911 |
| 2009-06-28 | 0.5928 |
| 2009-06-27 | 0.5928 |
| 2009-06-26 | 0.5943 |
| 2009-06-25 | 0.5948 |
| 2009-06-24 | 0.5974 |
| 2009-06-23 | 0.5975 |
| 2009-06-22 | 0.5983 |
| 2009-06-21 | 0.6072 |
| 2009-06-20 | 0.6072 |
| 2009-06-19 | 0.6027 |
| 2009-06-18 | 0.6086 |
| 2009-06-17 | 0.614 |
| 2009-06-16 | 0.6189 |
| 2009-06-15 | 0.6222 |
| 2009-06-14 | 0.6144 |
| 2009-06-13 | 0.6144 |
| 2009-06-12 | 0.6133 |
| 2009-06-11 | 0.6126 |
| 2009-06-10 | 0.618 |
| 2009-06-09 | 0.6119 |
| 2009-06-08 | 0.6161 |
| 2009-06-07 | 0.6248 |
| 2009-06-06 | 0.6248 |
| 2009-06-05 | 0.6251 |
| 2009-06-04 | 0.6156 |
| 2009-06-03 | 0.6172 |
| 2009-06-02 | 0.613 |
| 2009-06-01 | 0.6144 |
| 2009-05-31 | 0.6178 |
| 2009-05-30 | 0.6178 |
| 2009-05-29 | 0.6177 |
| 2009-05-28 | 0.6204 |
| 2009-05-27 | 0.6174 |
| 2009-05-26 | 0.6085 |
| 2009-05-25 | 0.6124 |
| 2009-05-24 | 0.6143 |
| 2009-05-23 | 0.6143 |
| 2009-05-22 | 0.613 |
| 2009-05-21 | 0.6136 |
| 2009-05-20 | 0.6125 |
| 2009-05-19 | 0.6139 |
| 2009-05-18 | 0.6154 |
| 2009-05-17 | 0.6215 |
| 2009-05-16 | 0.6215 |
| 2009-05-15 | 0.6221 |
| 2009-05-14 | 0.6127 |
| 2009-05-13 | 0.6177 |
| 2009-05-12 | 0.6114 |
| 2009-05-11 | 0.611 |
| 2009-05-10 | 0.608 |
| 2009-05-09 | 0.608 |
| 2009-05-08 | 0.609 |
| 2009-05-07 | 0.6106 |
| 2009-05-06 | 0.6128 |
| 2009-05-05 | 0.6081 |
| 2009-05-04 | 0.6025 |
| 2009-05-03 | 0.6085 |
| 2009-05-02 | 0.6085 |
| 2009-05-01 | 0.6081 |
| 2009-04-30 | 0.6108 |
| 2009-04-29 | 0.607 |
| 2009-04-28 | 0.6095 |
| 2009-04-27 | 0.6129 |
| 2009-04-26 | 0.6058 |
| 2009-04-25 | 0.6058 |
| 2009-04-24 | 0.6057 |
| 2009-04-23 | 0.6124 |
| 2009-04-22 | 0.6098 |
| 2009-04-21 | 0.6076 |
| 2009-04-20 | 0.6175 |
| 2009-04-19 | 689.2237 |
| 2009-04-18 | 689.2237 |
| 2009-04-17 | 0.6138 |
| 2009-04-16 | 0.6094 |
| 2009-04-15 | 0.6078 |
| 2009-04-14 | 0.6029 |
| 2009-04-13 | 0.5929 |
| 2009-04-12 | 0.5958 |
| 2009-04-11 | 0.5961 |
| 2009-04-10 | 0.5983 |
| 2009-04-09 | 0.5974 |
| 2009-04-08 | 0.5933 |
| 2009-04-07 | 0.5993 |
| 2009-04-06 | 0.5942 |
| 2009-04-05 | 0.5885 |
| 2009-04-04 | 0.5885 |
| 2009-04-03 | 0.5881 |
| 2009-04-02 | 0.5885 |
| 2009-04-01 | 0.6039 |
| 2009-03-31 | 0.6061 |
| 2009-03-30 | 0.6145 |
| 2009-03-29 | 696.2157 |
| 2009-03-28 | 0.6112 |
| 2009-03-27 | 0.6111 |
| 2009-03-26 | 0.6005 |
| 2009-03-25 | 0.5989 |
| 2009-03-24 | 0.5996 |
| 2009-03-23 | 0.5925 |
| 2009-03-22 | 660.495 |
| 2009-03-21 | 0.5856 |
| 2009-03-20 | 0.5855 |
| 2009-03-19 | 0.5907 |
| 2009-03-18 | 0.5954 |
| 2009-03-17 | 0.5928 |
| 2009-03-16 | 0.5922 |
| 2009-03-15 | 715.4825 |
| 2009-03-14 | 715.4825 |
| 2009-03-13 | 0.5889 |
| 2009-03-12 | 0.5853 |
| 2009-03-11 | 0.6021 |
| 2009-03-10 | 0.6063 |
| 2009-03-09 | 0.6137 |
| 2009-03-08 | 780.369 |
| 2009-03-07 | 0.6112 |
| 2009-03-06 | 0.6103 |
| 2009-03-05 | 0.6217 |
| 2009-03-04 | 0.6 |
| 2009-03-03 | 0.6146 |
| 2009-03-02 | 0.6197 |
| 2009-03-01 | 0.6174 |
| 2009-02-28 | 797.4164 |
| 2009-02-27 | 0.618 |
| 2009-02-26 | 0.6207 |
| 2009-02-25 | 0.6257 |
| 2009-02-24 | 0.6164 |
| 2009-02-23 | 0.62 |
| 2009-02-22 | 812.7296 |
| 2009-02-21 | 812.7296 |
| 2009-02-20 | 0.6254 |
| 2009-02-19 | 0.6358 |
| 2009-02-18 | 0.6355 |
| 2009-02-17 | 0.6448 |
| 2009-02-16 | 0.6474 |
| 2009-02-15 | 768.5496 |
| 2009-02-14 | 768.5496 |
| 2009-02-13 | 0.6406 |
| 2009-02-12 | 0.6404 |
| 2009-02-11 | 0.627 |
| 2009-02-10 | 0.6196 |
| 2009-02-09 | 0.595 |
| 2009-02-08 | 781.5098 |
| 2009-02-07 | 781.5098 |
| 2009-02-06 | 0.5956 |
| 2009-02-05 | 0.5999 |
| 2009-02-04 | 0.6075 |
| 2009-02-03 | 0.6079 |
| 2009-02-02 | 0.6091 |
| 2009-02-01 | 780.1564 |
| 2009-01-31 | 780.1564 |
| 2009-01-30 | 0.6102 |
| 2009-01-29 | 0.6102 |
| 2009-01-28 | 0.6122 |
| 2009-01-27 | 0.6341 |
| 2009-01-26 | 0.6444 |
| 2009-01-25 | 714.8724 |
| 2009-01-24 | 714.8724 |
| 2009-01-23 | 0.6546 |
| 2009-01-22 | 0.6563 |
| 2009-01-21 | 0.6454 |
| 2009-01-20 | 0.6531 |
| 2009-01-19 | 0.6327 |
| 2009-01-18 | 677.6961 |
| 2009-01-17 | 677.6961 |
| 2009-01-16 | 0.6359 |
| 2009-01-15 | 0.642 |
| 2009-01-14 | 0.6494 |
| 2009-01-13 | 0.6462 |
| 2009-01-12 | 0.6446 |
| 2009-01-11 | 577.9111 |
| 2009-01-10 | 577.9111 |
| 2009-01-09 | 0.6765 |
| 2009-01-08 | 0.652 |
| 2009-01-07 | 0.6582 |
| 2009-01-06 | 0.6583 |
| 2009-01-05 | 0.6668 |
| 2009-01-04 | 572.4489 |
| 2009-01-03 | 572.4489 |
| 2009-01-02 | 0.6631 |
| 2009-01-01 | 0.6507 |
| 2008-12-31 | 0.6506 |
| 2008-12-30 | 0.6423 |
| 2008-12-29 | 0.6516 |
| 2008-12-28 | 545.2273 |
| 2008-12-27 | 545.2273 |
| 2008-12-26 | 0.644 |
| 2008-12-25 | 0.6547 |
| 2008-12-24 | 0.6617 |
| 2008-12-23 | 0.6665 |
| 2008-12-22 | 0.6615 |
| 2008-12-21 | 538.5427 |
| 2008-12-20 | 538.5427 |
| 2008-12-19 | 0.6749 |
| 2008-12-18 | 0.6725 |
| 2008-12-17 | 0.6737 |
| 2008-12-16 | 0.672 |
| 2008-12-15 | 0.6927 |
| 2008-12-14 | 541.7697 |
| 2008-12-13 | 541.7697 |
| 2008-12-12 | 0.703 |
| 2008-12-11 | 0.6954 |
| 2008-12-10 | 0.7121 |
| 2008-12-09 | 0.7128 |
| 2008-12-08 | 0.7109 |
| 2008-12-07 | 576.8552 |
| 2008-12-06 | 576.8552 |
| 2008-12-05 | 0.7216 |
| 2008-12-04 | 0.7216 |
| 2008-12-03 | 0.7225 |
| 2008-12-02 | 0.7271 |
| 2008-12-01 | 0.7276 |
| 2008-11-30 | 557.4835 |
| 2008-11-29 | 557.4835 |
| 2008-11-28 | 0.7131 |
| 2008-11-27 | 0.713 |
| 2008-11-26 | 0.712 |
| 2008-11-25 | 0.7095 |
| 2008-11-24 | 0.7189 |
| 2008-11-23 | 567.7974 |
| 2008-11-22 | 567.7974 |
| 2008-11-21 | 0.7414 |
| 2008-11-20 | 0.7477 |
| 2008-11-19 | 0.7445 |
| 2008-11-18 | 0.7417 |
| 2008-11-17 | 0.7339 |
| 2008-11-16 | 542.5953 |
| 2008-11-15 | 542.5953 |
| 2008-11-14 | 0.7212 |
| 2008-11-13 | 0.7308 |
| 2008-11-12 | 0.7377 |
| 2008-11-11 | 0.7374 |
| 2008-11-10 | 0.7345 |
| 2008-11-09 | 531.6886 |
| 2008-11-08 | 531.6886 |
| 2008-11-07 | 0.7234 |
| 2008-11-06 | 0.7259 |
| 2008-11-05 | 0.7061 |
| 2008-11-04 | 0.69 |
| 2008-11-03 | 0.7092 |
| 2008-11-02 | 508.9809 |
| 2008-11-01 | 508.9809 |
| 2008-10-31 | 0.6964 |
| 2008-10-30 | 0.7005 |
| 2008-10-29 | 0.6837 |
| 2008-10-28 | 0.6962 |
| 2008-10-27 | 0.724 |
| 2008-10-26 | 531.8753 |
| 2008-10-25 | 531.8753 |
| 2008-10-24 | 0.7216 |
| 2008-10-23 | 0.7225 |
| 2008-10-22 | 0.7537 |
| 2008-10-21 | 0.7328 |
| 2008-10-20 | 0.7151 |
| 2008-10-19 | 487.0646 |
| 2008-10-18 | 487.0646 |
| 2008-10-17 | 0.7071 |
| 2008-10-16 | 0.7047 |
| 2008-10-15 | 0.7042 |
| 2008-10-14 | 0.6922 |
| 2008-10-13 | 0.7007 |
| 2008-10-12 | 491.5692 |
| 2008-10-11 | 491.5692 |
| 2008-10-10 | 0.7048 |
| 2008-10-09 | 0.6993 |
| 2008-10-08 | 0.6927 |
| 2008-10-07 | 0.6946 |
| 2008-10-06 | 0.6973 |
| 2008-10-05 | 465.0581 |
| 2008-10-04 | 465.0581 |
| 2008-10-03 | 0.6925 |
| 2008-10-02 | 0.6901 |
| 2008-10-01 | 0.6815 |
| 2008-09-30 | 0.6782 |
| 2008-09-29 | 0.6784 |
| 2008-09-28 | 418.4751 |
| 2008-09-27 | 418.4751 |
| 2008-09-26 | 0.6668 |
| 2008-09-25 | 0.6661 |
| 2008-09-24 | 0.6686 |
| 2008-09-23 | 0.6556 |
| 2008-09-22 | 0.6452 |
| 2008-09-21 | 421.1248 |
| 2008-09-20 | 421.1248 |
| 2008-09-19 | 0.6538 |
| 2008-09-18 | 0.6577 |
| 2008-09-17 | 0.6663 |
| 2008-09-16 | 0.6597 |
| 2008-09-15 | 0.662 |
| 2008-09-14 | 434.1079 |
| 2008-09-13 | 434.1079 |
| 2008-09-12 | 0.6664 |
| 2008-09-11 | 0.6821 |
| 2008-09-10 | 0.6785 |
| 2008-09-09 | 0.6871 |
| 2008-09-08 | 0.6919 |
| 2008-09-07 | 446.9462 |
| 2008-09-06 | 446.9462 |
| 2008-09-05 | 0.6836 |
| 2008-09-04 | 0.6805 |
| 2008-09-03 | 0.6817 |
| 2008-09-02 | 0.6883 |
| 2008-09-01 | 0.6892 |
| 2008-08-31 | 416.5067 |
| 2008-08-30 | 416.5067 |
| 2008-08-29 | 0.687 |
| 2008-08-28 | 0.6818 |
| 2008-08-27 | 0.679 |
| 2008-08-26 | 0.6798 |
| 2008-08-25 | 0.675 |
| 2008-08-24 | 403.033 |
| 2008-08-23 | 403.033 |
| 2008-08-22 | 0.6775 |
| 2008-08-21 | 0.6722 |
| 2008-08-20 | 0.6772 |
| 2008-08-19 | 0.6724 |
| 2008-08-18 | 0.6701 |
| 2008-08-17 | 411.8794 |
| 2008-08-16 | 411.8794 |
| 2008-08-15 | 0.6781 |
| 2008-08-14 | 0.6767 |
| 2008-08-13 | 0.6659 |
| 2008-08-12 | 0.6554 |
| 2008-08-11 | 0.6635 |
| 2008-08-10 | 392.3639 |
| 2008-08-09 | 392.3639 |
| 2008-08-08 | 0.6684 |
| 2008-08-07 | 0.6661 |
| 2008-08-06 | 0.6564 |
| 2008-08-05 | 0.6579 |
| 2008-08-04 | 0.6576 |
| 2008-08-03 | 361.2009 |
| 2008-08-02 | 361.2009 |
| 2008-08-01 | 0.6536 |
| 2008-07-31 | 0.6552 |
| 2008-07-30 | 0.6524 |
| 2008-07-29 | 0.6494 |
| 2008-07-28 | 0.6448 |
| 2008-07-27 | 354.3289 |
| 2008-07-26 | 354.3289 |
| 2008-07-25 | 0.6485 |
| 2008-07-24 | 0.6461 |
| 2008-07-23 | 0.65 |
| 2008-07-22 | 0.6409 |
| 2008-07-21 | 0.6215 |
| 2008-07-20 | 337.0674 |
| 2008-07-19 | 337.0674 |
| 2008-07-18 | 0.6251 |
| 2008-07-17 | 0.6272 |
| 2008-07-16 | 0.6277 |
| 2008-07-15 | 0.6322 |
| 2008-07-14 | 0.6329 |
| 2008-07-13 | 342.9927 |
| 2008-07-12 | 342.9927 |
| 2008-07-11 | 0.634 |
| 2008-07-10 | 0.6372 |
| 2008-07-09 | 0.6356 |
| 2008-07-08 | 0.641 |
| 2008-07-07 | 0.6372 |
| 2008-07-06 | 0.6439 |
| 2008-07-05 | 0.6439 |
| 2008-07-04 | 0.6406 |
| 2008-07-03 | 0.6433 |
| 2008-07-02 | 0.6425 |
| 2008-07-01 | 0.6436 |
| 2008-06-30 | 0.6474 |
| 2008-06-29 | 355.1189 |
| 2008-06-28 | 355.1189 |
| 2008-06-27 | 0.6457 |
| 2008-06-26 | 0.6514 |
| 2008-06-25 | 0.6559 |
| 2008-06-24 | 0.6559 |
| 2008-06-23 | 0.6567 |
| 2008-06-22 | 364.0361 |
| 2008-06-21 | 364.0361 |
| 2008-06-20 | 0.6557 |
| 2008-06-19 | 0.658 |
| 2008-06-18 | 0.6546 |
| 2008-06-17 | 0.6596 |
| 2008-06-16 | 0.6599 |
| 2008-06-15 | 374.8127 |
| 2008-06-14 | 374.8127 |
| 2008-06-13 | 0.6612 |
| 2008-06-12 | 0.6596 |
| 2008-06-11 | 0.6639 |
| 2008-06-10 | 0.668 |
| 2008-06-09 | 0.664 |
| 2008-06-08 | 367.6786 |
| 2008-06-07 | 367.6786 |
| 2008-06-06 | 0.6623 |
| 2008-06-05 | 0.6664 |
| 2008-06-04 | 0.6699 |
| 2008-06-03 | 0.6744 |
| 2008-06-02 | 0.6759 |
| 2008-06-01 | 381.2268 |
| 2008-05-31 | 381.2268 |
| 2008-05-30 | 0.679 |
| 2008-05-29 | 0.6788 |
| 2008-05-28 | 0.6799 |
| 2008-05-27 | 0.6779 |
| 2008-05-26 | 0.6759 |
| 2008-05-25 | 376.5772 |
| 2008-05-24 | 376.5772 |
| 2008-05-23 | 0.6743 |
| 2008-05-22 | 0.676 |
| 2008-05-21 | 0.677 |
| 2008-05-20 | 0.6742 |
| 2008-05-19 | 0.6769 |
| 2008-05-18 | 381.4079 |
| 2008-05-17 | 381.4079 |
| 2008-05-16 | 0.6786 |
| 2008-05-15 | 0.68 |
| 2008-05-14 | 0.6769 |
| 2008-05-13 | 0.6768 |
| 2008-05-12 | 0.6758 |
| 2008-05-11 | 384.7358 |
| 2008-05-10 | 384.7358 |
| 2008-05-09 | 0.6814 |
| 2008-05-08 | 0.6864 |
| 2008-05-07 | 0.6862 |
| 2008-05-06 | 0.6841 |
| 2008-05-05 | 0.6835 |
| 2008-05-04 | 390.6821 |
| 2008-05-03 | 390.6821 |
| 2008-05-02 | 0.6881 |
| 2008-05-01 | 0.6888 |
| 2008-04-30 | 0.6841 |
| 2008-04-29 | 0.6841 |
| 2008-04-28 | 0.6818 |
| 2008-04-27 | 382.9833 |
| 2008-04-26 | 382.9833 |
| 2008-04-25 | 0.682 |
| 2008-04-24 | 0.6804 |
| 2008-04-23 | 0.675 |
| 2008-04-22 | 0.6728 |
| 2008-04-21 | 0.6751 |
| 2008-04-20 | 373.9643 |
| 2008-04-19 | 373.9643 |
| 2008-04-18 | 0.6774 |
| 2008-04-17 | 0.6722 |
| 2008-04-16 | 0.668 |
| 2008-04-15 | 0.6683 |
| 2008-04-14 | 0.6669 |
| 2008-04-13 | 370.5059 |
| 2008-04-12 | 370.5059 |
| 2008-04-11 | 0.6723 |
| 2008-04-10 | 0.6767 |
| 2008-04-09 | 0.6778 |
| 2008-04-08 | 0.6784 |
| 2008-04-07 | 0.6746 |
| 2008-04-06 | 375.4443 |
| 2008-04-05 | 375.4443 |
| 2008-04-04 | 0.6778 |
| 2008-04-03 | 0.6737 |
| 2008-04-02 | 0.6779 |
| 2008-04-01 | 0.6799 |
| 2008-03-31 | 0.6816 |
| 2008-03-30 | 378.2507 |
| 2008-03-29 | 378.2507 |
| 2008-03-28 | 0.6816 |
| 2008-03-27 | 0.6827 |
| 2008-03-26 | 0.6864 |
| 2008-03-25 | 0.69 |
| 2008-03-24 | 0.6945 |
| 2008-03-23 | 0.6943 |
| 2008-03-22 | 0.6943 |
| 2008-03-21 | 0.6921 |
| 2008-03-20 | 0.6946 |
| 2008-03-19 | 0.6883 |
| 2008-03-18 | 0.6855 |
| 2008-03-17 | 0.6779 |
| 2008-03-16 | 378.8462 |
| 2008-03-15 | 378.8462 |
| 2008-03-14 | 0.6819 |
| 2008-03-13 | 0.6786 |
| 2008-03-12 | 0.6811 |
| 2008-03-11 | 0.6861 |
| 2008-03-10 | 0.6848 |
| 2008-03-09 | 389.3406 |
| 2008-03-08 | 389.3406 |
| 2008-03-07 | 0.6832 |
| 2008-03-06 | 0.6887 |
| 2008-03-05 | 0.6824 |
| 2008-03-04 | 0.6809 |
| 2008-03-03 | 0.6819 |
| 2008-03-02 | 396.7457 |
| 2008-03-01 | 396.7457 |
| 2008-02-29 | 0.6887 |
| 2008-02-28 | 0.6896 |
| 2008-02-27 | 0.6879 |
| 2008-02-26 | 0.6911 |
| 2008-02-25 | 0.6894 |
| 2008-02-24 | 413.2636 |
| 2008-02-23 | 413.2636 |
| 2008-02-22 | 0.6914 |
| 2008-02-21 | 0.6935 |
| 2008-02-20 | 0.6979 |
| 2008-02-19 | 0.7008 |
| 2008-02-18 | 0.7012 |
| 2008-02-17 | 422.6348 |
| 2008-02-16 | 422.6348 |
| 2008-02-15 | 0.6982 |
| 2008-02-14 | 0.7007 |
| 2008-02-13 | 0.712 |
| 2008-02-12 | 0.7107 |
| 2008-02-11 | 0.7176 |
| 2008-02-10 | 439.6195 |
| 2008-02-09 | 439.6195 |
| 2008-02-08 | 0.7172 |
| 2008-02-07 | 0.7171 |
| 2008-02-06 | 0.7095 |
| 2008-02-05 | 0.7134 |
| 2008-02-04 | 0.7063 |
| 2008-02-03 | 427.476 |
| 2008-02-02 | 427.476 |
| 2008-02-01 | 0.7121 |
| 2008-01-31 | 0.717 |
| 2008-01-30 | 0.7167 |
| 2008-01-29 | 0.7189 |
| 2008-01-28 | 0.7161 |
| 2008-01-27 | 432.1235 |
| 2008-01-26 | 432.1235 |
| 2008-01-25 | 0.7192 |
| 2008-01-24 | 0.7156 |
| 2008-01-23 | 0.7211 |
| 2008-01-22 | 0.7267 |
| 2008-01-21 | 0.7355 |
| 2008-01-20 | 439.6432 |
| 2008-01-19 | 439.6432 |
| 2008-01-18 | 0.7318 |
| 2008-01-17 | 0.7276 |
| 2008-01-16 | 0.7306 |
| 2008-01-15 | 0.7196 |
| 2008-01-14 | 0.7161 |
| 2008-01-13 | 426.4778 |
| 2008-01-12 | 426.4778 |
| 2008-01-11 | 0.7186 |
| 2008-01-10 | 0.7184 |
| 2008-01-09 | 432.4207 |
| 2008-01-08 | 432.3754 |
| 2008-01-07 | 0.7257 |
| 2008-01-06 | 431.7207 |
| 2008-01-05 | 431.7207 |
| 2008-01-04 | 0.7241 |
| 2008-01-03 | 0.7261 |
| 2008-01-02 | 0.7339 |
| 2008-01-01 | 0.7395 |
| 2007-12-31 | 0.7363 |
| 2007-12-30 | 442.9068 |
| 2007-12-29 | 442.9068 |
| 2007-12-28 | 0.7384 |
| 2007-12-27 | 0.7396 |
| 2007-12-26 | 0.742 |
| 2007-12-25 | 0.7449 |
| 2007-12-24 | 0.7435 |
| 2007-12-23 | 456.2241 |
| 2007-12-22 | 456.2241 |
| 2007-12-21 | 0.745 |
| 2007-12-20 | 0.7446 |
| 2007-12-19 | 0.7417 |
| 2007-12-18 | 0.7337 |
| 2007-12-17 | 0.741 |
| 2007-12-16 | 452.0137 |
| 2007-12-15 | 452.0137 |
| 2007-12-14 | 0.7426 |
| 2007-12-13 | 0.7342 |
| 2007-12-12 | 0.727 |
| 2007-12-11 | 0.7248 |
| 2007-12-10 | 0.7243 |
| 2007-12-09 | 437.1722 |
| 2007-12-08 | 437.1722 |
| 2007-12-07 | 0.7273 |
| 2007-12-06 | 0.7289 |
| 2007-12-05 | 0.7295 |
| 2007-12-04 | 0.7324 |
| 2007-12-03 | 0.7304 |
| 2007-12-02 | 438.6244 |
| 2007-12-01 | 438.6244 |
| 2007-11-30 | 0.7298 |
| 2007-11-29 | 0.7305 |
| 2007-11-28 | 0.7342 |
| 2007-11-27 | 0.7392 |
| 2007-11-26 | 0.7411 |
| 2007-11-25 | 439.3311 |
| 2007-11-24 | 439.3311 |
| 2007-11-23 | 0.7444 |
| 2007-11-22 | 0.7409 |
| 2007-11-21 | 0.7422 |
| 2007-11-20 | 0.7418 |
| 2007-11-19 | 0.7452 |
| 2007-11-18 | 444.6461 |
| 2007-11-17 | 444.6461 |
| 2007-11-16 | 0.7419 |
| 2007-11-15 | 0.7418 |
| 2007-11-14 | 444.581 |
| 2007-11-13 | 446.7227 |
| 2007-11-12 | 450.3868 |
| 2007-11-11 | 443.1469 |
| 2007-11-10 | 443.1469 |
| 2007-11-09 | 443.1469 |
| 2007-11-08 | 448.5826 |
| 2007-11-07 | 449.3155 |
| 2007-11-06 | 455.0541 |
| 2007-11-05 | 459.4804 |
| 2007-11-04 | 457.5076 |
| 2007-11-03 | 457.5076 |
| 2007-11-02 | 457.5076 |
| 2007-11-01 | 460.2474 |
| 2007-10-31 | 458.5323 |
| 2007-10-30 | 459.4239 |
| 2007-10-29 | 462.1062 |
| 2007-10-28 | 461.0103 |
| 2007-10-27 | 461.0103 |
| 2007-10-26 | 461.0103 |
| 2007-10-25 | 469.3258 |
| 2007-10-24 | 474.7417 |
| 2007-10-23 | 474.2949 |
| 2007-10-22 | 480.4339 |
| 2007-10-21 | 473.3809 |
| 2007-10-20 | 473.3809 |
| 2007-10-19 | 473.3809 |
| 2007-10-18 | 474.2257 |
| 2007-10-17 | 482.586 |
| 2007-10-16 | 485.2817 |
| 2007-10-15 | 483.8175 |
| 2007-10-14 | 483.8418 |
| 2007-10-13 | 483.8418 |
| 2007-10-12 | 483.8418 |
| 2007-10-11 | 481.5271 |
| 2007-10-10 | 485.8958 |
| 2007-10-09 | 486.695 |
| 2007-10-08 | 489.7611 |
| 2007-10-07 | 486.3757 |
| 2007-10-06 | 486.3757 |
| 2007-10-05 | 486.3757 |
| 2007-10-04 | 488.2 |
| 2007-10-03 | 488.7908 |
| 2007-10-02 | 484.9384 |
| 2007-10-01 | 488.1608 |
| 2007-09-30 | 479.6812 |
| 2007-09-29 | 479.6812 |
| 2007-09-28 | 479.6812 |
| 2007-09-27 | 486.7478 |
| 2007-09-26 | 487.7792 |
| 2007-09-25 | 486.8693 |
| 2007-09-24 | 489.6465 |
| 2007-09-23 | 489.8808 |
| 2007-09-22 | 489.8808 |
| 2007-09-21 | 489.8808 |
| 2007-09-20 | 489.6744 |
| 2007-09-19 | 499.0939 |
| 2007-09-18 | 498.7931 |
| 2007-09-17 | 502.7331 |
| 2007-09-16 | 501.4899 |
| 2007-09-15 | 501.4899 |
| 2007-09-14 | 501.4899 |
| 2007-09-13 | 502.415 |
| 2007-09-12 | 502.5237 |
| 2007-09-11 | 507.3033 |
| 2007-09-10 | 511.9315 |
| 2007-09-09 | 512.3494 |
| 2007-09-08 | 512.3494 |
| 2007-09-07 | 512.3494 |
| 2007-09-06 | 516.9888 |
| 2007-09-05 | 518.666 |
| 2007-09-04 | 521.9774 |
| 2007-09-03 | 0.7926 |
| 2007-09-02 | 521.3503 |
| 2007-09-01 | 521.3503 |
| 2007-08-31 | 521.3503 |
| 2007-08-30 | 521.641 |
| 2007-08-29 | 518.6979 |
| 2007-08-28 | 521.9264 |
| 2007-08-27 | 522.282 |
| 2007-08-26 | 521.2632 |
| 2007-08-25 | 521.2632 |
| 2007-08-24 | 521.2632 |
| 2007-08-23 | 526.3156 |
| 2007-08-22 | 529.3029 |
| 2007-08-21 | 531.9923 |
| 2007-08-20 | 526.8528 |
| 2007-08-19 | 530.2486 |
| 2007-08-18 | 530.2486 |
| 2007-08-17 | 530.2486 |
| 2007-08-16 | 529.2346 |
| 2007-08-15 | 530.741 |
| 2007-08-14 | 527.6604 |
| 2007-08-13 | 525.5797 |
| 2007-08-12 | 521.6506 |
| 2007-08-11 | 521.6506 |
| 2007-08-10 | 521.6506 |
| 2007-08-09 | 522.7435 |
| 2007-08-08 | 520.3801 |
| 2007-08-07 | 520.2329 |
| 2007-08-06 | 519.3031 |
| 2007-08-05 | 518.1642 |
| 2007-08-04 | 518.1642 |
| 2007-08-03 | 518.1642 |
| 2007-08-02 | 522.9403 |
| 2007-08-01 | 525.0019 |
| 2007-07-31 | 523.3825 |
| 2007-07-30 | 524.7944 |
| 2007-07-29 | 525.6998 |
| 2007-07-28 | 525.6998 |
| 2007-07-27 | 525.6998 |
| 2007-07-26 | 518.6865 |
| 2007-07-25 | 523.3569 |
| 2007-07-24 | 516.4514 |
| 2007-07-23 | 519.3094 |
| 2007-07-22 | 518.818 |
| 2007-07-21 | 518.818 |
| 2007-07-20 | 518.818 |
| 2007-07-19 | 520.3315 |
| 2007-07-18 | 520.0442 |
| 2007-07-17 | 522.8078 |
| 2007-07-16 | 523.5712 |
| 2007-07-15 | 520.2768 |
| 2007-07-14 | 520.2768 |
| 2007-07-13 | 520.2768 |
| 2007-07-12 | 522.8078 |
| 2007-07-11 | 526.1818 |
| 2007-07-10 | 532.527 |
| 2007-07-09 | 539.7495 |
| 2007-07-08 | 540.517 |
| 2007-07-07 | 540.517 |
| 2007-07-06 | 540.517 |
| 2007-07-05 | 541.6068 |
| 2007-07-04 | 0.8234 |
| 2007-07-03 | 542.8642 |
| 2007-07-02 | 541.6234 |
| 2007-07-01 | 546.5646 |
| 2007-06-30 | 546.5646 |
| 2007-06-29 | 546.5646 |
| 2007-06-28 | 5.4146 |
| 2007-06-27 | 548.357 |
| 2007-06-26 | 550.6667 |
| 2007-06-25 | 552.1173 |
| 2007-06-24 | 551.8596 |
| 2007-06-23 | 551.8596 |
| 2007-06-22 | 551.8596 |
| 2007-06-21 | 554.9302 |
| 2007-06-20 | 553.3849 |
| 2007-06-19 | 552.2799 |
| 2007-06-18 | 552.8279 |
| 2007-06-17 | 554.6039 |
| 2007-06-16 | 554.6039 |
| 2007-06-15 | 554.6039 |
| 2007-06-14 | 559.3503 |
| 2007-06-13 | 559.2348 |
| 2007-06-12 | 556.3613 |
| 2007-06-11 | 554.3463 |
| 2007-06-10 | 553.4553 |
| 2007-06-09 | 553.4553 |
| 2007-06-08 | 553.4553 |
| 2007-06-07 | 547.8805 |
| 2007-06-06 | 543.6042 |
| 2007-06-05 | 542.9656 |
| 2007-06-04 | 543.9119 |
| 2007-06-03 | 544.9538 |
| 2007-06-02 | 544.9538 |
| 2007-06-01 | 544.9538 |
| 2007-05-31 | 544.0923 |
| 2007-05-30 | 546.9846 |
| 2007-05-29 | 545.5692 |
| 2007-05-28 | 0.8143 |
| 2007-05-27 | 546.2197 |
| 2007-05-26 | 546.2197 |
| 2007-05-25 | 546.2197 |
| 2007-05-24 | 545.8112 |
| 2007-05-23 | 543.7981 |
| 2007-05-22 | 542.6135 |
| 2007-05-21 | 541.0499 |
| 2007-05-20 | 539.3977 |
| 2007-05-19 | 539.3977 |
| 2007-05-18 | 539.3977 |
| 2007-05-17 | 539.6628 |
| 2007-05-16 | 537.2176 |
| 2007-05-15 | 535.9735 |
| 2007-05-14 | 539.0571 |
| 2007-05-13 | 539.5744 |
| 2007-05-12 | 539.5744 |
| 2007-05-11 | 539.5744 |
| 2007-05-10 | 541.1801 |
| 2007-05-09 | 538.9448 |
| 2007-05-08 | 538.9448 |
| 2007-05-07 | 533.3422 |
| 2007-05-06 | 533.9167 |
| 2007-05-05 | 533.9167 |
| 2007-05-04 | 533.9167 |
| 2007-05-03 | 535.1996 |
| 2007-05-02 | 533.3617 |
| 2007-05-01 | 532.4518 |
| 2007-04-30 | 529.6466 |
| 2007-04-29 | 530.2825 |
| 2007-04-28 | 530.2825 |
| 2007-04-27 | 530.2825 |
| 2007-04-26 | 531.892 |
| 2007-04-25 | 530.4727 |
| 2007-04-24 | 529.6038 |
| 2007-04-23 | 531.888 |
| 2007-04-22 | 530.1815 |
| 2007-04-21 | 530.1815 |
| 2007-04-20 | 530.1815 |
| 2007-04-19 | 529.9792 |
| 2007-04-18 | 530.5598 |
| 2007-04-17 | 531.741 |
| 2007-04-16 | 532.3848 |
| 2007-04-15 | 533.292 |
| 2007-04-14 | 533.292 |
| 2007-04-13 | 533.292 |
| 2007-04-12 | 536.8983 |
| 2007-04-11 | 540.6815 |
| 2007-04-10 | 539.3147 |
| 2007-04-09 | 542.716 |
| 2007-04-08 | 0.8015 |
| 2007-04-07 | 0.8015 |
| 2007-04-06 | 0.8015 |
| 2007-04-05 | 538.3571 |
| 2007-04-04 | 543.7899 |
| 2007-04-03 | 545.4737 |
| 2007-04-02 | 542.8505 |
| 2007-04-01 | 544.8424 |
| 2007-03-31 | 544.8424 |
| 2007-03-30 | 544.8424 |
| 2007-03-29 | 546.9162 |
| 2007-03-28 | 0.8088 |
| 2007-03-27 | 546.5107 |
| 2007-03-26 | 547.3203 |
| 2007-03-25 | 548.051 |
| 2007-03-24 | 548.051 |
| 2007-03-23 | 548.051 |
| 2007-03-22 | 545.5703 |
| 2007-03-21 | 543.5156 |
| 2007-03-20 | 544.5088 |
| 2007-03-19 | 542.9843 |
| 2007-03-18 | 544.9139 |
| 2007-03-17 | 544.9139 |
| 2007-03-16 | 544.9139 |
| 2007-03-15 | 553.7988 |
| 2007-03-14 | 556.2925 |
| 2007-03-13 | 558.4119 |
| 2007-03-12 | 559.9405 |
| 2007-03-11 | 563.41 |
| 2007-03-10 | 563.41 |
| 2007-03-09 | 563.41 |
| 2007-03-08 | 561.6028 |
| 2007-03-07 | 559.7893 |
| 2007-03-06 | 563.11 |
| 2007-03-05 | 564.0661 |
| 2007-03-04 | 559.2976 |
| 2007-03-03 | 559.2976 |
| 2007-03-02 | 559.2976 |
| 2007-03-01 | 558.5556 |
| 2007-02-28 | 558.6443 |
| 2007-02-27 | 560.2939 |
| 2007-02-26 | 565.1769 |
| 2007-02-25 | 563.9423 |
| 2007-02-24 | 563.9423 |
| 2007-02-23 | 563.9423 |
| 2007-02-22 | 564.6327 |
| 2007-02-21 | 563.988 |
| 2007-02-20 | 562.4591 |
| 2007-02-19 | 0.8206 |
| 2007-02-18 | 0.8206 |
| 2007-02-17 | 0.8206 |
| 2007-02-16 | 0.8206 |
| 2007-02-15 | 0.8203 |
| 2007-02-14 | 565.358 |
| 2007-02-13 | 568.4343 |
| 2007-02-12 | 576.5418 |
| 2007-02-11 | 573.2515 |
| 2007-02-10 | 573.2515 |
| 2007-02-09 | 573.2515 |
| 2007-02-08 | 571.0364 |
| 2007-02-07 | 574.0652 |
| 2007-02-06 | 576.2025 |
| 2007-02-05 | 0.8187 |
| 2007-02-04 | 0.8207 |
| 2007-02-03 | 0.8207 |
| 2007-02-02 | 0.8207 |
| 2007-02-01 | 0.8161 |
| 2007-01-31 | 0.8155 |
| 2007-01-30 | 0.8218 |
| 2007-01-29 | 577.6263 |
| 2007-01-28 | 579.7741 |
| 2007-01-27 | 579.7741 |
| 2007-01-26 | 579.7741 |
| 2007-01-25 | 579.7741 |
| 2007-01-24 | 574.9754 |
| 2007-01-23 | 570.8476 |
| 2007-01-22 | 571.4857 |
| 2007-01-21 | 568.18 |
| 2007-01-20 | 568.18 |
| 2007-01-19 | 568.18 |
| 2007-01-18 | 569.3176 |
| 2007-01-17 | 571.9671 |
| 2007-01-16 | 571.3265 |
| 2007-01-15 | 572.1337 |
| 2007-01-14 | 572.1337 |
| 2007-01-13 | 572.1337 |
| 2007-01-12 | 572.1337 |
| 2007-01-11 | 572.4021 |
| 2007-01-10 | 0.8061 |
| 2007-01-09 | 563.9043 |
| 2007-01-08 | 559.5081 |
| 2007-01-07 | 562.1321 |
| 2007-01-06 | 562.1321 |
| 2007-01-05 | 562.1321 |
| 2007-01-04 | 558.0605 |
| 2007-01-03 | 550.552 |
| 2007-01-02 | 555.5992 |
| 2007-01-01 | 555.5992 |
| 2006-12-31 | 555.5992 |
| 2006-12-30 | 555.5992 |
| 2006-12-29 | 555.5992 |
| 2006-12-28 | 555.5992 |
| 2006-12-27 | 555.5992 |
| 2006-12-26 | 555.5992 |
| 2006-12-25 | 555.5992 |
| 2006-12-24 | 555.5992 |
| 2006-12-23 | 555.5992 |
| 2006-12-22 | 555.5992 |
| 2006-12-21 | 550.9361 |
| 2006-12-20 | 549.1677 |
| 2006-12-19 | 550.8307 |
| 2006-12-18 | 558.7601 |
| 2006-12-17 | 558.5515 |
| 2006-12-16 | 558.5515 |
| 2006-12-15 | 558.5515 |
| 2006-12-14 | 552.414 |
| 2006-12-13 | 554.1809 |
| 2006-12-12 | 552.3202 |
| 2006-12-11 | 555.6362 |
| 2006-12-10 | 558.2814 |
| 2006-12-09 | 558.2814 |
| 2006-12-08 | 558.2814 |
| 2006-12-07 | 551.8994 |
| 2006-12-06 | 552.643 |
| 2006-12-05 | 550.3988 |
| 2006-12-04 | 550.1454 |
| 2006-12-03 | 550.6916 |
| 2006-12-02 | 550.6916 |
| 2006-12-01 | 550.6916 |
| 2006-11-30 | 553.105 |
| 2006-11-29 | 560.2545 |
| 2006-11-28 | 558.8942 |
| 2006-11-27 | 562.8454 |
| 2006-11-26 | 564.6391 |
| 2006-11-25 | 564.6391 |
| 2006-11-24 | 564.6391 |
| 2006-11-23 | 0.8123 |
| 2006-11-22 | 572.9795 |
| 2006-11-21 | 579.5602 |
| 2006-11-20 | 581.2079 |
| 2006-11-19 | 582.6923 |
| 2006-11-18 | 582.6923 |
| 2006-11-17 | 582.6923 |
| 2006-11-16 | 583.8146 |
| 2006-11-15 | 583.8711 |
| 2006-11-14 | 584.3326 |
| 2006-11-13 | 583.5405 |
| 2006-11-12 | 583.0352 |
| 2006-11-11 | 583.0352 |
| 2006-11-10 | 583.0352 |
| 2006-11-09 | 584.6653 |
| 2006-11-08 | 586.2741 |
| 2006-11-07 | 584.3006 |
| 2006-11-06 | 587.7726 |
| 2006-11-05 | 589.2253 |
| 2006-11-04 | 589.2253 |
| 2006-11-03 | 589.2253 |
| 2006-11-02 | 587.7474 |
| 2006-11-01 | 586.4247 |
| 2006-10-31 | 588.4519 |
| 2006-10-30 | 593.6702 |
| 2006-10-29 | 595.5714 |
| 2006-10-28 | 595.5714 |
| 2006-10-27 | 595.5714 |
| 2006-10-26 | 598.7911 |
| 2006-10-25 | 604.936 |
| 2006-10-24 | 607.5803 |
| 2006-10-23 | 608.2725 |
| 2006-10-22 | 602.5362 |
| 2006-10-21 | 602.5362 |
| 2006-10-20 | 602.5362 |
| 2006-10-19 | 603.3681 |
| 2006-10-18 | 608.0516 |
| 2006-10-17 | 608.1652 |
| 2006-10-16 | 609.3548 |
| 2006-10-15 | 608.9828 |
| 2006-10-14 | 608.9828 |
| 2006-10-13 | 608.9828 |
| 2006-10-12 | 606.2296 |
| 2006-10-11 | 607.2903 |
| 2006-10-10 | 600.71 |
| 2006-10-09 | 600.71 |
| 2006-10-08 | 602.2692 |
| 2006-10-07 | 602.2692 |
| 2006-10-06 | 602.2692 |
| 2006-10-05 | 593.5549 |
| 2006-10-04 | 596.2236 |
| 2006-10-03 | 593.0546 |
| 2006-10-02 | 592.2264 |
| 2006-10-01 | 596.6962 |
| 2006-09-30 | 596.6962 |
| 2006-09-29 | 596.6962 |
| 2006-09-28 | 596.5368 |
| 2006-09-27 | 596.9179 |
| 2006-09-26 | 599.443 |
| 2006-09-25 | 593.9727 |
| 2006-09-24 | 592.4979 |
| 2006-09-23 | 592.4979 |
| 2006-09-22 | 592.4979 |
| 2006-09-21 | 593.1021 |
| 2006-09-20 | 599.443 |
| 2006-09-19 | 601.7167 |
| 2006-09-18 | 600.6667 |
| 2006-09-17 | 601.0592 |
| 2006-09-16 | 601.0592 |
| 2006-09-15 | 601.0592 |
| 2006-09-14 | 597.4097 |
| 2006-09-13 | 601.1329 |
| 2006-09-12 | 600.0951 |
| 2006-09-11 | 598.1013 |
| 2006-09-10 | 597.8816 |
| 2006-09-09 | 597.8816 |
| 2006-09-08 | 597.8816 |
| 2006-09-07 | 593.3298 |
| 2006-09-06 | 589.833 |
| 2006-09-05 | 585.3563 |
| 2006-09-04 | 0.8231 |
| 2006-09-03 | 588.2792 |
| 2006-09-02 | 588.2792 |
| 2006-09-01 | 588.2792 |
| 2006-08-31 | 589.7578 |
| 2006-08-30 | 587.7188 |
| 2006-08-29 | 590.9414 |
| 2006-08-28 | 589.0941 |
| 2006-08-27 | 592.0882 |
| 2006-08-26 | 592.0882 |
| 2006-08-25 | 592.0882 |
| 2006-08-24 | 592.6261 |
| 2006-08-23 | 586.7218 |
| 2006-08-22 | 588.6674 |
| 2006-08-21 | 582.6501 |
| 2006-08-20 | 586.3841 |
| 2006-08-19 | 586.3841 |
| 2006-08-18 | 586.3841 |
| 2006-08-17 | 583.3583 |
| 2006-08-16 | 583.7333 |
| 2006-08-15 | 587.8784 |
| 2006-08-14 | 592.4979 |
| 2006-08-13 | 589.5537 |
| 2006-08-12 | 589.5537 |
| 2006-08-11 | 589.5537 |
| 2006-08-10 | 586.5293 |
| 2006-08-09 | 581.4419 |
| 2006-08-08 | 585.0395 |
| 2006-08-07 | 586.9501 |
| 2006-08-06 | 590.7081 |
| 2006-08-05 | 590.7081 |
| 2006-08-04 | 590.7081 |
| 2006-08-03 | 596.3452 |
| 2006-08-02 | 595.6987 |
| 2006-08-01 | 594.5637 |
| 2006-07-31 | 598.4391 |
| 2006-07-30 | 598.5525 |
| 2006-07-29 | 598.5525 |
| 2006-07-28 | 598.5525 |
| 2006-07-27 | 597.7215 |
| 2006-07-26 | 604.7261 |
| 2006-07-25 | 608.1052 |
| 2006-07-24 | 604.5501 |
| 2006-07-23 | 601.6377 |
| 2006-07-22 | 601.6377 |
| 2006-07-21 | 601.6377 |
| 2006-07-20 | 604.3134 |
| 2006-07-19 | 607.8415 |
| 2006-07-18 | 615.5736 |
| 2006-07-17 | 613.4073 |
| 2006-07-16 | 606.7399 |
| 2006-07-15 | 606.7399 |
| 2006-07-14 | 606.7399 |
| 2006-07-13 | 606.0382 |
| 2006-07-12 | 604.4565 |
| 2006-07-11 | 598.5032 |
| 2006-07-10 | 601.0825 |
| 2006-07-09 | 594.3201 |
| 2006-07-08 | 594.3201 |
| 2006-07-07 | 594.3201 |
| 2006-07-06 | 599.2021 |
| 2006-07-05 | 603.5095 |
| 2006-07-04 | 0.8251 |
| 2006-07-03 | 596.0546 |
| 2006-07-02 | 599.0882 |
| 2006-07-01 | 599.0882 |
| 2006-06-30 | 599.0882 |
| 2006-06-29 | 615.9465 |
| 2006-06-28 | 614.5011 |
| 2006-06-27 | 609.8476 |
| 2006-06-26 | 610.071 |
| 2006-06-25 | 616.0346 |
| 2006-06-24 | 616.0346 |
| 2006-06-23 | 616.0346 |
| 2006-06-22 | 612.3161 |
| 2006-06-21 | 604.5693 |
| 2006-06-20 | 612.1161 |
| 2006-06-19 | 613.7419 |
| 2006-06-18 | 608.4893 |
| 2006-06-17 | 608.4893 |
| 2006-06-16 | 608.4893 |
| 2006-06-15 | 605.8133 |
| 2006-06-14 | 607.397 |
| 2006-06-13 | 612.4147 |
| 2006-06-12 | 607.397 |
| 2006-06-11 | 605.1135 |
| 2006-06-10 | 605.1135 |
| 2006-06-09 | 605.1135 |
| 2006-06-08 | 601.7249 |
| 2006-06-07 | 591.0651 |
| 2006-06-06 | 588.3716 |
| 2006-06-05 | 584.8944 |
| 2006-06-04 | 582.1781 |
| 2006-06-03 | 582.1781 |
| 2006-06-02 | 582.1781 |
| 2006-06-01 | 597.3051 |
| 2006-05-31 | 592.4126 |
| 2006-05-30 | 589.1548 |
| 2006-05-29 | 0.8154 |
| 2006-05-28 | 597.0745 |
| 2006-05-27 | 597.0745 |
| 2006-05-26 | 597.0745 |
| 2006-05-25 | 596.3636 |
| 2006-05-24 | 596.5285 |
| 2006-05-23 | 591.0524 |
| 2006-05-22 | 596.3537 |
| 2006-05-21 | 598.7881 |
| 2006-05-20 | 598.7881 |
| 2006-05-19 | 598.7881 |
| 2006-05-18 | 596.6084 |
| 2006-05-17 | 601.1987 |
| 2006-05-16 | 593.2521 |
| 2006-05-15 | 597.7532 |
| 2006-05-14 | 589.5846 |
| 2006-05-13 | 589.5846 |
| 2006-05-12 | 589.5846 |
| 2006-05-11 | 590.9139 |
| 2006-05-10 | 596.365 |
| 2006-05-09 | 599.7622 |
| 2006-05-08 | 601.5736 |
| 2006-05-07 | 601.2872 |
| 2006-05-06 | 601.2872 |
| 2006-05-05 | 601.2872 |
| 2006-05-04 | 604.5522 |
| 2006-05-03 | 608.375 |
| 2006-05-02 | 608.6581 |
| 2006-05-01 | 614.0518 |
| 2006-04-30 | 614.0518 |
| 2006-04-29 | 614.0518 |
| 2006-04-28 | 614.0518 |
| 2006-04-27 | 620.2751 |
| 2006-04-26 | 623.7582 |
| 2006-04-25 | 627.5077 |
| 2006-04-24 | 625.7417 |
| 2006-04-23 | 630.6837 |
| 2006-04-22 | 630.6837 |
| 2006-04-21 | 630.6837 |
| 2006-04-20 | 634.1875 |
| 2006-04-19 | 632.1353 |
| 2006-04-18 | 639.5011 |
| 2006-04-17 | 647.3303 |
| 2006-04-16 | 0.8544 |
| 2006-04-15 | 0.8544 |
| 2006-04-14 | 0.8544 |
| 2006-04-13 | 656.1785 |
| 2006-04-12 | 654.2037 |
| 2006-04-11 | 650.29 |
| 2006-04-10 | 653.8078 |
| 2006-04-09 | 653.4247 |
| 2006-04-08 | 653.4247 |
| 2006-04-07 | 653.4247 |
| 2006-04-06 | 644.4334 |
| 2006-04-05 | 638.1969 |
| 2006-04-04 | 642.4324 |
| 2006-04-03 | 649.1416 |
| 2006-04-02 | 650.3982 |
| 2006-04-01 | 650.3982 |
| 2006-03-31 | 650.3982 |
| 2006-03-30 | 652.7534 |
| 2006-03-29 | 661.5081 |
| 2006-03-28 | 658.4226 |
| 2006-03-27 | 663.9977 |
| 2006-03-26 | 662.7245 |
| 2006-03-25 | 662.7245 |
| 2006-03-24 | 662.7245 |
| 2006-03-23 | 663.8144 |
| 2006-03-22 | 659.1954 |
| 2006-03-21 | 656.2248 |
| 2006-03-20 | 646.9023 |
| 2006-03-19 | 648.195 |
| 2006-03-18 | 648.195 |
| 2006-03-17 | 648.195 |
| 2006-03-16 | 649.3599 |
| 2006-03-15 | 661.6336 |
| 2006-03-14 | 667.407 |
| 2006-03-13 | 676.1639 |
| 2006-03-12 | 677.0682 |
| 2006-03-11 | 677.0682 |
| 2006-03-10 | 677.0682 |
| 2006-03-09 | 676.4682 |
| 2006-03-08 | 677.7506 |
| 2006-03-07 | 677.7877 |
| 2006-03-06 | 663.414 |
| 2006-03-05 | 662.7077 |
| 2006-03-04 | 662.7077 |
| 2006-03-03 | 662.7077 |
| 2006-03-02 | 665.0839 |
| 2006-03-01 | 666.0941 |
| 2006-02-28 | 666.1435 |
| 2006-02-27 | 672.1734 |
| 2006-02-26 | 672.6485 |
| 2006-02-25 | 672.6485 |
| 2006-02-24 | 672.6485 |
| 2006-02-23 | 670.8203 |
| 2006-02-22 | 675.6825 |
| 2006-02-21 | 674.1915 |
| 2006-02-20 | 0.8435 |
| 2006-02-19 | 670.409 |
| 2006-02-18 | 670.409 |
| 2006-02-17 | 670.409 |
| 2006-02-16 | 674.3325 |
| 2006-02-15 | 674.6247 |
| 2006-02-14 | 677.6588 |
| 2006-02-13 | 675.8744 |
| 2006-02-12 | 671.6223 |
| 2006-02-11 | 671.6223 |
| 2006-02-10 | 671.6223 |
| 2006-02-09 | 668.5259 |
| 2006-02-08 | 673.2962 |
| 2006-02-07 | 673.4232 |
| 2006-02-06 | 670.4599 |
| 2006-02-05 | 669.5553 |
| 2006-02-04 | 669.5553 |
| 2006-02-03 | 669.5553 |
| 2006-02-02 | 664.5874 |
| 2006-02-01 | 662.4242 |
| 2006-01-31 | 655.2685 |
| 2006-01-30 | 661.3403 |
| 2006-01-29 | 655.125 |
| 2006-01-28 | 655.125 |
| 2006-01-27 | 655.125 |
| 2006-01-26 | 652.1468 |
| 2006-01-25 | 646.4772 |
| 2006-01-24 | 649.1116 |
| 2006-01-23 | 650.1864 |
| 2006-01-22 | 665.676 |
| 2006-01-21 | 665.676 |
| 2006-01-20 | 665.676 |
| 2006-01-19 | 672.7664 |
| 2006-01-18 | 673.2103 |
| 2006-01-17 | 674.4239 |
| 2006-01-16 | 0.8332 |
| 2006-01-15 | 675.8967 |
| 2006-01-14 | 675.8967 |
| 2006-01-13 | 675.8967 |
| 2006-01-12 | 682.0166 |
| 2006-01-11 | 672.4824 |
| 2006-01-10 | 678.2854 |
| 2006-01-09 | 685.0879 |
| 2006-01-08 | 680.1153 |
| 2006-01-07 | 680.1153 |
| 2006-01-06 | 680.1153 |
| 2006-01-05 | 684.3436 |
| 2006-01-04 | 685.7014 |
| 2006-01-03 | 696.9665 |
| 2006-01-02 | 0.8912 |
| 2006-01-01 | 706.3228 |
| 2005-12-31 | 706.3228 |
| 2005-12-30 | 706.3228 |
| 2005-12-29 | 706.781 |
| 2005-12-28 | 701.5267 |
| 2005-12-27 | 702.983 |
| 2005-12-26 | 0.8477 |
| 2005-12-25 | 703.0655 |
| 2005-12-24 | 703.0655 |
| 2005-12-23 | 703.0655 |
| 2005-12-22 | 701.2549 |
| 2005-12-21 | 705.1829 |
| 2005-12-20 | 700.8232 |
| 2005-12-19 | 691.1026 |
| 2005-12-18 | 692.9069 |
| 2005-12-17 | 692.9069 |
| 2005-12-16 | 692.9069 |
| 2005-12-15 | 691.7033 |
| 2005-12-14 | 689.2601 |
| 2005-12-13 | 697.5769 |
| 2005-12-12 | 696.0505 |
| 2005-12-11 | 710.6259 |
| 2005-12-10 | 710.6259 |
| 2005-12-09 | 710.6259 |
| 2005-12-08 | 712.2819 |
| 2005-12-07 | 717.4455 |
| 2005-12-06 | 711.6838 |
| 2005-12-05 | 707.375 |
| 2005-12-04 | 715.5743 |
| 2005-12-03 | 715.5743 |
| 2005-12-02 | 715.5743 |
| 2005-12-01 | 710.113 |
| 2005-11-30 | 707.1834 |
| 2005-11-29 | 708.5697 |
| 2005-11-28 | 706.3617 |
| 2005-11-27 | 714.6388 |
| 2005-11-26 | 714.6388 |
| 2005-11-25 | 714.6388 |
| 2005-11-24 | 0.8589 |
| 2005-11-23 | 709.6959 |
| 2005-11-22 | 718.3146 |
| 2005-11-21 | 715.8824 |
| 2005-11-20 | 718.1887 |
| 2005-11-19 | 718.1887 |
| 2005-11-18 | 718.1887 |
| 2005-11-17 | 719.4128 |
| 2005-11-16 | 723.9679 |
| 2005-11-15 | 723.3309 |
| 2005-11-14 | 720.8892 |
| 2005-11-13 | 719.3424 |
| 2005-11-12 | 719.3424 |
| 2005-11-11 | 719.3424 |
| 2005-11-10 | 720.3243 |
| 2005-11-09 | 719.6397 |
| 2005-11-08 | 716.6691 |
| 2005-11-07 | 713.5927 |
| 2005-11-06 | 705.5169 |
| 2005-11-05 | 705.5169 |
| 2005-11-04 | 705.5169 |
| 2005-11-03 | 698.9593 |
| 2005-11-02 | 697.3617 |
| 2005-11-01 | 708.2177 |
| 2005-10-31 | 703.1071 |
| 2005-10-30 | 699.6203 |
| 2005-10-29 | 699.6203 |
| 2005-10-28 | 699.6203 |
| 2005-10-27 | 695.0328 |
| 2005-10-26 | 703.1773 |
| 2005-10-25 | 697.32 |
| 2005-10-24 | 708.7255 |
| 2005-10-23 | 713.7914 |
| 2005-10-22 | 713.7914 |
| 2005-10-21 | 713.7914 |
| 2005-10-20 | 709.2625 |
| 2005-10-19 | 709.4177 |
| 2005-10-18 | 710.1483 |
| 2005-10-17 | 706.0974 |
| 2005-10-16 | 698.4222 |
| 2005-10-15 | 698.4222 |
| 2005-10-14 | 698.4222 |
| 2005-10-13 | 708.7589 |
| 2005-10-12 | 703.4846 |
| 2005-10-11 | 701.9 |
| 2005-10-10 | 698.6501 |
| 2005-10-09 | 697.9035 |
| 2005-10-08 | 697.9035 |
| 2005-10-07 | 697.9035 |
| 2005-10-06 | 695.623 |
| 2005-10-05 | 706.4272 |
| 2005-10-04 | 710.4615 |
| 2005-10-03 | 711.6827 |
| 2005-10-02 | 701.4147 |
| 2005-10-01 | 701.4147 |
| 2005-09-30 | 701.4147 |
| 2005-09-29 | 700.09 |
| 2005-09-28 | 698.6066 |
| 2005-09-27 | 696.3824 |
| 2005-09-26 | 698.3009 |
| 2005-09-25 | 697.4184 |
| 2005-09-24 | 697.4184 |
| 2005-09-23 | 697.4184 |
| 2005-09-22 | 687.6285 |
| 2005-09-21 | 683.1531 |
| 2005-09-20 | 683.4299 |
| 2005-09-19 | 686.7073 |
| 2005-09-18 | 673.9234 |
| 2005-09-17 | 673.9234 |
| 2005-09-16 | 673.9234 |
| 2005-09-15 | 677.8744 |
| 2005-09-14 | 673.9631 |
| 2005-09-13 | 677.5231 |
| 2005-09-12 | 674.4365 |
| 2005-09-11 | 663.7927 |
| 2005-09-10 | 663.7927 |
| 2005-09-09 | 663.7927 |
| 2005-09-08 | 665.0205 |
| 2005-09-07 | 663.4205 |
| 2005-09-06 | 658.4276 |
| 2005-09-05 | 0.839 |
| 2005-09-04 | 654.027 |
| 2005-09-03 | 654.027 |
| 2005-09-02 | 654.027 |
| 2005-09-01 | 669.3189 |
| 2005-08-31 | 677.9746 |
| 2005-08-30 | 693.7447 |
| 2005-08-29 | 688.8345 |
| 2005-08-28 | 683.4342 |
| 2005-08-27 | 683.4342 |
| 2005-08-26 | 683.4342 |
| 2005-08-25 | 686.2407 |
| 2005-08-24 | 687.5429 |
| 2005-08-23 | 691.1986 |
| 2005-08-22 | 689.8762 |
| 2005-08-21 | 692.8376 |
| 2005-08-20 | 692.8376 |
| 2005-08-19 | 692.8376 |
| 2005-08-18 | 689.3498 |
| 2005-08-17 | 681.4548 |
| 2005-08-16 | 675.3134 |
| 2005-08-15 | 673.7471 |
| 2005-08-14 | 669.4556 |
| 2005-08-13 | 669.4556 |
| 2005-08-12 | 669.4556 |
| 2005-08-11 | 670.5308 |
| 2005-08-10 | 673.4138 |
| 2005-08-09 | 679.6982 |
| 2005-08-08 | 676.046 |
| 2005-08-07 | 683.5161 |
| 2005-08-06 | 683.5161 |
| 2005-08-05 | 683.5161 |
| 2005-08-04 | 687.7442 |
| 2005-08-03 | 689.5127 |
| 2005-08-02 | 702.2693 |
| 2005-08-01 | 703.4614 |
| 2005-07-31 | 711.1274 |
| 2005-07-30 | 711.1274 |
| 2005-07-29 | 711.1274 |
| 2005-07-28 | 711.1486 |
| 2005-07-27 | 720.2792 |
| 2005-07-26 | 723.7943 |
| 2005-07-25 | 718.1045 |
| 2005-07-24 | 715.5616 |
| 2005-07-23 | 715.5616 |
| 2005-07-22 | 715.5616 |
| 2005-07-21 | 707.9344 |
| 2005-07-20 | 714.4586 |
| 2005-07-19 | 718.5619 |
| 2005-07-18 | 714.5653 |
| 2005-07-17 | 719.381 |
| 2005-07-16 | 719.381 |
| 2005-07-15 | 719.381 |
| 2005-07-14 | 717.4052 |
| 2005-07-13 | 717.4597 |
| 2005-07-12 | 704.507 |
| 2005-07-11 | 720.8452 |
| 2005-07-10 | 725.9349 |
| 2005-07-09 | 725.9349 |
| 2005-07-08 | 725.9349 |
| 2005-07-07 | 729.0337 |
| 2005-07-06 | 727.1135 |
| 2005-07-05 | 727.2833 |
| 2005-07-04 | 0.877 |
| 2005-07-03 | 719.4197 |
| 2005-07-02 | 719.4197 |
| 2005-07-01 | 719.4197 |
| 2005-06-30 | 712.1043 |
| 2005-06-29 | 713.1069 |
| 2005-06-28 | 708.4632 |
| 2005-06-27 | 705.5117 |
| 2005-06-26 | 709.9336 |
| 2005-06-25 | 709.9336 |
| 2005-06-24 | 709.9336 |
| 2005-06-23 | 704.2667 |
| 2005-06-22 | 702.6958 |
| 2005-06-21 | 705.7624 |
| 2005-06-20 | 695.6432 |
| 2005-06-19 | 704.4548 |
| 2005-06-18 | 704.4548 |
| 2005-06-17 | 704.4548 |
| 2005-06-16 | 709.0118 |
| 2005-06-15 | 713.8113 |
| 2005-06-14 | 707.673 |
| 2005-06-13 | 705.0896 |
| 2005-06-12 | 701.6329 |
| 2005-06-11 | 701.6329 |
| 2005-06-10 | 701.6329 |
| 2005-06-09 | 699.1302 |
| 2005-06-08 | 693.8264 |
| 2005-06-07 | 699.1065 |
| 2005-06-06 | 700.7454 |
| 2005-06-05 | 698.4733 |
| 2005-06-04 | 698.4733 |
| 2005-06-03 | 698.4733 |
| 2005-06-02 | 708.2917 |
| 2005-06-01 | 700.6 |
| 2005-05-31 | 690.1055 |
| 2005-05-30 | 0.87 |
| 2005-05-29 | 685.8103 |
| 2005-05-28 | 685.8103 |
| 2005-05-27 | 685.8103 |
| 2005-05-26 | 680.2063 |
| 2005-05-25 | 677.9378 |
| 2005-05-24 | 675.5568 |
| 2005-05-23 | 675.8753 |
| 2005-05-22 | 671.0893 |
| 2005-05-21 | 671.0893 |
| 2005-05-20 | 671.0893 |
| 2005-05-19 | 667.8847 |
| 2005-05-18 | 674.6969 |
| 2005-05-17 | 669.0689 |
| 2005-05-16 | 667.7162 |
| 2005-05-15 | 658.9204 |
| 2005-05-14 | 658.9204 |
| 2005-05-13 | 658.9204 |
| 2005-05-12 | 652.4703 |
| 2005-05-11 | 649.7587 |
| 2005-05-10 | 647.0432 |
| 2005-05-09 | 647.8506 |
| 2005-05-08 | 643.7874 |
| 2005-05-07 | 643.7874 |
| 2005-05-06 | 643.7874 |
| 2005-05-05 | 648.3326 |
| 2005-05-04 | 653.3991 |
| 2005-05-03 | 656.1212 |
| 2005-05-02 | 659.041 |
| 2005-05-01 | 659.6091 |
| 2005-04-30 | 659.6091 |
| 2005-04-29 | 659.6091 |
| 2005-04-28 | 650.0754 |
| 2005-04-27 | 645.8073 |
| 2005-04-26 | 646.9636 |
| 2005-04-25 | 644.6709 |
| 2005-04-24 | 641.4619 |
| 2005-04-23 | 641.4619 |
| 2005-04-22 | 641.4619 |
| 2005-04-21 | 639.2548 |
| 2005-04-20 | 644.2881 |
| 2005-04-19 | 645.9404 |
| 2005-04-18 | 647.6567 |
| 2005-04-17 | 646.0848 |
| 2005-04-16 | 646.0848 |
| 2005-04-15 | 646.0848 |
| 2005-04-14 | 646.0848 |
| 2005-04-13 | 645.7802 |
| 2005-04-12 | 640.3362 |
| 2005-04-11 | 644.3812 |
| 2005-04-10 | 644.8491 |
| 2005-04-09 | 644.8491 |
| 2005-04-08 | 644.8491 |
| 2005-04-07 | 647.1166 |
| 2005-04-06 | 649.5801 |
| 2005-04-05 | 652.9132 |
| 2005-04-04 | 651.0304 |
| 2005-04-03 | 642.1957 |
| 2005-04-02 | 642.1957 |
| 2005-04-01 | 642.1957 |
| 2005-03-31 | 644.5742 |
| 2005-03-30 | 645.0453 |
| 2005-03-29 | 650.0819 |
| 2005-03-28 | 651.1667 |
| 2005-03-27 | 0.8403 |
| 2005-03-26 | 0.8403 |
| 2005-03-25 | 0.8403 |
| 2005-03-24 | 643.8908 |
| 2005-03-23 | 643.3248 |
| 2005-03-22 | 624.2743 |
| 2005-03-21 | 626.9812 |
| 2005-03-20 | 612.157 |
| 2005-03-19 | 612.157 |
| 2005-03-18 | 612.157 |
| 2005-03-17 | 611.1786 |
| 2005-03-16 | 610.6947 |
| 2005-03-15 | 613.2969 |
| 2005-03-14 | 608.4682 |
| 2005-03-13 | 601.0347 |
| 2005-03-12 | 601.0347 |
| 2005-03-11 | 601.0347 |
| 2005-03-10 | 601.2536 |
| 2005-03-09 | 601.4641 |
| 2005-03-08 | 609.3112 |
| 2005-03-07 | 617.956 |
| 2005-03-06 | 617.6611 |
| 2005-03-05 | 617.6611 |
| 2005-03-04 | 617.6611 |
| 2005-03-03 | 625.6998 |
| 2005-03-02 | 626.1205 |
| 2005-03-01 | 620.9349 |
| 2005-02-28 | 619.864 |
| 2005-02-27 | 627.6289 |
| 2005-02-26 | 627.6289 |
| 2005-02-25 | 627.6289 |
| 2005-02-24 | 630.1137 |
| 2005-02-23 | 626.4979 |
| 2005-02-22 | 636.1447 |
| 2005-02-21 | 0.8209 |
| 2005-02-20 | 640.2308 |
| 2005-02-19 | 640.2308 |
| 2005-02-18 | 640.2308 |
| 2005-02-17 | 646.1692 |
| 2005-02-16 | 647.2172 |
| 2005-02-15 | 649.6753 |
| 2005-02-14 | 654.6371 |
| 2005-02-13 | 655.7183 |
| 2005-02-12 | 655.7183 |
| 2005-02-11 | 655.7183 |
| 2005-02-10 | 657.3515 |
| 2005-02-09 | 661.3187 |
| 2005-02-08 | 658.3524 |
| 2005-02-07 | 655.2335 |
| 2005-02-06 | 646.9566 |
| 2005-02-05 | 646.9566 |
| 2005-02-04 | 646.9566 |
| 2005-02-03 | 645.7667 |
| 2005-02-02 | 645.7462 |
| 2005-02-01 | 646.9313 |
| 2005-01-31 | 648.7806 |
| 2005-01-30 | 650.9504 |
| 2005-01-29 | 650.9504 |
| 2005-01-28 | 650.9504 |
| 2005-01-27 | 646.3297 |
| 2005-01-26 | 647.1113 |
| 2005-01-25 | 647.2873 |
| 2005-01-24 | 650.1052 |
| 2005-01-23 | 656.7054 |
| 2005-01-22 | 656.7054 |
| 2005-01-21 | 656.7054 |
| 2005-01-20 | 656.9935 |
| 2005-01-19 | 657.6985 |
| 2005-01-18 | 651.6681 |
| 2005-01-17 | 0.8245 |
| 2005-01-16 | 643.5949 |
| 2005-01-15 | 643.5949 |
| 2005-01-14 | 643.5949 |
| 2005-01-13 | 638.6047 |
| 2005-01-12 | 643.2977 |
| 2005-01-11 | 645.8957 |
| 2005-01-10 | 647.3482 |
| 2005-01-09 | 639.7553 |
| 2005-01-08 | 639.7553 |
| 2005-01-07 | 639.7553 |
| 2005-01-06 | 634.6989 |
| 2005-01-05 | 641.1095 |
| 2005-01-04 | 625.9353 |
| 2005-01-03 | 619.6263 |
| 2005-01-02 | 618.3558 |
| 2005-01-01 | 618.3558 |
| 2004-12-31 | 618.3558 |
| 2004-12-30 | 623.8024 |
| 2004-12-29 | 626.7398 |
| 2004-12-28 | 622.451 |
| 2004-12-27 | 625.9061 |
| 2004-12-26 | 636.2169 |
| 2004-12-25 | 636.2169 |
| 2004-12-24 | 636.2169 |
| 2004-12-23 | 636.2169 |
| 2004-12-22 | 637.0688 |
| 2004-12-21 | 634.3229 |
| 2004-12-20 | 639.8229 |
| 2004-12-19 | 645.7185 |
| 2004-12-18 | 645.7185 |
| 2004-12-17 | 645.7185 |
| 2004-12-16 | 636.1849 |
| 2004-12-15 | 641.2973 |
| 2004-12-14 | 644.5756 |
| 2004-12-13 | 652.1519 |
| 2004-12-12 | 649.5096 |
| 2004-12-11 | 649.5096 |
| 2004-12-10 | 649.5096 |
| 2004-12-09 | 647.0546 |
| 2004-12-08 | 640.6345 |
| 2004-12-07 | 639.5892 |
| 2004-12-06 | 636.2739 |
| 2004-12-05 | 649.4793 |
| 2004-12-04 | 649.4793 |
| 2004-12-03 | 649.4793 |
| 2004-12-02 | 649.5359 |
| 2004-12-01 | 651.1824 |
| 2004-11-30 | 657.5381 |
| 2004-11-29 | 658.8917 |
| 2004-11-28 | 672.4861 |
| 2004-11-27 | 672.4861 |
| 2004-11-26 | 672.4861 |
| 2004-11-25 | 672.5505 |
| 2004-11-24 | 674 |
| 2004-11-23 | 679.1634 |
| 2004-11-22 | 679.238 |
| 2004-11-21 | 687.5351 |
| 2004-11-20 | 687.5351 |
| 2004-11-19 | 687.5351 |
| 2004-11-18 | 684.1894 |
| 2004-11-17 | 693.5692 |
| 2004-11-16 | 695.9403 |
| 2004-11-15 | 695.0288 |
| 2004-11-14 | 699.4812 |
| 2004-11-13 | 699.4812 |
| 2004-11-12 | 699.4812 |
| 2004-11-11 | 698.7827 |
| 2004-11-10 | 698.4 |
| 2004-11-09 | 696.9822 |
| 2004-11-08 | 694.8714 |
| 2004-11-07 | 701.1372 |
| 2004-11-06 | 701.1372 |
| 2004-11-05 | 701.1372 |
| 2004-11-04 | 704.2746 |
| 2004-11-03 | 710.8206 |
| 2004-11-02 | 710.8864 |
| 2004-11-01 | 706.3491 |
| 2004-10-31 | 712.5393 |
| 2004-10-30 | 712.5393 |
| 2004-10-29 | 712.5393 |
| 2004-10-28 | 713.009 |
| 2004-10-27 | 714.6916 |
| 2004-10-26 | 710.4077 |
| 2004-10-25 | 717.1869 |
| 2004-10-24 | 721.411 |
| 2004-10-23 | 721.411 |
| 2004-10-22 | 721.411 |
| 2004-10-21 | 730.2725 |
| 2004-10-20 | 730.9468 |
| 2004-10-19 | 733.014 |
| 2004-10-18 | 734.9604 |
| 2004-10-17 | 738.5198 |
| 2004-10-16 | 738.5198 |
| 2004-10-15 | 738.5198 |
| 2004-10-14 | 740.2394 |
| 2004-10-13 | 744.6525 |
| 2004-10-12 | 738.3626 |
| 2004-10-11 | 735.4953 |
| 2004-10-10 | 744.4118 |
| 2004-10-09 | 744.4118 |
| 2004-10-08 | 744.4118 |
| 2004-10-07 | 748.2874 |
| 2004-10-06 | 745.4571 |
| 2004-10-05 | 749.2156 |
| 2004-10-04 | 743.9881 |
| 2004-10-03 | 741.5519 |
| 2004-10-02 | 741.5519 |
| 2004-10-01 | 741.5519 |
| 2004-09-30 | 750.3082 |
| 2004-09-29 | 746.7251 |
| 2004-09-28 | 749.1232 |
| 2004-09-27 | 752.2257 |
| 2004-09-26 | 752.0738 |
| 2004-09-25 | 752.0738 |
| 2004-09-24 | 752.0738 |
| 2004-09-23 | 751.8979 |
| 2004-09-22 | 745.6277 |
| 2004-09-21 | 755.2637 |
| 2004-09-20 | 752.738 |
| 2004-09-19 | 754.2476 |
| 2004-09-18 | 754.2476 |
| 2004-09-17 | 754.2476 |
| 2004-09-16 | 756.9832 |
| 2004-09-15 | 748.5385 |
| 2004-09-14 | 753.0286 |
| 2004-09-13 | 755.0644 |
| 2004-09-12 | 761.4738 |
| 2004-09-11 | 761.4738 |
| 2004-09-10 | 761.4738 |
| 2004-09-09 | 761.6906 |
| 2004-09-08 | 768.5132 |
| 2004-09-07 | 767.1739 |
| 2004-09-06 | 761.7603 |
| 2004-09-05 | 761.7603 |
| 2004-09-04 | 761.7603 |
| 2004-09-03 | 761.7603 |
| 2004-09-02 | 762.7909 |
| 2004-09-01 | 763.8945 |
| 2004-08-31 | 775.238 |
| 2004-08-30 | 775.5146 |
| 2004-08-29 | 772.236 |
| 2004-08-28 | 772.236 |
| 2004-08-27 | 772.236 |
| 2004-08-26 | 769.0966 |
| 2004-08-25 | 766.2923 |
| 2004-08-24 | 763.138 |
| 2004-08-23 | 753.2578 |
| 2004-08-22 | 748.6413 |
| 2004-08-21 | 748.6413 |
| 2004-08-20 | 748.6413 |
| 2004-08-19 | 747.3546 |
| 2004-08-18 | 746.2162 |
| 2004-08-17 | 744.1256 |
| 2004-08-16 | 741.8747 |
| 2004-08-15 | 750.7967 |
| 2004-08-14 | 750.7967 |
| 2004-08-13 | 750.7967 |
| 2004-08-12 | 752.2076 |
| 2004-08-11 | 749.8397 |
| 2004-08-10 | 750.2703 |
| 2004-08-09 | 750.7048 |
| 2004-08-08 | 770.2786 |
| 2004-08-07 | 770.2786 |
| 2004-08-06 | 770.2786 |
| 2004-08-05 | 768.6184 |
| 2004-08-04 | 764.2155 |
| 2004-08-03 | 767.661 |
| 2004-08-02 | 767.1913 |
| 2004-08-01 | 767.1184 |
| 2004-07-31 | 767.1184 |
| 2004-07-30 | 767.1184 |
| 2004-07-29 | 763.2029 |
| 2004-07-28 | 765.6458 |
| 2004-07-27 | 750.4282 |
| 2004-07-26 | 758.1005 |
| 2004-07-25 | 0.8834 |
| 2004-07-24 | 0.8834 |
| 2004-07-23 | 0.8834 |
| 2004-07-22 | 0.8831 |
| 2004-07-21 | 0.8757 |
| 2004-07-20 | 0.8766 |
| 2004-07-19 | 0.8628 |
| 2004-07-18 | 0.8746 |
| 2004-07-17 | 0.8746 |
| 2004-07-16 | 0.8746 |
| 2004-07-15 | 0.8722 |
| 2004-07-14 | 0.8773 |
| 2004-07-13 | 0.8702 |
| 2004-07-12 | 0.8711 |
| 2004-07-11 | 0.8727 |
| 2004-07-10 | 0.8727 |
| 2004-07-09 | 0.8727 |
| 2004-07-08 | 0.8741 |
| 2004-07-07 | 0.8884 |
| 2004-07-06 | 0.8938 |
| 2004-07-05 | 0.9019 |
| 2004-07-04 | 0.9019 |
| 2004-07-03 | 0.9019 |
| 2004-07-02 | 0.9019 |
| 2004-07-01 | 0.9016 |
| 2004-06-30 | 0.9285 |
| 2004-06-29 | 0.9023 |
| 2004-06-28 | 0.899 |
| 2004-06-27 | 0.8935 |
| 2004-06-26 | 0.8935 |
| 2004-06-25 | 0.8935 |
| 2004-06-24 | 0.9085 |
| 2004-06-23 | 0.9083 |
| 2004-06-22 | 0.9024 |
| 2004-06-21 | 0.904 |
| 2004-06-20 | 0.9083 |
| 2004-06-19 | 0.9083 |
| 2004-06-18 | 0.9083 |
| 2004-06-17 | 0.9114 |
| 2004-06-16 | 0.9028 |
| 2004-06-15 | 0.9002 |
| 2004-06-14 | 0.9021 |
| 2004-06-13 | 0.9021 |
| 2004-06-12 | 0.9021 |
| 2004-06-11 | 0.9021 |
| 2004-06-10 | 0.9021 |
| 2004-06-09 | 0.8786 |
| 2004-06-08 | 0.8737 |
| 2004-06-07 | 0.8786 |
| 2004-06-06 | 0.8813 |
| 2004-06-05 | 0.8813 |
| 2004-06-04 | 0.8813 |
| 2004-06-03 | 0.8846 |
| 2004-06-02 | 0.8851 |
| 2004-06-01 | 0.8946 |
| 2004-05-31 | 0.8948 |
| 2004-05-30 | 0.8948 |
| 2004-05-29 | 0.8948 |
| 2004-05-28 | 0.8948 |
| 2004-05-27 | 0.9045 |
| 2004-05-26 | 0.9018 |
| 2004-05-25 | 0.912 |
| 2004-05-24 | 0.9161 |
| 2004-05-23 | 0.9218 |
| 2004-05-22 | 0.9218 |
| 2004-05-21 | 0.9218 |
| 2004-05-20 | 0.9453 |
| 2004-05-19 | 0.919 |
| 2004-05-18 | 0.912 |
| 2004-05-17 | 0.9281 |
| 2004-05-16 | 0.929 |
| 2004-05-15 | 0.929 |
| 2004-05-14 | 0.929 |
| 2004-05-13 | 0.9285 |
| 2004-05-12 | 0.934 |
| 2004-05-11 | 0.9351 |
| 2004-05-10 | 0.9655 |
| 2004-05-09 | 0.947 |
| 2004-05-08 | 0.947 |
| 2004-05-07 | 0.947 |
| 2004-05-06 | 0.9153 |
| 2004-05-05 | 0.9227 |
| 2004-05-04 | 0.9377 |
| 2004-05-03 | 0.9349 |
| 2004-05-02 | 0.9349 |
| 2004-05-01 | 0.9349 |
| 2004-04-30 | 0.9349 |
| 2004-04-29 | 0.9544 |
| 2004-04-28 | 0.9444 |
| 2004-04-27 | 0.9485 |
| 2004-04-26 | 0.9454 |
| 2004-04-25 | 0.9428 |
| 2004-04-24 | 0.9428 |
| 2004-04-23 | 0.9428 |
| 2004-04-22 | 0.9478 |
| 2004-04-21 | 0.9507 |
| 2004-04-20 | 0.9377 |
| 2004-04-19 | 0.9405 |
| 2004-04-18 | 0.9432 |
| 2004-04-17 | 0.9432 |
| 2004-04-16 | 0.9432 |
| 2004-04-15 | 0.9407 |
| 2004-04-14 | 0.9382 |
| 2004-04-13 | 0.9382 |
| 2004-04-12 | 0.9383 |
| 2004-04-11 | 0.9435 |
| 2004-04-10 | 0.9435 |
| 2004-04-09 | 0.9435 |
| 2004-04-08 | 0.9435 |
| 2004-04-07 | 0.9486 |
| 2004-04-06 | 0.9538 |
| 2004-04-05 | 0.9485 |
| 2004-04-04 | 0.931 |
| 2004-04-03 | 0.931 |
| 2004-04-02 | 0.931 |
| 2004-04-01 | 0.936 |
| 2004-03-31 | 0.9436 |
| 2004-03-30 | 0.9512 |
| 2004-03-29 | 0.9487 |
| 2004-03-28 | 0.9461 |
| 2004-03-27 | 0.9461 |
| 2004-03-26 | 0.9461 |
| 2004-03-25 | 0.9461 |
| 2004-03-24 | 0.9385 |
| 2004-03-23 | 0.9435 |
| 2004-03-22 | 0.9461 |
| 2004-03-21 | 0.9385 |
| 2004-03-20 | 0.9385 |
| 2004-03-19 | 0.9385 |
| 2004-03-18 | 0.9512 |
| 2004-03-17 | 0.9512 |
| 2004-03-16 | 0.9486 |
| 2004-03-15 | 0.9538 |
| 2004-03-14 | 0.9436 |
| 2004-03-13 | 0.9436 |
| 2004-03-12 | 0.9436 |
| 2004-03-11 | 0.9485 |
| 2004-03-10 | 0.9358 |
| 2004-03-09 | 0.9309 |
| 2004-03-08 | 0.9309 |
| 2004-03-07 | 0.9511 |
| 2004-03-06 | 0.9511 |
| 2004-03-05 | 0.9511 |
| 2004-03-04 | 0.9407 |
| 2004-03-03 | 0.9382 |
| 2004-03-02 | 0.9138 |
| 2004-03-01 | 0.9141 |
| 2004-02-29 | 0.9141 |
| 2004-02-28 | 0.9141 |
| 2004-02-27 | 0.9141 |
| 2004-02-26 | 0.9093 |
| 2004-02-25 | 0.9 |
| 2004-02-24 | 0.9117 |
| 2004-02-23 | 0.9141 |
| 2004-02-22 | 0.9046 |
| 2004-02-21 | 0.9046 |
| 2004-02-20 | 0.9046 |
| 2004-02-19 | 0.9046 |
| 2004-02-18 | 0.8931 |
| 2004-02-17 | 0.8977 |
| 2004-02-16 | 0.8993 |
| 2004-02-15 | 0.9003 |
| 2004-02-14 | 0.9003 |
| 2004-02-13 | 0.9003 |
| 2004-02-12 | 0.8977 |
| 2004-02-11 | 0.9141 |
| 2004-02-10 | 0.9215 |
| 2004-02-09 | 0.9164 |
| 2004-02-08 | 0.9286 |
| 2004-02-07 | 0.9286 |
| 2004-02-06 | 0.9286 |
| 2004-02-05 | 0.9259 |
| 2004-02-04 | 0.9284 |
| 2004-02-03 | 0.9383 |
| 2004-02-02 | 0.9358 |
| 2004-02-01 | 0.9435 |
| 2004-01-31 | 0.9435 |
| 2004-01-30 | 0.9435 |
| 2004-01-29 | 0.9237 |
| 2004-01-28 | 0.9165 |
| 2004-01-27 | 0.9261 |
| 2004-01-26 | 0.9164 |
| 2004-01-25 | 0.9093 |
| 2004-01-24 | 0.9093 |
| 2004-01-23 | 0.9093 |
| 2004-01-22 | 0.9115 |
| 2004-01-21 | 0.9134 |
| 2004-01-20 | 0.9063 |
| 2004-01-19 | 0.9016 |
| 2004-01-18 | 0.901 |
| 2004-01-17 | 0.901 |
| 2004-01-16 | 0.901 |
| 2004-01-15 | 0.8918 |
| 2004-01-14 | 0.8849 |
| 2004-01-13 | 0.8852 |
| 2004-01-12 | 0.8782 |
| 2004-01-11 | 0.8782 |
| 2004-01-10 | 0.8782 |
| 2004-01-09 | 0.8782 |
| 2004-01-08 | 0.882 |
| 2004-01-07 | 0.868 |
| 2004-01-06 | 0.8747 |
| 2004-01-05 | 0.8769 |
| 2004-01-04 | 0.8792 |
| 2004-01-03 | 0.8792 |
| 2004-01-02 | 0.8792 |
| 2004-01-01 | 0.8906 |