Rublo ruso<=>Marco alemán. precios históricos. Actualización diaria
| date | RUB/DEM |
|---|---|
| 2012-02-18 | 0.0497 |
| 2012-02-17 | 0.0495 |
| 2012-02-16 | 0.0499 |
| 2012-02-15 | 0.0495 |
| 2012-02-14 | 0.0496 |
| 2012-02-13 | 0.0492 |
| 2012-02-12 | 0.0496 |
| 2012-02-11 | 0.0496 |
| 2012-02-10 | 0.0496 |
| 2012-02-09 | 0.0496 |
| 2012-02-08 | 0.0496 |
| 2012-02-07 | 0.0496 |
| 2012-02-06 | 0.0496 |
| 2012-02-05 | 0.0491 |
| 2012-02-04 | 0.0491 |
| 2012-02-03 | 0.0493 |
| 2012-02-02 | 0.0492 |
| 2012-02-01 | 0.0493 |
| 2012-01-31 | 0.0489 |
| 2012-01-30 | 0.0492 |
| 2012-01-29 | 0.049 |
| 2012-01-28 | 0.049 |
| 2012-01-27 | 0.0492 |
| 2012-01-26 | 0.0489 |
| 2012-01-25 | 0.0488 |
| 2012-01-24 | 0.0486 |
| 2012-01-23 | 0.0484 |
| 2012-01-22 | 0.0485 |
| 2012-01-21 | 0.0485 |
| 2012-01-20 | 0.0483 |
| 2012-01-19 | 0.0485 |
| 2012-01-18 | 0.0485 |
| 2012-01-17 | 0.0486 |
| 2012-01-16 | 0.0484 |
| 2012-01-15 | 0.0485 |
| 2012-01-14 | 0.0485 |
| 2012-01-13 | 0.0483 |
| 2012-01-12 | 0.0485 |
| 2012-01-11 | 0.0485 |
| 2012-01-10 | 0.048 |
| 2012-01-09 | 0.0483 |
| 2012-01-08 | 0.0479 |
| 2012-01-07 | 0.0479 |
| 2012-01-06 | 0.0477 |
| 2012-01-05 | 0.0475 |
| 2012-01-04 | 0.0473 |
| 2012-01-03 | 0.0469 |
| 2012-01-02 | 0.0471 |
| 2012-01-01 | 0.0469 |
| 2011-12-31 | 0.0469 |
| 2011-12-30 | 0.0471 |
| 2011-12-29 | 0.0476 |
| 2011-12-28 | 0.0477 |
| 2011-12-27 | 0.0481 |
| 2011-12-26 | 0.048 |
| 2011-12-25 | 0.0479 |
| 2011-12-24 | 0.0479 |
| 2011-12-23 | 0.0478 |
| 2011-12-22 | 0.0473 |
| 2011-12-21 | 0.0467 |
| 2011-12-20 | 0.0468 |
| 2011-12-19 | 0.0469 |
| 2011-12-18 | 0.0471 |
| 2011-12-17 | 0.0471 |
| 2011-12-16 | 0.0472 |
| 2011-12-15 | 0.0472 |
| 2011-12-14 | 0.0472 |
| 2011-12-13 | 0.0469 |
| 2011-12-12 | 0.0465 |
| 2011-12-11 | 0.0463 |
| 2011-12-10 | 0.0463 |
| 2011-12-09 | 0.0466 |
| 2011-12-08 | 0.0465 |
| 2011-12-07 | 0.0465 |
| 2011-12-06 | 0.0473 |
| 2011-12-05 | 0.0472 |
| 2011-12-04 | 0.047 |
| 2011-12-03 | 0.047 |
| 2011-12-02 | 0.0472 |
| 2011-12-01 | 0.0473 |
| 2011-11-30 | 0.0468 |
| 2011-11-29 | 0.0468 |
| 2011-11-28 | 0.0465 |
| 2011-11-27 | 0.0468 |
| 2011-11-26 | 0.0468 |
| 2011-11-25 | 0.0466 |
| 2011-11-24 | 0.0465 |
| 2011-11-23 | 0.0467 |
| 2011-11-22 | 0.0465 |
| 2011-11-21 | 0.0468 |
| 2011-11-20 | 0.0466 |
| 2011-11-19 | 0.0466 |
| 2011-11-18 | 0.047 |
| 2011-11-17 | 0.0472 |
| 2011-11-16 | 0.0472 |
| 2011-11-15 | 0.0469 |
| 2011-11-14 | 0.0468 |
| 2011-11-13 | 0.0469 |
| 2011-11-12 | 0.0469 |
| 2011-11-11 | 0.0471 |
| 2011-11-10 | 0.0471 |
| 2011-11-09 | 0.0468 |
| 2011-11-08 | 0.0466 |
| 2011-11-07 | 0.0465 |
| 2011-11-06 | 0.0461 |
| 2011-11-05 | 0.0461 |
| 2011-11-04 | 0.0465 |
| 2011-11-03 | 0.0466 |
| 2011-11-02 | 0.0464 |
| 2011-11-01 | 0.0467 |
| 2011-10-31 | 0.0469 |
| 2011-10-30 | 0.0462 |
| 2011-10-29 | 0.0462 |
| 2011-10-28 | 0.0461 |
| 2011-10-27 | 0.0459 |
| 2011-10-26 | 0.046 |
| 2011-10-25 | 0.046 |
| 2011-10-24 | 0.0454 |
| 2011-10-23 | 0.0452 |
| 2011-10-22 | 0.0452 |
| 2011-10-21 | 0.0452 |
| 2011-10-20 | 0.0458 |
| 2011-10-19 | 0.0457 |
| 2011-10-18 | 0.0459 |
| 2011-10-17 | 0.0457 |
| 2011-10-16 | 0.0457 |
| 2011-10-15 | 0.0457 |
| 2011-10-14 | 0.0456 |
| 2011-10-13 | 0.0457 |
| 2011-10-12 | 0.0455 |
| 2011-10-11 | 0.0455 |
| 2011-10-10 | 0.0453 |
| 2011-10-09 | 0.0452 |
| 2011-10-08 | 0.0452 |
| 2011-10-07 | 0.0451 |
| 2011-10-06 | 0.0451 |
| 2011-10-05 | 0.045 |
| 2011-10-04 | 0.0454 |
| 2011-10-03 | 0.0456 |
| 2011-10-02 | 0.0451 |
| 2011-10-01 | 0.0451 |
| 2011-09-30 | 0.0454 |
| 2011-09-29 | 0.0455 |
| 2011-09-28 | 0.0455 |
| 2011-09-27 | 0.0446 |
| 2011-09-26 | 0.0454 |
| 2011-09-25 | 0.0454 |
| 2011-09-24 | 0.0454 |
| 2011-09-23 | 0.0449 |
| 2011-09-22 | 0.0459 |
| 2011-09-21 | 0.0455 |
| 2011-09-20 | 0.0456 |
| 2011-09-19 | 0.0459 |
| 2011-09-18 | 0.0466 |
| 2011-09-17 | 0.0466 |
| 2011-09-16 | 0.0464 |
| 2011-09-15 | 0.0464 |
| 2011-09-14 | 0.0467 |
| 2011-09-13 | 0.0474 |
| 2011-09-12 | 0.0474 |
| 2011-09-11 | 0.0477 |
| 2011-09-10 | 0.0477 |
| 2011-09-09 | 0.0475 |
| 2011-09-08 | 0.0474 |
| 2011-09-07 | 0.0472 |
| 2011-09-06 | 0.0472 |
| 2011-09-05 | 0.0471 |
| 2011-09-04 | 0.0472 |
| 2011-09-03 | 0.0472 |
| 2011-09-02 | 0.0472 |
| 2011-09-01 | 0.0473 |
| 2011-08-31 | 0.0472 |
| 2011-08-30 | 0.0469 |
| 2011-08-29 | 0.0468 |
| 2011-08-28 | 0.047 |
| 2011-08-27 | 0.047 |
| 2011-08-26 | 0.0468 |
| 2011-08-25 | 0.0468 |
| 2011-08-24 | 0.0469 |
| 2011-08-23 | 0.0468 |
| 2011-08-22 | 0.0469 |
| 2011-08-21 | 0.0465 |
| 2011-08-20 | 0.0465 |
| 2011-08-19 | 0.0468 |
| 2011-08-18 | 0.047 |
| 2011-08-17 | 0.0472 |
| 2011-08-16 | 0.0474 |
| 2011-08-15 | 0.0473 |
| 2011-08-14 | 0.0466 |
| 2011-08-13 | 0.0466 |
| 2011-08-12 | 0.047 |
| 2011-08-11 | 0.0459 |
| 2011-08-10 | 0.0472 |
| 2011-08-09 | 0.0461 |
| 2011-08-08 | 0.0476 |
| 2011-08-07 | 0.0488 |
| 2011-08-06 | 0.0488 |
| 2011-08-05 | 0.0488 |
| 2011-08-04 | 0.0493 |
| 2011-08-03 | 0.049 |
| 2011-08-02 | 0.0495 |
| 2011-08-01 | 0.0494 |
| 2011-07-31 | 0.0496 |
| 2011-07-30 | 0.0496 |
| 2011-07-29 | 0.0493 |
| 2011-07-28 | 0.0495 |
| 2011-07-27 | 0.0495 |
| 2011-07-26 | 0.049 |
| 2011-07-25 | 0.0491 |
| 2011-07-24 | 0.049 |
| 2011-07-23 | 0.049 |
| 2011-07-22 | 0.0491 |
| 2011-07-21 | 0.0488 |
| 2011-07-20 | 0.0489 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.0489 |
| 2011-03-21 | 0.0487 |
| 2011-03-20 | 0.0486 |
| 2011-03-19 | 0.0486 |
| 2011-03-18 | 0.0485 |
| 2011-03-17 | 0.0487 |
| 2011-03-16 | 0.0491 |
| 2011-03-15 | 0.0487 |
| 2011-03-14 | 0.0491 |
| 2011-03-13 | 0.0493 |
| 2011-03-12 | 0.0493 |
| 2011-03-11 | 0.0491 |
| 2011-03-10 | 0.0496 |
| 2011-03-09 | 0.0496 |
| 2011-03-08 | 0.0497 |
| 2011-03-07 | 0.0497 |
| 2011-03-06 | 0.0496 |
| 2011-03-05 | 0.0496 |
| 2011-03-04 | 0.0497 |
| 2011-03-03 | 0.0497 |
| 2011-03-02 | 0.0497 |
| 2011-03-01 | 0.0494 |
| 2011-02-28 | 0.0491 |
| 2011-02-27 | 0.0491 |
| 2011-02-26 | 0.0491 |
| 2011-02-25 | 0.0491 |
| 2011-02-24 | 0.0489 |
| 2011-02-23 | 0.0488 |
| 2011-02-22 | 0.0489 |
| 2011-02-21 | 0.0491 |
| 2011-02-20 | 0.0491 |
| 2011-02-19 | 0.0491 |
| 2011-02-18 | 0.0491 |
| 2011-02-17 | 0.0492 |
| 2011-02-16 | 0.0494 |
| 2011-02-15 | 0.0494 |
| 2011-02-14 | 0.0495 |
| 2011-02-13 | 0.0493 |
| 2011-02-12 | 0.0493 |
| 2011-02-11 | 0.0493 |
| 2011-02-10 | 0.049 |
| 2011-02-09 | 0.0487 |
| 2011-02-08 | 0.0491 |
| 2011-02-07 | 0.0492 |
| 2011-02-06 | 0.0489 |
| 2011-02-05 | 0.0488 |
| 2011-02-04 | 0.049 |
| 2011-02-03 | 0.0488 |
| 2011-02-02 | 0.0481 |
| 2011-02-01 | 0.0479 |
| 2011-01-31 | 0.0479 |
| 2011-01-30 | 0.0481 |
| 2011-01-29 | 0.0481 |
| 2011-01-28 | 0.0483 |
| 2011-01-27 | 0.0482 |
| 2011-01-26 | 0.0481 |
| 2011-01-25 | 0.0481 |
| 2011-01-24 | 0.0481 |
| 2011-01-23 | 0.0482 |
| 2011-01-22 | 0.0482 |
| 2011-01-21 | 0.0479 |
| 2011-01-20 | 0.0485 |
| 2011-01-19 | 0.0487 |
| 2011-01-18 | 0.0489 |
| 2011-01-17 | 0.0492 |
| 2011-01-16 | 0.0487 |
| 2011-01-15 | 0.0487 |
| 2011-01-14 | 0.0487 |
| 2011-01-13 | 0.0489 |
| 2011-01-12 | 0.0495 |
| 2011-01-11 | 0.0494 |
| 2011-01-10 | 0.0492 |
| 2011-01-09 | 0.0491 |
| 2011-01-08 | 0.049 |
| 2011-01-07 | 0.0491 |
| 2011-01-06 | 0.0497 |
| 2011-01-05 | 0.0491 |
| 2011-01-04 | 0.0483 |
| 2011-01-03 | 0.048 |
| 2011-01-02 | 0.0479 |
| 2011-01-01 | 0.0479 |
| 2010-12-31 | 0.0478 |
| 2010-12-30 | 0.0482 |
| 2010-12-29 | 0.0486 |
| 2010-12-28 | 0.0494 |
| 2010-12-27 | 0.0489 |
| 2010-12-26 | 0.0487 |
| 2010-12-25 | 0.0487 |
| 2010-12-24 | 0.0489 |
| 2010-12-23 | 0.0488 |
| 2010-12-22 | 0.0487 |
| 2010-12-21 | 0.0486 |
| 2010-12-20 | 0.0484 |
| 2010-12-19 | 0.0481 |
| 2010-12-18 | 0.0481 |
| 2010-12-17 | 0.0482 |
| 2010-12-16 | 0.0481 |
| 2010-12-15 | 0.048 |
| 2010-12-14 | 0.0476 |
| 2010-12-13 | 0.0476 |
| 2010-12-12 | 0.0478 |
| 2010-12-11 | 0.0478 |
| 2010-12-10 | 0.0478 |
| 2010-12-09 | 0.0478 |
| 2010-12-08 | 0.0475 |
| 2010-12-07 | 0.0474 |
| 2010-12-06 | 0.0471 |
| 2010-12-05 | 0.047 |
| 2010-12-04 | 0.047 |
| 2010-12-03 | 0.0467 |
| 2010-12-02 | 0.0474 |
| 2010-12-01 | 0.0475 |
| 2010-11-30 | 0.0478 |
| 2010-11-29 | 0.0476 |
| 2010-11-28 | 0.0471 |
| 2010-11-27 | 0.0471 |
| 2010-11-26 | 0.0471 |
| 2010-11-25 | 0.047 |
| 2010-11-24 | 0.0468 |
| 2010-11-23 | 0.0465 |
| 2010-11-22 | 0.0462 |
| 2010-11-21 | 0.046 |
| 2010-11-20 | 0.046 |
| 2010-11-19 | 0.046 |
| 2010-11-18 | 0.0462 |
| 2010-11-17 | 0.0461 |
| 2010-11-16 | 0.0464 |
| 2010-11-15 | 0.0465 |
| 2010-11-14 | 0.0464 |
| 2010-11-13 | 0.0464 |
| 2010-11-12 | 0.0464 |
| 2010-11-11 | 0.0468 |
| 2010-11-10 | 0.0463 |
| 2010-11-09 | 0.0461 |
| 2010-11-08 | 0.0457 |
| 2010-11-07 | 0.0452 |
| 2010-11-06 | 0.0452 |
| 2010-11-05 | 0.0457 |
| 2010-11-04 | 0.0451 |
| 2010-11-03 | 0.045 |
| 2010-11-02 | 0.0453 |
| 2010-11-01 | 0.0457 |
| 2010-10-31 | 0.0456 |
| 2010-10-30 | 0.0456 |
| 2010-10-29 | 0.0455 |
| 2010-10-28 | 0.0459 |
| 2010-10-27 | 0.0462 |
| 2010-10-26 | 0.0464 |
| 2010-10-25 | 0.0463 |
| 2010-10-24 | 0.0461 |
| 2010-10-23 | 0.0461 |
| 2010-10-22 | 0.0463 |
| 2010-10-21 | 0.0459 |
| 2010-10-20 | 0.0457 |
| 2010-10-19 | 0.0464 |
| 2010-10-18 | 0.0461 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.046 |
| 2010-10-15 | 0.0462 |
| 2010-10-14 | 0.0463 |
| 2010-10-13 | 0.0465 |
| 2010-10-12 | 0.0469 |
| 2010-10-11 | 0.0471 |
| 2010-10-10 | 0.047 |
| 2010-10-09 | 0.047 |
| 2010-10-08 | 0.047 |
| 2010-10-07 | 0.0472 |
| 2010-10-06 | 0.0472 |
| 2010-10-05 | 0.047 |
| 2010-10-04 | 0.047 |
| 2010-10-03 | 0.0467 |
| 2010-10-02 | 0.0467 |
| 2010-10-01 | 0.0466 |
| 2010-09-30 | 0.0469 |
| 2010-09-29 | 0.0236 |
| 2010-09-28 | 0.0237 |
| 2010-09-27 | 0.0238 |
| 2010-09-26 | 0.0237 |
| 2010-09-25 | 0.0237 |
| 2010-09-24 | 0.0235 |
| 2010-09-23 | 0.0237 |
| 2010-09-22 | 0.0236 |
| 2010-09-21 | 0.0239 |
| 2010-09-20 | 0.0241 |
| 2010-09-19 | 0.0242 |
| 2010-09-18 | 0.0242 |
| 2010-09-17 | 0.0242 |
| 2010-09-16 | 0.024 |
| 2010-09-15 | 0.0243 |
| 2010-09-14 | 0.0246 |
| 2010-09-13 | 0.0248 |
| 2010-09-12 | 0.0249 |
| 2010-09-11 | 0.0249 |
| 2010-09-10 | 0.025 |
| 2010-09-09 | 0.025 |
| 2010-09-08 | 0.0249 |
| 2010-09-07 | 0.0499 |
| 2010-09-06 | 0.0498 |
| 2010-09-05 | 0.0497 |
| 2010-09-04 | 0.0497 |
| 2010-09-03 | 0.0496 |
| 2010-09-02 | 0.0497 |
| 2010-09-01 | 0.0497 |
| 2010-08-31 | 0.0501 |
| 2010-08-30 | 0.0504 |
| 2010-08-29 | 0.0501 |
| 2010-08-28 | 0.0501 |
| 2010-08-27 | 0.0501 |
| 2010-08-26 | 0.0501 |
| 2010-08-25 | 0.05 |
| 2010-08-24 | 0.0502 |
| 2010-08-23 | 0.0504 |
| 2010-08-22 | 0.0503 |
| 2010-08-21 | 0.0503 |
| 2010-08-20 | 0.0502 |
| 2010-08-19 | 0.05 |
| 2010-08-18 | 0.0501 |
| 2010-08-17 | 0.05 |
| 2010-08-16 | 0.05 |
| 2010-08-15 | 0.05 |
| 2010-08-14 | 0.05 |
| 2010-08-13 | 0.0502 |
| 2010-08-12 | 0.0499 |
| 2010-08-11 | 0.05 |
| 2010-08-10 | 0.0495 |
| 2010-08-09 | 0.0495 |
| 2010-08-08 | 0.0497 |
| 2010-08-07 | 0.0497 |
| 2010-08-06 | 0.0493 |
| 2010-08-05 | 0.0497 |
| 2010-08-04 | 0.0499 |
| 2010-08-03 | 0.0497 |
| 2010-08-02 | 0.0495 |
| 2010-08-01 | 0.0496 |
| 2010-07-31 | 0.0496 |
| 2010-07-30 | 0.0495 |
| 2010-07-29 | 0.0496 |
| 2010-07-28 | 0.0498 |
| 2010-07-27 | 0.0498 |
| 2010-07-26 | 0.0499 |
| 2010-07-25 | 0.05 |
| 2010-07-24 | 0.05 |
| 2010-07-23 | 0.05 |
| 2010-07-22 | 0.05 |
| 2010-07-21 | 0.0503 |
| 2010-07-20 | 0.0498 |
| 2010-07-19 | 0.0495 |
| 2010-07-18 | 0.0495 |
| 2010-07-17 | 0.0495 |
| 2010-07-16 | 0.0496 |
| 2010-07-15 | 0.0498 |
| 2010-07-14 | 0.0503 |
| 2010-07-13 | 0.0503 |
| 2010-07-12 | 0.0505 |
| 2010-07-11 | 0.05 |
| 2010-07-10 | 0.05 |
| 2010-07-09 | 0.0501 |
| 2010-07-08 | 0.05 |
| 2010-07-07 | 0.0499 |
| 2010-07-06 | 0.05 |
| 2010-07-05 | 0.0502 |
| 2010-07-04 | 0.05 |
| 2010-07-03 | 0.0511 |
| 2010-07-02 | 0.0501 |
| 2010-07-01 | 0.0504 |
| 2010-06-30 | 0.0512 |
| 2010-06-29 | 0.0513 |
| 2010-06-28 | 0.0513 |
| 2010-06-27 | 0.0511 |
| 2010-06-26 | 0.0511 |
| 2010-06-25 | 0.051 |
| 2010-06-24 | 0.0511 |
| 2010-06-23 | 0.0513 |
| 2010-06-22 | 0.0516 |
| 2010-06-21 | 0.0515 |
| 2010-06-20 | 0.051 |
| 2010-06-19 | 0.051 |
| 2010-06-18 | 0.051 |
| 2010-06-17 | 0.051 |
| 2010-06-16 | 0.051 |
| 2010-06-15 | 0.0508 |
| 2010-06-14 | 0.0511 |
| 2010-06-13 | 0.0513 |
| 2010-06-12 | 0.0513 |
| 2010-06-11 | 0.0512 |
| 2010-06-10 | 0.0512 |
| 2010-06-09 | 0.0515 |
| 2010-06-08 | 0.0514 |
| 2010-06-07 | 0.0515 |
| 2010-06-06 | 0.0518 |
| 2010-06-05 | 0.0518 |
| 2010-06-04 | 0.0519 |
| 2010-06-03 | 0.0516 |
| 2010-06-02 | 0.0513 |
| 2010-06-01 | 0.0514 |
| 2010-05-31 | 0.0516 |
| 2010-05-30 | 0.0516 |
| 2010-05-29 | 0.0516 |
| 2010-05-28 | 0.0518 |
| 2010-05-27 | 0.0516 |
| 2010-05-26 | 0.0515 |
| 2010-05-25 | 0.0504 |
| 2010-05-24 | 0.051 |
| 2010-05-23 | 0.0501 |
| 2010-05-22 | 0.0501 |
| 2010-05-21 | 0.05 |
| 2010-05-20 | 0.0498 |
| 2010-05-19 | 0.0515 |
| 2010-05-18 | 0.0527 |
| 2010-05-17 | 0.0517 |
| 2010-05-16 | 0.0518 |
| 2010-05-15 | 0.0518 |
| 2010-05-14 | 0.0522 |
| 2010-05-13 | 0.052 |
| 2010-05-12 | 0.0516 |
| 2010-05-11 | 0.0512 |
| 2010-05-10 | 0.0504 |
| 2010-05-09 | 0.0503 |
| 2010-05-08 | 0.0503 |
| 2010-05-07 | 0.0503 |
| 2010-05-06 | 0.0504 |
| 2010-05-05 | 0.0507 |
| 2010-05-04 | 0.0509 |
| 2010-05-03 | 0.0506 |
| 2010-05-02 | 0.0504 |
| 2010-05-01 | 0.0504 |
| 2010-04-30 | 0.0504 |
| 2010-04-29 | 0.0505 |
| 2010-04-28 | 0.0505 |
| 2010-04-27 | 0.0506 |
| 2010-04-26 | 0.0503 |
| 2010-04-25 | 0.0503 |
| 2010-04-24 | 0.0503 |
| 2010-04-23 | 0.0502 |
| 2010-04-22 | 0.0505 |
| 2010-04-21 | 0.0502 |
| 2010-04-20 | 0.05 |
| 2010-04-19 | 0.0498 |
| 2010-04-18 | 0.0498 |
| 2010-04-17 | 0.0498 |
| 2010-04-16 | 0.0499 |
| 2010-04-15 | 0.0497 |
| 2010-04-14 | 0.0495 |
| 2010-04-13 | 0.0495 |
| 2010-04-12 | 0.0496 |
| 2010-04-11 | 0.0499 |
| 2010-04-10 | 0.0499 |
| 2010-04-09 | 0.0498 |
| 2010-04-08 | 0.0498 |
| 2010-04-07 | 0.05 |
| 2010-04-06 | 0.0499 |
| 2010-04-05 | 0.0497 |
| 2010-04-04 | 0.0494 |
| 2010-04-03 | 0.0494 |
| 2010-04-02 | 0.0495 |
| 2010-04-01 | 0.0492 |
| 2010-03-31 | 0.0492 |
| 2010-03-30 | 0.0494 |
| 2010-03-29 | 0.0492 |
| 2010-03-28 | 0.0495 |
| 2010-03-27 | 0.0495 |
| 2010-03-26 | 0.0493 |
| 2010-03-25 | 0.0497 |
| 2010-03-24 | 0.0495 |
| 2010-03-23 | 0.0491 |
| 2010-03-22 | 0.0489 |
| 2010-03-21 | 0.0493 |
| 2010-03-20 | 0.0493 |
| 2010-03-19 | 0.0493 |
| 2010-03-18 | 0.0491 |
| 2010-03-17 | 0.0488 |
| 2010-03-16 | 0.0485 |
| 2010-03-15 | 0.0486 |
| 2010-03-14 | 0.0485 |
| 2010-03-13 | 0.0485 |
| 2010-03-12 | 0.0485 |
| 2010-03-11 | 0.0485 |
| 2010-03-10 | 0.0485 |
| 2010-03-09 | 0.0484 |
| 2010-03-08 | 0.0483 |
| 2010-03-07 | 0.0483 |
| 2010-03-06 | 0.0483 |
| 2010-03-05 | 0.0483 |
| 2010-03-04 | 0.0482 |
| 2010-03-03 | 0.048 |
| 2010-03-02 | 0.0482 |
| 2010-03-01 | 0.0482 |
| 2010-02-28 | 0.048 |
| 2010-02-27 | 0.048 |
| 2010-02-26 | 0.048 |
| 2010-02-25 | 0.0481 |
| 2010-02-24 | 0.0481 |
| 2010-02-23 | 0.0483 |
| 2010-02-22 | 0.048 |
| 2010-02-21 | 0.0481 |
| 2010-02-20 | 0.0481 |
| 2010-02-19 | 0.048 |
| 2010-02-18 | 0.0482 |
| 2010-02-17 | 0.0477 |
| 2010-02-16 | 0.0474 |
| 2010-02-15 | 0.0476 |
| 2010-02-14 | 0.0476 |
| 2010-02-13 | 0.0476 |
| 2010-02-12 | 0.0475 |
| 2010-02-11 | 0.0474 |
| 2010-02-10 | 0.047 |
| 2010-02-09 | 0.0467 |
| 2010-02-08 | 0.0469 |
| 2010-02-07 | 0.0469 |
| 2010-02-06 | 0.0469 |
| 2010-02-05 | 0.0471 |
| 2010-02-04 | 0.0472 |
| 2010-02-03 | 0.0469 |
| 2010-02-02 | 0.0466 |
| 2010-02-01 | 0.0464 |
| 2010-01-31 | 0.0462 |
| 2010-01-30 | 0.0462 |
| 2010-01-29 | 0.0464 |
| 2010-01-28 | 0.0461 |
| 2010-01-27 | 0.046 |
| 2010-01-26 | 0.0458 |
| 2010-01-25 | 0.0459 |
| 2010-01-24 | 0.0464 |
| 2010-01-23 | 0.0464 |
| 2010-01-22 | 0.0463 |
| 2010-01-21 | 0.0467 |
| 2010-01-20 | 0.0466 |
| 2010-01-19 | 0.0463 |
| 2010-01-18 | 0.0459 |
| 2010-01-17 | 0.046 |
| 2010-01-16 | 0.046 |
| 2010-01-15 | 0.046 |
| 2010-01-14 | 0.0458 |
| 2010-01-13 | 0.0456 |
| 2010-01-12 | 0.0458 |
| 2010-01-11 | 0.046 |
| 2010-01-10 | 0.046 |
| 2010-01-09 | 0.046 |
| 2010-01-08 | 0.0454 |
| 2010-01-07 | 0.0458 |
| 2010-01-06 | 0.0455 |
| 2010-01-05 | 0.0455 |
| 2010-01-04 | 0.0448 |
| 2010-01-03 | 0.0453 |
| 2010-01-02 | 0.0453 |
| 2010-01-01 | 0.0453 |
| 2009-12-31 | 0.0453 |
| 2009-12-30 | 0.045 |
| 2009-12-29 | 0.0452 |
| 2009-12-28 | 0.0458 |
| 2009-12-27 | 0.0445 |
| 2009-12-26 | 0.0445 |
| 2009-12-25 | 0.046 |
| 2009-12-24 | 0.046 |
| 2009-12-23 | 0.0452 |
| 2009-12-22 | 0.0449 |
| 2009-12-21 | 0.0449 |
| 2009-12-20 | 0.0445 |
| 2009-12-19 | 0.0445 |
| 2009-12-18 | 0.0446 |
| 2009-12-17 | 0.0443 |
| 2009-12-16 | 0.0445 |
| 2009-12-15 | 0.0446 |
| 2009-12-14 | 0.0444 |
| 2009-12-13 | 0.0441 |
| 2009-12-12 | 0.0441 |
| 2009-12-11 | 0.0445 |
| 2009-12-10 | 0.0437 |
| 2009-12-09 | 0.0436 |
| 2009-12-08 | 0.0435 |
| 2009-12-07 | 0.0441 |
| 2009-12-06 | 0.0443 |
| 2009-12-05 | 0.0443 |
| 2009-12-04 | 0.0446 |
| 2009-12-03 | 0.0446 |
| 2009-12-02 | 0.0443 |
| 2009-12-01 | 0.0446 |
| 2009-11-30 | 0.0445 |
| 2009-11-29 | 0.0447 |
| 2009-11-28 | 0.0447 |
| 2009-11-27 | 0.0444 |
| 2009-11-26 | 0.0453 |
| 2009-11-25 | 0.045 |
| 2009-11-24 | 0.0454 |
| 2009-11-23 | 0.0454 |
| 2009-11-22 | 0.0454 |
| 2009-11-21 | 0.0454 |
| 2009-11-20 | 0.0454 |
| 2009-11-19 | 0.0456 |
| 2009-11-18 | 0.0456 |
| 2009-11-17 | 0.0457 |
| 2009-11-16 | 0.0455 |
| 2009-11-15 | 0.0456 |
| 2009-11-14 | 0.0456 |
| 2009-11-13 | 0.0454 |
| 2009-11-12 | 0.0455 |
| 2009-11-11 | 0.0456 |
| 2009-11-10 | 0.0455 |
| 2009-11-09 | 0.0454 |
| 2009-11-08 | 0.0454 |
| 2009-11-07 | 0.0454 |
| 2009-11-06 | 0.0454 |
| 2009-11-05 | 0.0454 |
| 2009-11-04 | 0.0454 |
| 2009-11-03 | 0.0452 |
| 2009-11-02 | 0.0453 |
| 2009-11-01 | 0.0455 |
| 2009-10-31 | 0.0455 |
| 2009-10-30 | 0.0455 |
| 2009-10-29 | 0.0452 |
| 2009-10-28 | 0.0454 |
| 2009-10-27 | 0.0451 |
| 2009-10-26 | 0.0453 |
| 2009-10-25 | 0.0449 |
| 2009-10-24 | 0.0449 |
| 2009-10-23 | 0.045 |
| 2009-10-22 | 0.0448 |
| 2009-10-21 | 0.0448 |
| 2009-10-20 | 0.0449 |
| 2009-10-19 | 0.0447 |
| 2009-10-18 | 0.0448 |
| 2009-10-17 | 0.0448 |
| 2009-10-16 | 0.0447 |
| 2009-10-15 | 0.0446 |
| 2009-10-14 | 0.0446 |
| 2009-10-13 | 0.0446 |
| 2009-10-12 | 0.0449 |
| 2009-10-11 | 0.0448 |
| 2009-10-10 | 0.0448 |
| 2009-10-09 | 0.0448 |
| 2009-10-08 | 0.0448 |
| 2009-10-07 | 0.0447 |
| 2009-10-06 | 0.0446 |
| 2009-10-05 | 0.0445 |
| 2009-10-04 | 0.0445 |
| 2009-10-03 | 0.0445 |
| 2009-10-02 | 0.0445 |
| 2009-10-01 | 0.0447 |
| 2009-09-30 | 0.0445 |
| 2009-09-29 | 0.0445 |
| 2009-09-28 | 0.0444 |
| 2009-09-27 | 0.0443 |
| 2009-09-26 | 0.0443 |
| 2009-09-25 | 0.0442 |
| 2009-09-24 | 0.0443 |
| 2009-09-23 | 0.0441 |
| 2009-09-22 | 0.044 |
| 2009-09-21 | 0.0439 |
| 2009-09-20 | 0.044 |
| 2009-09-19 | 0.044 |
| 2009-09-18 | 0.0439 |
| 2009-09-17 | 0.0437 |
| 2009-09-16 | 0.0434 |
| 2009-09-15 | 0.0434 |
| 2009-09-14 | 0.0434 |
| 2009-09-13 | 0.0437 |
| 2009-09-12 | 0.0437 |
| 2009-09-11 | 0.0438 |
| 2009-09-10 | 0.0435 |
| 2009-09-09 | 0.0433 |
| 2009-09-08 | 0.0432 |
| 2009-09-07 | 0.0433 |
| 2009-09-06 | 0.0433 |
| 2009-09-05 | 0.0433 |
| 2009-09-04 | 0.0433 |
| 2009-09-03 | 0.0432 |
| 2009-09-02 | 0.043 |
| 2009-09-01 | 0.0431 |
| 2009-08-31 | 0.0429 |
| 2009-08-30 | 0.0431 |
| 2009-08-29 | 0.0431 |
| 2009-08-28 | 0.0433 |
| 2009-08-27 | 0.0432 |
| 2009-08-26 | 0.0435 |
| 2009-08-25 | 0.0436 |
| 2009-08-24 | 0.0435 |
| 2009-08-23 | 0.0431 |
| 2009-08-22 | 0.0431 |
| 2009-08-21 | 0.0432 |
| 2009-08-20 | 0.0431 |
| 2009-08-19 | 0.0431 |
| 2009-08-18 | 0.0433 |
| 2009-08-17 | 0.043 |
| 2009-08-16 | 0.0433 |
| 2009-08-15 | 0.0433 |
| 2009-08-14 | 0.0434 |
| 2009-08-13 | 0.0432 |
| 2009-08-12 | 0.0425 |
| 2009-08-11 | 0.0429 |
| 2009-08-10 | 0.0435 |
| 2009-08-09 | 0.043 |
| 2009-08-08 | 0.043 |
| 2009-08-07 | 0.0435 |
| 2009-08-06 | 0.0435 |
| 2009-08-05 | 0.0435 |
| 2009-08-04 | 0.0437 |
| 2009-08-03 | 0.0438 |
| 2009-08-02 | 0.0439 |
| 2009-08-01 | 0.0439 |
| 2009-07-31 | 0.0437 |
| 2009-07-30 | 0.0441 |
| 2009-07-29 | 0.0439 |
| 2009-07-28 | 0.0444 |
| 2009-07-27 | 0.0447 |
| 2009-07-26 | 0.0444 |
| 2009-07-25 | 0.0444 |
| 2009-07-24 | 0.0445 |
| 2009-07-23 | 0.0442 |
| 2009-07-22 | 0.0442 |
| 2009-07-21 | 0.0444 |
| 2009-07-20 | 0.0443 |
| 2009-07-19 | 0.0435 |
| 2009-07-18 | 0.0435 |
| 2009-07-17 | 0.0437 |
| 2009-07-16 | 0.0438 |
| 2009-07-15 | 0.0436 |
| 2009-07-14 | 0.0435 |
| 2009-07-13 | 0.0427 |
| 2009-07-12 | 0.0431 |
| 2009-07-11 | 0.0431 |
| 2009-07-10 | 0.0429 |
| 2009-07-09 | 0.0439 |
| 2009-07-08 | 0.0442 |
| 2009-07-07 | 0.0445 |
| 2009-07-06 | 0.0445 |
| 2009-07-05 | 0.0447 |
| 2009-07-04 | 0.0447 |
| 2009-07-03 | 0.0448 |
| 2009-07-02 | 0.0447 |
| 2009-07-01 | 0.0447 |
| 2009-06-30 | 0.0447 |
| 2009-06-29 | 0.0446 |
| 2009-06-28 | 0.0446 |
| 2009-06-27 | 0.0446 |
| 2009-06-26 | 0.0447 |
| 2009-06-25 | 0.0448 |
| 2009-06-24 | 0.0449 |
| 2009-06-23 | 0.0446 |
| 2009-06-22 | 0.045 |
| 2009-06-21 | 0.0451 |
| 2009-06-20 | 0.0451 |
| 2009-06-19 | 0.0451 |
| 2009-06-18 | 0.0451 |
| 2009-06-17 | 0.045 |
| 2009-06-16 | 0.0453 |
| 2009-06-15 | 0.0454 |
| 2009-06-14 | 0.045 |
| 2009-06-13 | 0.045 |
| 2009-06-12 | 0.045 |
| 2009-06-11 | 0.0449 |
| 2009-06-10 | 0.0452 |
| 2009-06-09 | 0.0448 |
| 2009-06-08 | 0.0448 |
| 2009-06-07 | 0.0453 |
| 2009-06-06 | 0.0453 |
| 2009-06-05 | 0.0453 |
| 2009-06-04 | 0.0448 |
| 2009-06-03 | 0.0449 |
| 2009-06-02 | 0.0448 |
| 2009-06-01 | 0.0451 |
| 2009-05-31 | 0.0448 |
| 2009-05-30 | 0.0448 |
| 2009-05-29 | 0.0448 |
| 2009-05-28 | 0.0451 |
| 2009-05-27 | 0.0452 |
| 2009-05-26 | 0.0446 |
| 2009-05-25 | 0.045 |
| 2009-05-24 | 0.0451 |
| 2009-05-23 | 0.0451 |
| 2009-05-22 | 0.045 |
| 2009-05-21 | 0.045 |
| 2009-05-20 | 0.045 |
| 2009-05-19 | 0.0451 |
| 2009-05-18 | 0.045 |
| 2009-05-17 | 0.0452 |
| 2009-05-16 | 0.0452 |
| 2009-05-15 | 0.0453 |
| 2009-05-14 | 0.0447 |
| 2009-05-13 | 0.0449 |
| 2009-05-12 | 0.0447 |
| 2009-05-11 | 0.0446 |
| 2009-05-10 | 0.0443 |
| 2009-05-09 | 0.0443 |
| 2009-05-08 | 0.0444 |
| 2009-05-07 | 0.0448 |
| 2009-05-06 | 0.0448 |
| 2009-05-05 | 0.0447 |
| 2009-05-04 | 0.0445 |
| 2009-05-03 | 0.0446 |
| 2009-05-02 | 0.0446 |
| 2009-05-01 | 0.0446 |
| 2009-04-30 | 0.0447 |
| 2009-04-29 | 0.0445 |
| 2009-04-28 | 0.0446 |
| 2009-04-27 | 0.0449 |
| 2009-04-26 | 0.0445 |
| 2009-04-25 | 0.0445 |
| 2009-04-24 | 0.0445 |
| 2009-04-23 | 0.0444 |
| 2009-04-22 | 0.0443 |
| 2009-04-21 | 0.0443 |
| 2009-04-20 | 0.0446 |
| 2009-04-19 | 50.2784 |
| 2009-04-18 | 50.2784 |
| 2009-04-17 | 0.0448 |
| 2009-04-16 | 0.0445 |
| 2009-04-15 | 0.0443 |
| 2009-04-14 | 0.0442 |
| 2009-04-13 | 0.044 |
| 2009-04-12 | 0.0442 |
| 2009-04-11 | 0.0442 |
| 2009-04-10 | 0.0442 |
| 2009-04-09 | 0.0442 |
| 2009-04-08 | 0.0437 |
| 2009-04-07 | 0.044 |
| 2009-04-06 | 0.0437 |
| 2009-04-05 | 0.0435 |
| 2009-04-04 | 0.0435 |
| 2009-04-03 | 0.0435 |
| 2009-04-02 | 0.0435 |
| 2009-04-01 | 0.0437 |
| 2009-03-31 | 0.0433 |
| 2009-03-30 | 0.0435 |
| 2009-03-29 | 49.6404 |
| 2009-03-28 | 0.0436 |
| 2009-03-27 | 0.0436 |
| 2009-03-26 | 0.0434 |
| 2009-03-25 | 0.0428 |
| 2009-03-24 | 0.0434 |
| 2009-03-23 | 0.0432 |
| 2009-03-22 | 48.4116 |
| 2009-03-21 | 0.0431 |
| 2009-03-20 | 0.043 |
| 2009-03-19 | 0.043 |
| 2009-03-18 | 0.0433 |
| 2009-03-17 | 0.0436 |
| 2009-03-16 | 0.0436 |
| 2009-03-15 | 52.7178 |
| 2009-03-14 | 52.7178 |
| 2009-03-13 | 0.0436 |
| 2009-03-12 | 0.0434 |
| 2009-03-11 | 0.0436 |
| 2009-03-10 | 0.044 |
| 2009-03-09 | 0.0436 |
| 2009-03-08 | 55.0938 |
| 2009-03-07 | 0.0432 |
| 2009-03-06 | 0.0432 |
| 2009-03-05 | 0.0435 |
| 2009-03-04 | 0.0429 |
| 2009-03-03 | 0.043 |
| 2009-03-02 | 0.043 |
| 2009-03-01 | 0.043 |
| 2009-02-28 | 55.4059 |
| 2009-02-27 | 0.043 |
| 2009-02-26 | 0.0431 |
| 2009-02-25 | 0.0429 |
| 2009-02-24 | 0.0426 |
| 2009-02-23 | 0.0428 |
| 2009-02-22 | 55.0938 |
| 2009-02-21 | 55.0938 |
| 2009-02-20 | 0.0425 |
| 2009-02-19 | 0.0431 |
| 2009-02-18 | 0.043 |
| 2009-02-17 | 0.0428 |
| 2009-02-16 | 0.0434 |
| 2009-02-15 | 52.4351 |
| 2009-02-14 | 52.4351 |
| 2009-02-13 | 0.0439 |
| 2009-02-12 | 0.0437 |
| 2009-02-11 | 0.043 |
| 2009-02-10 | 0.0423 |
| 2009-02-09 | 0.042 |
| 2009-02-08 | 54.7852 |
| 2009-02-07 | 54.7852 |
| 2009-02-06 | 0.0418 |
| 2009-02-05 | 0.0421 |
| 2009-02-04 | 0.0419 |
| 2009-02-03 | 0.0417 |
| 2009-02-02 | 0.0422 |
| 2009-02-01 | 54.6321 |
| 2009-01-31 | 54.6321 |
| 2009-01-30 | 0.0427 |
| 2009-01-29 | 0.0431 |
| 2009-01-28 | 0.0437 |
| 2009-01-27 | 0.0449 |
| 2009-01-26 | 0.0453 |
| 2009-01-25 | 49.8936 |
| 2009-01-24 | 49.8936 |
| 2009-01-23 | 0.0457 |
| 2009-01-22 | 0.046 |
| 2009-01-21 | 0.0458 |
| 2009-01-20 | 0.0461 |
| 2009-01-19 | 0.0448 |
| 2009-01-18 | 47.937 |
| 2009-01-17 | 47.937 |
| 2009-01-16 | 0.0452 |
| 2009-01-15 | 0.0462 |
| 2009-01-14 | 0.0468 |
| 2009-01-13 | 0.0474 |
| 2009-01-12 | 0.0471 |
| 2009-01-11 | 42.4258 |
| 2009-01-10 | 42.4258 |
| 2009-01-09 | 0.0498 |
| 2009-01-08 | 0.0485 |
| 2009-01-07 | 0.0491 |
| 2009-01-06 | 0.0497 |
| 2009-01-05 | 0.0494 |
| 2009-01-04 | 41.6134 |
| 2009-01-03 | 41.6134 |
| 2009-01-02 | 0.0481 |
| 2009-01-01 | 0.0474 |
| 2008-12-31 | 0.0474 |
| 2008-12-30 | 0.0473 |
| 2008-12-29 | 0.048 |
| 2008-12-28 | 40.4097 |
| 2008-12-27 | 40.4097 |
| 2008-12-26 | 0.0478 |
| 2008-12-25 | 0.0486 |
| 2008-12-24 | 0.0488 |
| 2008-12-23 | 0.0495 |
| 2008-12-22 | 0.0494 |
| 2008-12-21 | 39.7526 |
| 2008-12-20 | 39.7526 |
| 2008-12-19 | 0.0499 |
| 2008-12-18 | 0.0501 |
| 2008-12-17 | 0.0499 |
| 2008-12-16 | 0.0506 |
| 2008-12-15 | 0.0518 |
| 2008-12-14 | 40.5774 |
| 2008-12-13 | 40.5774 |
| 2008-12-12 | 0.0529 |
| 2008-12-11 | 0.0529 |
| 2008-12-10 | 0.054 |
| 2008-12-09 | 0.0542 |
| 2008-12-08 | 0.0541 |
| 2008-12-07 | 43.5597 |
| 2008-12-06 | 43.5597 |
| 2008-12-05 | 0.0545 |
| 2008-12-04 | 0.0549 |
| 2008-12-03 | 0.055 |
| 2008-12-02 | 0.0551 |
| 2008-12-01 | 0.0554 |
| 2008-11-30 | 42.9853 |
| 2008-11-29 | 42.9853 |
| 2008-11-28 | 0.0551 |
| 2008-11-27 | 0.0553 |
| 2008-11-26 | 0.0555 |
| 2008-11-25 | 0.055 |
| 2008-11-24 | 0.0554 |
| 2008-11-23 | 43.08 |
| 2008-11-22 | 43.08 |
| 2008-11-21 | 0.0564 |
| 2008-11-20 | 0.057 |
| 2008-11-19 | 0.0567 |
| 2008-11-18 | 0.0564 |
| 2008-11-17 | 0.0565 |
| 2008-11-16 | 41.8807 |
| 2008-11-15 | 41.8807 |
| 2008-11-14 | 0.056 |
| 2008-11-13 | 0.0565 |
| 2008-11-12 | 0.0567 |
| 2008-11-11 | 0.0568 |
| 2008-11-10 | 0.0569 |
| 2008-11-09 | 41.4371 |
| 2008-11-08 | 41.4371 |
| 2008-11-07 | 0.0568 |
| 2008-11-06 | 0.057 |
| 2008-11-05 | 0.0563 |
| 2008-11-04 | 0.056 |
| 2008-11-03 | 0.0571 |
| 2008-11-02 | 41.4371 |
| 2008-11-01 | 41.4371 |
| 2008-10-31 | 0.0567 |
| 2008-10-30 | 0.0563 |
| 2008-10-29 | 0.0562 |
| 2008-10-28 | 0.0563 |
| 2008-10-27 | 0.0574 |
| 2008-10-26 | 42.0609 |
| 2008-10-25 | 42.0609 |
| 2008-10-24 | 0.0569 |
| 2008-10-23 | 0.0563 |
| 2008-10-22 | 0.0565 |
| 2008-10-21 | 0.0561 |
| 2008-10-20 | 0.0556 |
| 2008-10-19 | 38.2746 |
| 2008-10-18 | 38.2746 |
| 2008-10-17 | 0.0554 |
| 2008-10-16 | 0.0552 |
| 2008-10-15 | 0.0554 |
| 2008-10-14 | 0.0551 |
| 2008-10-13 | 0.0553 |
| 2008-10-12 | 38.6528 |
| 2008-10-11 | 38.6528 |
| 2008-10-10 | 0.0555 |
| 2008-10-09 | 0.0551 |
| 2008-10-08 | 0.0549 |
| 2008-10-07 | 0.0551 |
| 2008-10-06 | 0.0551 |
| 2008-10-05 | 36.626 |
| 2008-10-04 | 36.626 |
| 2008-10-03 | 0.0546 |
| 2008-10-02 | 0.0545 |
| 2008-10-01 | 0.0544 |
| 2008-09-30 | 0.0542 |
| 2008-09-29 | 0.0538 |
| 2008-09-28 | 33.5477 |
| 2008-09-27 | 33.5477 |
| 2008-09-26 | 0.0534 |
| 2008-09-25 | 0.0534 |
| 2008-09-24 | 0.0535 |
| 2008-09-23 | 0.0531 |
| 2008-09-22 | 0.0528 |
| 2008-09-21 | 34.3731 |
| 2008-09-20 | 34.3731 |
| 2008-09-19 | 0.0535 |
| 2008-09-18 | 0.0534 |
| 2008-09-17 | 0.054 |
| 2008-09-16 | 0.054 |
| 2008-09-15 | 0.0537 |
| 2008-09-14 | 35.1768 |
| 2008-09-13 | 35.1768 |
| 2008-09-12 | 0.054 |
| 2008-09-11 | 0.0544 |
| 2008-09-10 | 0.0542 |
| 2008-09-09 | 0.0543 |
| 2008-09-08 | 0.0543 |
| 2008-09-07 | 35.0507 |
| 2008-09-06 | 35.0507 |
| 2008-09-05 | 0.0538 |
| 2008-09-04 | 0.0536 |
| 2008-09-03 | 0.0538 |
| 2008-09-02 | 0.0545 |
| 2008-09-01 | 0.0543 |
| 2008-08-31 | 32.8159 |
| 2008-08-30 | 32.8159 |
| 2008-08-29 | 0.0542 |
| 2008-08-28 | 0.054 |
| 2008-08-27 | 0.0539 |
| 2008-08-26 | 0.0541 |
| 2008-08-25 | 0.0541 |
| 2008-08-24 | 32.2744 |
| 2008-08-23 | 32.2744 |
| 2008-08-22 | 0.0543 |
| 2008-08-21 | 0.0541 |
| 2008-08-20 | 0.0543 |
| 2008-08-19 | 0.054 |
| 2008-08-18 | 0.0541 |
| 2008-08-17 | 32.761 |
| 2008-08-16 | 32.761 |
| 2008-08-15 | 0.0541 |
| 2008-08-14 | 0.0542 |
| 2008-08-13 | 0.0541 |
| 2008-08-12 | 0.054 |
| 2008-08-11 | 0.0538 |
| 2008-08-10 | 31.4948 |
| 2008-08-09 | 31.4948 |
| 2008-08-08 | 0.0537 |
| 2008-08-07 | 0.0539 |
| 2008-08-06 | 0.0536 |
| 2008-08-05 | 0.0537 |
| 2008-08-04 | 0.0536 |
| 2008-08-03 | 29.5443 |
| 2008-08-02 | 29.5443 |
| 2008-08-01 | 0.0536 |
| 2008-07-31 | 0.0535 |
| 2008-07-30 | 0.0536 |
| 2008-07-29 | 0.0536 |
| 2008-07-28 | 0.0533 |
| 2008-07-27 | 29.1046 |
| 2008-07-26 | 29.1046 |
| 2008-07-25 | 0.0533 |
| 2008-07-24 | 0.0533 |
| 2008-07-23 | 0.0535 |
| 2008-07-22 | 0.0533 |
| 2008-07-21 | 0.053 |
| 2008-07-20 | 28.6779 |
| 2008-07-19 | 28.6779 |
| 2008-07-18 | 0.0532 |
| 2008-07-17 | 0.0531 |
| 2008-07-16 | 0.0531 |
| 2008-07-15 | 0.053 |
| 2008-07-14 | 0.0531 |
| 2008-07-13 | 28.6359 |
| 2008-07-12 | 28.6359 |
| 2008-07-11 | 0.0529 |
| 2008-07-10 | 0.0531 |
| 2008-07-09 | 0.0531 |
| 2008-07-08 | 0.0532 |
| 2008-07-07 | 0.0531 |
| 2008-07-06 | 0.0529 |
| 2008-07-05 | 0.0529 |
| 2008-07-04 | 0.053 |
| 2008-07-03 | 0.053 |
| 2008-07-02 | 0.0527 |
| 2008-07-01 | 0.0529 |
| 2008-06-30 | 0.053 |
| 2008-06-29 | 29.0614 |
| 2008-06-28 | 29.0614 |
| 2008-06-27 | 0.053 |
| 2008-06-26 | 0.053 |
| 2008-06-25 | 0.0532 |
| 2008-06-24 | 0.0533 |
| 2008-06-23 | 0.0533 |
| 2008-06-22 | 29.4553 |
| 2008-06-21 | 29.4553 |
| 2008-06-20 | 0.0531 |
| 2008-06-19 | 0.0534 |
| 2008-06-18 | 0.0534 |
| 2008-06-17 | 0.0534 |
| 2008-06-16 | 0.0533 |
| 2008-06-15 | 30.276 |
| 2008-06-14 | 30.276 |
| 2008-06-13 | 0.0535 |
| 2008-06-12 | 0.0534 |
| 2008-06-11 | 0.0533 |
| 2008-06-10 | 0.0535 |
| 2008-06-09 | 0.0529 |
| 2008-06-08 | 29.2351 |
| 2008-06-07 | 29.2351 |
| 2008-06-06 | 0.0527 |
| 2008-06-05 | 0.053 |
| 2008-06-04 | 0.0532 |
| 2008-06-03 | 0.0532 |
| 2008-06-02 | 0.0531 |
| 2008-06-01 | 29.7691 |
| 2008-05-31 | 29.7691 |
| 2008-05-30 | 0.0531 |
| 2008-05-29 | 0.0531 |
| 2008-05-28 | 0.053 |
| 2008-05-27 | 0.0527 |
| 2008-05-26 | 0.0527 |
| 2008-05-25 | 29.3228 |
| 2008-05-24 | 29.3228 |
| 2008-05-23 | 0.0526 |
| 2008-05-22 | 0.0526 |
| 2008-05-21 | 0.0526 |
| 2008-05-20 | 0.0527 |
| 2008-05-19 | 0.053 |
| 2008-05-18 | 29.7691 |
| 2008-05-17 | 29.7691 |
| 2008-05-16 | 0.0531 |
| 2008-05-15 | 0.0531 |
| 2008-05-14 | 0.0529 |
| 2008-05-13 | 0.0531 |
| 2008-05-12 | 0.0531 |
| 2008-05-11 | 30.0435 |
| 2008-05-10 | 30.0435 |
| 2008-05-09 | 0.0533 |
| 2008-05-08 | 0.0534 |
| 2008-05-07 | 0.0533 |
| 2008-05-06 | 0.0531 |
| 2008-05-05 | 0.0532 |
| 2008-05-04 | 30.1826 |
| 2008-05-03 | 30.1826 |
| 2008-05-02 | 0.0533 |
| 2008-05-01 | 0.0532 |
| 2008-04-30 | 0.053 |
| 2008-04-29 | 0.053 |
| 2008-04-28 | 0.0529 |
| 2008-04-27 | 29.6338 |
| 2008-04-26 | 29.6338 |
| 2008-04-25 | 0.053 |
| 2008-04-24 | 0.0529 |
| 2008-04-23 | 0.0527 |
| 2008-04-22 | 0.0526 |
| 2008-04-21 | 0.0526 |
| 2008-04-20 | 29.1046 |
| 2008-04-19 | 29.1046 |
| 2008-04-18 | 0.0528 |
| 2008-04-17 | 0.0526 |
| 2008-04-16 | 0.0525 |
| 2008-04-15 | 0.0528 |
| 2008-04-14 | 0.0528 |
| 2008-04-13 | 29.0182 |
| 2008-04-12 | 29.0182 |
| 2008-04-11 | 0.0527 |
| 2008-04-10 | 0.0529 |
| 2008-04-09 | 0.0528 |
| 2008-04-08 | 0.053 |
| 2008-04-07 | 0.0529 |
| 2008-04-06 | 29.4553 |
| 2008-04-05 | 29.4553 |
| 2008-04-04 | 0.0528 |
| 2008-04-03 | 0.0529 |
| 2008-04-02 | 0.0529 |
| 2008-04-01 | 0.0531 |
| 2008-03-31 | 0.0529 |
| 2008-03-30 | 29.1915 |
| 2008-03-29 | 29.1915 |
| 2008-03-28 | 0.0527 |
| 2008-03-27 | 0.0528 |
| 2008-03-26 | 0.0528 |
| 2008-03-25 | 0.053 |
| 2008-03-24 | 0.0533 |
| 2008-03-23 | 0.0532 |
| 2008-03-22 | 0.0532 |
| 2008-03-21 | 0.0532 |
| 2008-03-20 | 0.0532 |
| 2008-03-19 | 0.0529 |
| 2008-03-18 | 0.0527 |
| 2008-03-17 | 0.0528 |
| 2008-03-16 | 29.4997 |
| 2008-03-15 | 29.4997 |
| 2008-03-14 | 0.053 |
| 2008-03-13 | 0.053 |
| 2008-03-12 | 0.0532 |
| 2008-03-11 | 0.0535 |
| 2008-03-10 | 0.0534 |
| 2008-03-09 | 30.4173 |
| 2008-03-08 | 30.4173 |
| 2008-03-07 | 0.0534 |
| 2008-03-06 | 0.0534 |
| 2008-03-05 | 0.0535 |
| 2008-03-04 | 0.0535 |
| 2008-03-03 | 0.0535 |
| 2008-03-02 | 30.8978 |
| 2008-03-01 | 30.8978 |
| 2008-02-29 | 0.0537 |
| 2008-02-28 | 0.0537 |
| 2008-02-27 | 0.0538 |
| 2008-02-26 | 0.0539 |
| 2008-02-25 | 0.054 |
| 2008-02-24 | 32.2213 |
| 2008-02-23 | 32.2213 |
| 2008-02-22 | 0.054 |
| 2008-02-21 | 0.054 |
| 2008-02-20 | 0.0542 |
| 2008-02-19 | 0.0541 |
| 2008-02-18 | 0.0543 |
| 2008-02-17 | 32.761 |
| 2008-02-16 | 32.761 |
| 2008-02-15 | 0.0542 |
| 2008-02-14 | 0.0543 |
| 2008-02-13 | 0.0546 |
| 2008-02-12 | 0.0546 |
| 2008-02-11 | 0.0547 |
| 2008-02-10 | 33.3759 |
| 2008-02-09 | 33.3759 |
| 2008-02-08 | 0.0545 |
| 2008-02-07 | 0.0545 |
| 2008-02-06 | 0.0543 |
| 2008-02-05 | 0.0543 |
| 2008-02-04 | 0.0539 |
| 2008-02-03 | 32.3278 |
| 2008-02-02 | 32.3278 |
| 2008-02-01 | 0.0539 |
| 2008-01-31 | 0.0539 |
| 2008-01-30 | 0.0539 |
| 2008-01-29 | 0.0541 |
| 2008-01-28 | 0.0541 |
| 2008-01-27 | 32.6516 |
| 2008-01-26 | 32.6516 |
| 2008-01-25 | 0.0544 |
| 2008-01-24 | 0.0541 |
| 2008-01-23 | 0.0543 |
| 2008-01-22 | 0.0543 |
| 2008-01-21 | 0.0547 |
| 2008-01-20 | 32.761 |
| 2008-01-19 | 32.761 |
| 2008-01-18 | 0.0546 |
| 2008-01-17 | 0.0545 |
| 2008-01-16 | 0.0545 |
| 2008-01-15 | 0.0544 |
| 2008-01-14 | 0.0543 |
| 2008-01-13 | 32.2213 |
| 2008-01-12 | 32.2213 |
| 2008-01-11 | 0.0543 |
| 2008-01-10 | 0.0543 |
| 2008-01-09 | 32.6516 |
| 2008-01-08 | 32.4889 |
| 2008-01-07 | 0.0544 |
| 2008-01-06 | 32.3278 |
| 2008-01-05 | 32.3278 |
| 2008-01-04 | 0.0543 |
| 2008-01-03 | 0.0543 |
| 2008-01-02 | 0.0544 |
| 2008-01-01 | 0.0545 |
| 2007-12-31 | 0.0543 |
| 2007-12-30 | 32.5429 |
| 2007-12-29 | 32.5429 |
| 2007-12-28 | 0.0543 |
| 2007-12-27 | 0.0544 |
| 2007-12-26 | 0.0548 |
| 2007-12-25 | 0.055 |
| 2007-12-24 | 0.055 |
| 2007-12-23 | 33.7212 |
| 2007-12-22 | 33.7212 |
| 2007-12-21 | 0.0551 |
| 2007-12-20 | 0.0551 |
| 2007-12-19 | 0.0551 |
| 2007-12-18 | 0.055 |
| 2007-12-17 | 0.0549 |
| 2007-12-16 | 33.433 |
| 2007-12-15 | 33.433 |
| 2007-12-14 | 0.055 |
| 2007-12-13 | 0.0547 |
| 2007-12-12 | 0.0545 |
| 2007-12-11 | 0.0546 |
| 2007-12-10 | 0.0545 |
| 2007-12-09 | 32.7062 |
| 2007-12-08 | 32.7062 |
| 2007-12-07 | 0.0545 |
| 2007-12-06 | 0.0546 |
| 2007-12-05 | 0.0545 |
| 2007-12-04 | 0.0544 |
| 2007-12-03 | 0.0545 |
| 2007-12-02 | 32.6516 |
| 2007-12-01 | 32.6516 |
| 2007-11-30 | 0.0544 |
| 2007-11-29 | 0.0543 |
| 2007-11-28 | 0.0542 |
| 2007-11-27 | 0.0543 |
| 2007-11-26 | 0.0542 |
| 2007-11-25 | 32.0628 |
| 2007-11-24 | 32.0628 |
| 2007-11-23 | 0.0542 |
| 2007-11-22 | 0.0542 |
| 2007-11-21 | 0.0542 |
| 2007-11-20 | 0.0543 |
| 2007-11-19 | 0.0545 |
| 2007-11-18 | 32.6516 |
| 2007-11-17 | 32.6516 |
| 2007-11-16 | 0.0545 |
| 2007-11-15 | 0.0546 |
| 2007-11-14 | 32.6516 |
| 2007-11-13 | 32.8711 |
| 2007-11-12 | 33.0377 |
| 2007-11-11 | 32.6516 |
| 2007-11-10 | 32.6516 |
| 2007-11-09 | 32.6516 |
| 2007-11-08 | 32.6516 |
| 2007-11-07 | 32.6516 |
| 2007-11-06 | 33.0377 |
| 2007-11-05 | 33.3191 |
| 2007-11-04 | 33.2059 |
| 2007-11-03 | 33.2059 |
| 2007-11-02 | 33.2059 |
| 2007-11-01 | 33.3759 |
| 2007-10-31 | 33.2624 |
| 2007-10-30 | 33.433 |
| 2007-10-29 | 33.4902 |
| 2007-10-28 | 33.6053 |
| 2007-10-27 | 33.6053 |
| 2007-10-26 | 33.6053 |
| 2007-10-25 | 33.8965 |
| 2007-10-24 | 34.1332 |
| 2007-10-23 | 34.1332 |
| 2007-10-22 | 34.4944 |
| 2007-10-21 | 34.0144 |
| 2007-10-20 | 34.0144 |
| 2007-10-19 | 34.0144 |
| 2007-10-18 | 33.9554 |
| 2007-10-17 | 34.3128 |
| 2007-10-16 | 34.4336 |
| 2007-10-15 | 34.3128 |
| 2007-10-14 | 34.3731 |
| 2007-10-13 | 34.3731 |
| 2007-10-12 | 34.3731 |
| 2007-10-11 | 34.2527 |
| 2007-10-10 | 34.5553 |
| 2007-10-09 | 34.6778 |
| 2007-10-08 | 34.8633 |
| 2007-10-07 | 34.4944 |
| 2007-10-06 | 34.4944 |
| 2007-10-05 | 34.4944 |
| 2007-10-04 | 34.6165 |
| 2007-10-03 | 34.6778 |
| 2007-10-02 | 34.4336 |
| 2007-10-01 | 34.1928 |
| 2007-09-30 | 34.0737 |
| 2007-09-29 | 34.0737 |
| 2007-09-28 | 34.0737 |
| 2007-09-27 | 34.4944 |
| 2007-09-26 | 34.5553 |
| 2007-09-25 | 34.5553 |
| 2007-09-24 | 34.7394 |
| 2007-09-23 | 34.8012 |
| 2007-09-22 | 34.8012 |
| 2007-09-21 | 34.8012 |
| 2007-09-20 | 34.8012 |
| 2007-09-19 | 35.3038 |
| 2007-09-18 | 35.496 |
| 2007-09-17 | 35.7556 |
| 2007-09-16 | 35.7556 |
| 2007-09-15 | 35.7556 |
| 2007-09-14 | 35.7556 |
| 2007-09-13 | 35.7556 |
| 2007-09-12 | 35.6903 |
| 2007-09-11 | 35.9528 |
| 2007-09-10 | 36.2191 |
| 2007-09-09 | 36.3537 |
| 2007-09-08 | 36.3537 |
| 2007-09-07 | 36.3537 |
| 2007-09-06 | 36.626 |
| 2007-09-05 | 36.6947 |
| 2007-09-04 | 36.9025 |
| 2007-09-03 | 0.056 |
| 2007-09-02 | 36.833 |
| 2007-09-01 | 36.833 |
| 2007-08-31 | 36.833 |
| 2007-08-30 | 36.7637 |
| 2007-08-29 | 36.6947 |
| 2007-08-28 | 36.9025 |
| 2007-08-27 | 36.7637 |
| 2007-08-26 | 36.7637 |
| 2007-08-25 | 36.7637 |
| 2007-08-24 | 36.7637 |
| 2007-08-23 | 37.1831 |
| 2007-08-22 | 37.2539 |
| 2007-08-21 | 37.6121 |
| 2007-08-20 | 37.3964 |
| 2007-08-19 | 37.3964 |
| 2007-08-18 | 37.3964 |
| 2007-08-17 | 37.3964 |
| 2007-08-16 | 37.6121 |
| 2007-08-15 | 37.2539 |
| 2007-08-14 | 36.9025 |
| 2007-08-13 | 36.6947 |
| 2007-08-12 | 36.3537 |
| 2007-08-11 | 36.3537 |
| 2007-08-10 | 36.3537 |
| 2007-08-09 | 36.3537 |
| 2007-08-08 | 36.0854 |
| 2007-08-07 | 36.1521 |
| 2007-08-06 | 36.1521 |
| 2007-08-05 | 36.0854 |
| 2007-08-04 | 36.0854 |
| 2007-08-03 | 36.0854 |
| 2007-08-02 | 36.4894 |
| 2007-08-01 | 36.626 |
| 2007-07-31 | 36.4894 |
| 2007-07-30 | 36.5576 |
| 2007-07-29 | 36.6947 |
| 2007-07-28 | 36.6947 |
| 2007-07-27 | 36.6947 |
| 2007-07-26 | 36.2863 |
| 2007-07-25 | 36.3537 |
| 2007-07-24 | 35.8868 |
| 2007-07-23 | 36.019 |
| 2007-07-22 | 35.9528 |
| 2007-07-21 | 35.9528 |
| 2007-07-20 | 35.9528 |
| 2007-07-19 | 36.019 |
| 2007-07-18 | 36.019 |
| 2007-07-17 | 36.1521 |
| 2007-07-16 | 36.1521 |
| 2007-07-15 | 36.0854 |
| 2007-07-14 | 36.0854 |
| 2007-07-13 | 36.0854 |
| 2007-07-12 | 36.1521 |
| 2007-07-11 | 36.2863 |
| 2007-07-10 | 36.4214 |
| 2007-07-09 | 36.833 |
| 2007-07-08 | 36.9025 |
| 2007-07-07 | 36.9025 |
| 2007-07-06 | 36.9025 |
| 2007-07-05 | 36.9722 |
| 2007-07-04 | 0.056 |
| 2007-07-03 | 36.9025 |
| 2007-07-02 | 36.833 |
| 2007-07-01 | 37.1831 |
| 2007-06-30 | 37.1831 |
| 2007-06-29 | 37.1831 |
| 2007-06-28 | 37.5399 |
| 2007-06-27 | 37.5399 |
| 2007-06-26 | 37.468 |
| 2007-06-25 | 37.6121 |
| 2007-06-24 | 37.6121 |
| 2007-06-23 | 37.6121 |
| 2007-06-22 | 37.6121 |
| 2007-06-21 | 37.9037 |
| 2007-06-20 | 37.8304 |
| 2007-06-19 | 37.7573 |
| 2007-06-18 | 37.8304 |
| 2007-06-17 | 37.9773 |
| 2007-06-16 | 37.9773 |
| 2007-06-15 | 37.9773 |
| 2007-06-14 | 38.2746 |
| 2007-06-13 | 38.2746 |
| 2007-06-12 | 38.1998 |
| 2007-06-11 | 38.0512 |
| 2007-06-10 | 38.0512 |
| 2007-06-09 | 38.0512 |
| 2007-06-08 | 38.0512 |
| 2007-06-07 | 37.6846 |
| 2007-06-06 | 37.3964 |
| 2007-06-05 | 37.325 |
| 2007-06-04 | 37.468 |
| 2007-06-03 | 37.6846 |
| 2007-06-02 | 37.6846 |
| 2007-06-01 | 37.6846 |
| 2007-05-31 | 37.6121 |
| 2007-05-30 | 37.7573 |
| 2007-05-29 | 37.6121 |
| 2007-05-28 | 0.0562 |
| 2007-05-27 | 37.6846 |
| 2007-05-26 | 37.6846 |
| 2007-05-25 | 37.6846 |
| 2007-05-24 | 37.6846 |
| 2007-05-23 | 37.6121 |
| 2007-05-22 | 37.6121 |
| 2007-05-21 | 37.5399 |
| 2007-05-20 | 37.3964 |
| 2007-05-19 | 37.3964 |
| 2007-05-18 | 37.3964 |
| 2007-05-17 | 37.468 |
| 2007-05-16 | 37.325 |
| 2007-05-15 | 37.0422 |
| 2007-05-14 | 37.2539 |
| 2007-05-13 | 37.325 |
| 2007-05-12 | 37.325 |
| 2007-05-11 | 37.325 |
| 2007-05-10 | 37.468 |
| 2007-05-09 | 37.2539 |
| 2007-05-08 | 37.2539 |
| 2007-05-07 | 36.9722 |
| 2007-05-06 | 37.0422 |
| 2007-05-05 | 37.0422 |
| 2007-05-04 | 37.0422 |
| 2007-05-03 | 37.1831 |
| 2007-05-02 | 37.0422 |
| 2007-05-01 | 36.9722 |
| 2007-04-30 | 36.7637 |
| 2007-04-29 | 36.833 |
| 2007-04-28 | 36.833 |
| 2007-04-27 | 36.833 |
| 2007-04-26 | 37.0422 |
| 2007-04-25 | 36.833 |
| 2007-04-24 | 36.9025 |
| 2007-04-23 | 37.1125 |
| 2007-04-22 | 36.9722 |
| 2007-04-21 | 36.9722 |
| 2007-04-20 | 36.9722 |
| 2007-04-19 | 37.0422 |
| 2007-04-18 | 37.1125 |
| 2007-04-17 | 37.2539 |
| 2007-04-16 | 37.2539 |
| 2007-04-15 | 37.325 |
| 2007-04-14 | 37.325 |
| 2007-04-13 | 37.325 |
| 2007-04-12 | 37.5399 |
| 2007-04-11 | 37.7573 |
| 2007-04-10 | 37.7573 |
| 2007-04-09 | 38.0512 |
| 2007-04-08 | 0.0562 |
| 2007-04-07 | 0.0562 |
| 2007-04-06 | 0.0562 |
| 2007-04-05 | 37.7573 |
| 2007-04-04 | 38.0512 |
| 2007-04-03 | 38.1253 |
| 2007-04-02 | 37.9773 |
| 2007-04-01 | 38.0512 |
| 2007-03-31 | 38.0512 |
| 2007-03-30 | 38.0512 |
| 2007-03-29 | 38.1253 |
| 2007-03-28 | 0.0564 |
| 2007-03-27 | 38.1253 |
| 2007-03-26 | 38.1998 |
| 2007-03-25 | 38.3496 |
| 2007-03-24 | 38.3496 |
| 2007-03-23 | 38.3496 |
| 2007-03-22 | 38.1998 |
| 2007-03-21 | 38.0512 |
| 2007-03-20 | 38.2746 |
| 2007-03-19 | 38.2746 |
| 2007-03-18 | 38.2746 |
| 2007-03-17 | 38.2746 |
| 2007-03-16 | 38.2746 |
| 2007-03-15 | 38.5765 |
| 2007-03-14 | 38.6528 |
| 2007-03-13 | 38.7293 |
| 2007-03-12 | 38.8062 |
| 2007-03-11 | 39.1166 |
| 2007-03-10 | 39.1166 |
| 2007-03-09 | 39.1166 |
| 2007-03-08 | 39.0385 |
| 2007-03-07 | 38.8833 |
| 2007-03-06 | 39.1166 |
| 2007-03-05 | 39.195 |
| 2007-03-04 | 38.8062 |
| 2007-03-03 | 38.8062 |
| 2007-03-02 | 38.8062 |
| 2007-03-01 | 38.8062 |
| 2007-02-28 | 38.6528 |
| 2007-02-27 | 38.5765 |
| 2007-02-26 | 38.8833 |
| 2007-02-25 | 38.8833 |
| 2007-02-24 | 38.8833 |
| 2007-02-23 | 38.8833 |
| 2007-02-22 | 39.0385 |
| 2007-02-21 | 39.0385 |
| 2007-02-20 | 39.0385 |
| 2007-02-19 | 0.0568 |
| 2007-02-18 | 0.0568 |
| 2007-02-17 | 0.0568 |
| 2007-02-16 | 0.0568 |
| 2007-02-15 | 0.0567 |
| 2007-02-14 | 39.1166 |
| 2007-02-13 | 39.5117 |
| 2007-02-12 | 39.8336 |
| 2007-02-11 | 39.672 |
| 2007-02-10 | 39.672 |
| 2007-02-09 | 39.672 |
| 2007-02-08 | 39.5117 |
| 2007-02-07 | 39.8336 |
| 2007-02-06 | 39.9965 |
| 2007-02-05 | 0.057 |
| 2007-02-04 | 0.0569 |
| 2007-02-03 | 0.0569 |
| 2007-02-02 | 0.0569 |
| 2007-02-01 | 0.0567 |
| 2007-01-31 | 0.0567 |
| 2007-01-30 | 0.0569 |
| 2007-01-29 | 40.1608 |
| 2007-01-28 | 40.1608 |
| 2007-01-27 | 40.1608 |
| 2007-01-26 | 40.1608 |
| 2007-01-25 | 40.1608 |
| 2007-01-24 | 40.0785 |
| 2007-01-23 | 39.7526 |
| 2007-01-22 | 40.0785 |
| 2007-01-21 | 39.9965 |
| 2007-01-20 | 39.9965 |
| 2007-01-19 | 39.9965 |
| 2007-01-18 | 40.0785 |
| 2007-01-17 | 40.1608 |
| 2007-01-16 | 40.1608 |
| 2007-01-15 | 40.2434 |
| 2007-01-14 | 40.2434 |
| 2007-01-13 | 40.2434 |
| 2007-01-12 | 40.2434 |
| 2007-01-11 | 40.3264 |
| 2007-01-10 | 0.0569 |
| 2007-01-09 | 39.8336 |
| 2007-01-08 | 39.5917 |
| 2007-01-07 | 39.7526 |
| 2007-01-06 | 39.7526 |
| 2007-01-05 | 39.7526 |
| 2007-01-04 | 39.4321 |
| 2007-01-03 | 39.1166 |
| 2007-01-02 | 39.195 |
| 2007-01-01 | 39.195 |
| 2006-12-31 | 39.195 |
| 2006-12-30 | 39.195 |
| 2006-12-29 | 39.195 |
| 2006-12-28 | 39.195 |
| 2006-12-27 | 39.195 |
| 2006-12-26 | 39.195 |
| 2006-12-25 | 39.195 |
| 2006-12-24 | 39.195 |
| 2006-12-23 | 39.195 |
| 2006-12-22 | 39.195 |
| 2006-12-21 | 39.0385 |
| 2006-12-20 | 39.0385 |
| 2006-12-19 | 38.9608 |
| 2006-12-18 | 39.4321 |
| 2006-12-17 | 39.5117 |
| 2006-12-16 | 39.5117 |
| 2006-12-15 | 39.5117 |
| 2006-12-14 | 39.1166 |
| 2006-12-13 | 38.8833 |
| 2006-12-12 | 38.6528 |
| 2006-12-11 | 38.8833 |
| 2006-12-10 | 39.0385 |
| 2006-12-09 | 39.0385 |
| 2006-12-08 | 39.0385 |
| 2006-12-07 | 38.5765 |
| 2006-12-06 | 38.5765 |
| 2006-12-05 | 38.425 |
| 2006-12-04 | 38.425 |
| 2006-12-03 | 38.425 |
| 2006-12-02 | 38.425 |
| 2006-12-01 | 38.425 |
| 2006-11-30 | 38.7293 |
| 2006-11-29 | 39.195 |
| 2006-11-28 | 39.0385 |
| 2006-11-27 | 39.2737 |
| 2006-11-26 | 39.4321 |
| 2006-11-25 | 39.4321 |
| 2006-11-24 | 39.4321 |
| 2006-11-23 | 0.0569 |
| 2006-11-22 | 40.1608 |
| 2006-11-21 | 40.5774 |
| 2006-11-20 | 40.6617 |
| 2006-11-19 | 40.6617 |
| 2006-11-18 | 40.6617 |
| 2006-11-17 | 40.6617 |
| 2006-11-16 | 40.7465 |
| 2006-11-15 | 40.6617 |
| 2006-11-14 | 40.6617 |
| 2006-11-13 | 40.6617 |
| 2006-11-12 | 40.4934 |
| 2006-11-11 | 40.4934 |
| 2006-11-10 | 40.4934 |
| 2006-11-09 | 40.6617 |
| 2006-11-08 | 40.9169 |
| 2006-11-07 | 40.8315 |
| 2006-11-06 | 41.1754 |
| 2006-11-05 | 41.1754 |
| 2006-11-04 | 41.1754 |
| 2006-11-03 | 41.1754 |
| 2006-11-02 | 40.8315 |
| 2006-11-01 | 40.9169 |
| 2006-10-31 | 40.9169 |
| 2006-10-30 | 41.0889 |
| 2006-10-29 | 41.0889 |
| 2006-10-28 | 41.0889 |
| 2006-10-27 | 41.0889 |
| 2006-10-26 | 41.2622 |
| 2006-10-25 | 41.7021 |
| 2006-10-24 | 41.8807 |
| 2006-10-23 | 41.9706 |
| 2006-10-22 | 41.6134 |
| 2006-10-21 | 41.6134 |
| 2006-10-20 | 41.6134 |
| 2006-10-19 | 41.6134 |
| 2006-10-18 | 42.0609 |
| 2006-10-17 | 41.9706 |
| 2006-10-16 | 42.0609 |
| 2006-10-15 | 42.1515 |
| 2006-10-14 | 42.1515 |
| 2006-10-13 | 42.1515 |
| 2006-10-12 | 41.9706 |
| 2006-10-11 | 42.0609 |
| 2006-10-10 | 41.7021 |
| 2006-10-09 | 41.7021 |
| 2006-10-08 | 41.7912 |
| 2006-10-07 | 41.7912 |
| 2006-10-06 | 41.7912 |
| 2006-10-05 | 41.2622 |
| 2006-10-04 | 41.2622 |
| 2006-10-03 | 41.0889 |
| 2006-10-02 | 41.0027 |
| 2006-10-01 | 41.2622 |
| 2006-09-30 | 41.2622 |
| 2006-09-29 | 41.2622 |
| 2006-09-28 | 41.1754 |
| 2006-09-27 | 41.1754 |
| 2006-09-26 | 41.2622 |
| 2006-09-25 | 41.0027 |
| 2006-09-24 | 40.7465 |
| 2006-09-23 | 40.7465 |
| 2006-09-22 | 40.7465 |
| 2006-09-21 | 40.7465 |
| 2006-09-20 | 41.2622 |
| 2006-09-19 | 41.3495 |
| 2006-09-18 | 41.2622 |
| 2006-09-17 | 41.3495 |
| 2006-09-16 | 41.3495 |
| 2006-09-15 | 41.3495 |
| 2006-09-14 | 41.0889 |
| 2006-09-13 | 41.2622 |
| 2006-09-12 | 41.3495 |
| 2006-09-11 | 41.2622 |
| 2006-09-10 | 41.3495 |
| 2006-09-09 | 41.3495 |
| 2006-09-08 | 41.3495 |
| 2006-09-07 | 41.0889 |
| 2006-09-06 | 40.8315 |
| 2006-09-05 | 40.7465 |
| 2006-09-04 | 0.057 |
| 2006-09-03 | 40.7465 |
| 2006-09-02 | 40.7465 |
| 2006-09-01 | 40.7465 |
| 2006-08-31 | 40.8315 |
| 2006-08-30 | 40.7465 |
| 2006-08-29 | 40.9169 |
| 2006-08-28 | 40.9169 |
| 2006-08-27 | 41.0889 |
| 2006-08-26 | 41.0889 |
| 2006-08-25 | 41.0889 |
| 2006-08-24 | 41.0889 |
| 2006-08-23 | 40.9169 |
| 2006-08-22 | 40.9169 |
| 2006-08-21 | 40.4934 |
| 2006-08-20 | 40.8315 |
| 2006-08-19 | 40.8315 |
| 2006-08-18 | 40.8315 |
| 2006-08-17 | 40.7465 |
| 2006-08-16 | 40.7465 |
| 2006-08-15 | 41.0027 |
| 2006-08-14 | 41.2622 |
| 2006-08-13 | 41.1754 |
| 2006-08-12 | 41.1754 |
| 2006-08-11 | 41.1754 |
| 2006-08-10 | 40.9169 |
| 2006-08-09 | 40.5774 |
| 2006-08-08 | 40.6617 |
| 2006-08-07 | 40.6617 |
| 2006-08-06 | 40.4934 |
| 2006-08-05 | 40.4934 |
| 2006-08-04 | 40.4934 |
| 2006-08-03 | 40.9169 |
| 2006-08-02 | 40.9169 |
| 2006-08-01 | 40.8315 |
| 2006-07-31 | 41.0889 |
| 2006-07-30 | 41.0889 |
| 2006-07-29 | 41.0889 |
| 2006-07-28 | 41.0889 |
| 2006-07-27 | 41.2622 |
| 2006-07-26 | 41.5251 |
| 2006-07-25 | 41.9706 |
| 2006-07-24 | 41.7021 |
| 2006-07-23 | 41.4371 |
| 2006-07-22 | 41.4371 |
| 2006-07-21 | 41.4371 |
| 2006-07-20 | 41.7021 |
| 2006-07-19 | 41.8807 |
| 2006-07-18 | 42.334 |
| 2006-07-17 | 42.1515 |
| 2006-07-16 | 41.7021 |
| 2006-07-15 | 41.7021 |
| 2006-07-14 | 41.7021 |
| 2006-07-13 | 41.5251 |
| 2006-07-12 | 41.5251 |
| 2006-07-11 | 41.1754 |
| 2006-07-10 | 41.3495 |
| 2006-07-09 | 40.9169 |
| 2006-07-08 | 40.9169 |
| 2006-07-07 | 40.9169 |
| 2006-07-06 | 41.1754 |
| 2006-07-05 | 41.3495 |
| 2006-07-04 | 0.0569 |
| 2006-07-03 | 41.0889 |
| 2006-07-02 | 41.0889 |
| 2006-07-01 | 41.0889 |
| 2006-06-30 | 41.0889 |
| 2006-06-29 | 41.8807 |
| 2006-06-28 | 42.2425 |
| 2006-06-27 | 41.9706 |
| 2006-06-26 | 42.0609 |
| 2006-06-25 | 42.334 |
| 2006-06-24 | 42.334 |
| 2006-06-23 | 42.334 |
| 2006-06-22 | 42.0609 |
| 2006-06-21 | 41.7021 |
| 2006-06-20 | 42.0609 |
| 2006-06-19 | 42.0609 |
| 2006-06-18 | 41.7912 |
| 2006-06-17 | 41.7912 |
| 2006-06-16 | 41.7912 |
| 2006-06-15 | 41.9706 |
| 2006-06-14 | 41.9706 |
| 2006-06-13 | 42.2425 |
| 2006-06-12 | 41.9706 |
| 2006-06-11 | 41.8807 |
| 2006-06-10 | 41.8807 |
| 2006-06-09 | 41.8807 |
| 2006-06-08 | 41.7021 |
| 2006-06-07 | 41.0889 |
| 2006-06-06 | 40.8315 |
| 2006-06-05 | 40.4934 |
| 2006-06-04 | 40.4934 |
| 2006-06-03 | 40.4934 |
| 2006-06-02 | 40.4934 |
| 2006-06-01 | 41.4371 |
| 2006-05-31 | 41.1754 |
| 2006-05-30 | 40.9169 |
| 2006-05-29 | 0.0568 |
| 2006-05-28 | 41.6134 |
| 2006-05-27 | 41.6134 |
| 2006-05-26 | 41.6134 |
| 2006-05-25 | 41.3495 |
| 2006-05-24 | 41.3495 |
| 2006-05-23 | 41.0027 |
| 2006-05-22 | 41.1754 |
| 2006-05-21 | 41.4371 |
| 2006-05-20 | 41.4371 |
| 2006-05-19 | 41.4371 |
| 2006-05-18 | 41.1754 |
| 2006-05-17 | 41.3495 |
| 2006-05-16 | 41.0889 |
| 2006-05-15 | 41.2622 |
| 2006-05-14 | 40.8315 |
| 2006-05-13 | 40.8315 |
| 2006-05-12 | 40.8315 |
| 2006-05-11 | 41.0889 |
| 2006-05-10 | 41.2622 |
| 2006-05-09 | 41.5251 |
| 2006-05-08 | 41.7021 |
| 2006-05-07 | 41.6134 |
| 2006-05-06 | 41.6134 |
| 2006-05-05 | 41.6134 |
| 2006-05-04 | 41.7021 |
| 2006-05-03 | 42.1515 |
| 2006-05-02 | 42.0609 |
| 2006-05-01 | 42.2425 |
| 2006-04-30 | 42.2425 |
| 2006-04-29 | 42.2425 |
| 2006-04-28 | 42.2425 |
| 2006-04-27 | 42.7037 |
| 2006-04-26 | 42.9853 |
| 2006-04-25 | 43.1751 |
| 2006-04-24 | 43.1751 |
| 2006-04-23 | 43.5597 |
| 2006-04-22 | 43.5597 |
| 2006-04-21 | 43.5597 |
| 2006-04-20 | 43.6569 |
| 2006-04-19 | 43.3665 |
| 2006-04-18 | 43.7546 |
| 2006-04-17 | 43.9512 |
| 2006-04-16 | 0.0583 |
| 2006-04-15 | 0.0583 |
| 2006-04-14 | 0.0583 |
| 2006-04-13 | 44.7558 |
| 2006-04-12 | 44.7558 |
| 2006-04-11 | 44.6537 |
| 2006-04-10 | 44.7558 |
| 2006-04-09 | 44.6537 |
| 2006-04-08 | 44.6537 |
| 2006-04-07 | 44.6537 |
| 2006-04-06 | 44.1497 |
| 2006-04-05 | 43.7546 |
| 2006-04-04 | 44.0502 |
| 2006-04-03 | 44.6537 |
| 2006-04-02 | 44.7558 |
| 2006-04-01 | 44.7558 |
| 2006-03-31 | 44.7558 |
| 2006-03-30 | 44.6537 |
| 2006-03-29 | 45.1693 |
| 2006-03-28 | 45.1693 |
| 2006-03-27 | 45.2738 |
| 2006-03-26 | 45.2738 |
| 2006-03-25 | 45.2738 |
| 2006-03-24 | 45.2738 |
| 2006-03-23 | 45.3789 |
| 2006-03-22 | 44.9616 |
| 2006-03-21 | 44.8585 |
| 2006-03-20 | 44.4507 |
| 2006-03-19 | 44.3499 |
| 2006-03-18 | 44.3499 |
| 2006-03-17 | 44.3499 |
| 2006-03-16 | 44.5519 |
| 2006-03-15 | 45.0652 |
| 2006-03-14 | 45.4844 |
| 2006-03-13 | 45.804 |
| 2006-03-12 | 46.0195 |
| 2006-03-11 | 46.0195 |
| 2006-03-10 | 46.0195 |
| 2006-03-09 | 46.0195 |
| 2006-03-08 | 46.0195 |
| 2006-03-07 | 46.1281 |
| 2006-03-06 | 45.4844 |
| 2006-03-05 | 45.3789 |
| 2006-03-04 | 45.3789 |
| 2006-03-03 | 45.3789 |
| 2006-03-02 | 45.5904 |
| 2006-03-01 | 46.0195 |
| 2006-02-28 | 46.0195 |
| 2006-02-27 | 46.4568 |
| 2006-02-26 | 46.4568 |
| 2006-02-25 | 46.4568 |
| 2006-02-24 | 46.4568 |
| 2006-02-23 | 46.2371 |
| 2006-02-22 | 46.3467 |
| 2006-02-21 | 46.2371 |
| 2006-02-20 | 0.0582 |
| 2006-02-19 | 46.2371 |
| 2006-02-18 | 46.2371 |
| 2006-02-17 | 46.2371 |
| 2006-02-16 | 46.4568 |
| 2006-02-15 | 46.4568 |
| 2006-02-14 | 46.3467 |
| 2006-02-13 | 46.3467 |
| 2006-02-12 | 46.4568 |
| 2006-02-11 | 46.4568 |
| 2006-02-10 | 46.4568 |
| 2006-02-09 | 46.1281 |
| 2006-02-08 | 46.3467 |
| 2006-02-07 | 46.2371 |
| 2006-02-06 | 46.1281 |
| 2006-02-05 | 46.0195 |
| 2006-02-04 | 46.0195 |
| 2006-02-03 | 46.0195 |
| 2006-02-02 | 45.5904 |
| 2006-02-01 | 45.5904 |
| 2006-01-31 | 45.2738 |
| 2006-01-30 | 45.5904 |
| 2006-01-29 | 45.2738 |
| 2006-01-28 | 45.2738 |
| 2006-01-27 | 45.2738 |
| 2006-01-26 | 44.8585 |
| 2006-01-25 | 44.6537 |
| 2006-01-24 | 44.5519 |
| 2006-01-23 | 44.4507 |
| 2006-01-22 | 45.5904 |
| 2006-01-21 | 45.5904 |
| 2006-01-20 | 45.5904 |
| 2006-01-19 | 45.697 |
| 2006-01-18 | 45.697 |
| 2006-01-17 | 45.804 |
| 2006-01-16 | 0.0566 |
| 2006-01-15 | 45.9115 |
| 2006-01-14 | 45.9115 |
| 2006-01-13 | 45.9115 |
| 2006-01-12 | 46.3467 |
| 2006-01-11 | 45.804 |
| 2006-01-10 | 46.1281 |
| 2006-01-09 | 46.4568 |
| 2006-01-08 | 46.0195 |
| 2006-01-07 | 46.0195 |
| 2006-01-06 | 46.0195 |
| 2006-01-05 | 46.3467 |
| 2006-01-04 | 46.3467 |
| 2006-01-03 | 46.7902 |
| 2006-01-02 | 0.0599 |
| 2006-01-01 | 47.4716 |
| 2005-12-31 | 47.4716 |
| 2005-12-30 | 47.4716 |
| 2005-12-29 | 47.5871 |
| 2005-12-28 | 47.4716 |
| 2005-12-27 | 47.5871 |
| 2005-12-26 | 0.0572 |
| 2005-12-25 | 47.4716 |
| 2005-12-24 | 47.4716 |
| 2005-12-23 | 47.4716 |
| 2005-12-22 | 47.4716 |
| 2005-12-21 | 47.7032 |
| 2005-12-20 | 47.3567 |
| 2005-12-19 | 46.6785 |
| 2005-12-18 | 46.6785 |
| 2005-12-17 | 46.6785 |
| 2005-12-16 | 46.6785 |
| 2005-12-15 | 46.7902 |
| 2005-12-14 | 46.6785 |
| 2005-12-13 | 47.0151 |
| 2005-12-12 | 47.0151 |
| 2005-12-11 | 47.8198 |
| 2005-12-10 | 47.8198 |
| 2005-12-09 | 47.8198 |
| 2005-12-08 | 47.937 |
| 2005-12-07 | 48.4116 |
| 2005-12-06 | 47.937 |
| 2005-12-05 | 47.937 |
| 2005-12-04 | 48.4116 |
| 2005-12-03 | 48.4116 |
| 2005-12-02 | 48.4116 |
| 2005-12-01 | 48.0548 |
| 2005-11-30 | 47.8198 |
| 2005-11-29 | 47.8198 |
| 2005-11-28 | 47.4716 |
| 2005-11-27 | 48.0548 |
| 2005-11-26 | 48.0548 |
| 2005-11-25 | 48.0548 |
| 2005-11-24 | 0.0576 |
| 2005-11-23 | 47.5871 |
| 2005-11-22 | 47.7032 |
| 2005-11-21 | 47.937 |
| 2005-11-20 | 47.937 |
| 2005-11-19 | 47.937 |
| 2005-11-18 | 47.937 |
| 2005-11-17 | 48.0548 |
| 2005-11-16 | 48.2921 |
| 2005-11-15 | 48.2921 |
| 2005-11-14 | 48.1732 |
| 2005-11-13 | 48.1732 |
| 2005-11-12 | 48.1732 |
| 2005-11-11 | 48.1732 |
| 2005-11-10 | 48.0548 |
| 2005-11-09 | 47.937 |
| 2005-11-08 | 47.937 |
| 2005-11-07 | 47.7032 |
| 2005-11-06 | 47.2423 |
| 2005-11-05 | 47.2423 |
| 2005-11-04 | 47.2423 |
| 2005-11-03 | 46.7902 |
| 2005-11-02 | 46.2371 |
| 2005-11-01 | 46.7902 |
| 2005-10-31 | 46.5674 |
| 2005-10-30 | 46.1281 |
| 2005-10-29 | 46.1281 |
| 2005-10-28 | 46.1281 |
| 2005-10-27 | 45.804 |
| 2005-10-26 | 46.2371 |
| 2005-10-25 | 46.0195 |
| 2005-10-24 | 46.6785 |
| 2005-10-23 | 46.9024 |
| 2005-10-22 | 46.9024 |
| 2005-10-21 | 46.9024 |
| 2005-10-20 | 46.6785 |
| 2005-10-19 | 46.6785 |
| 2005-10-18 | 46.7902 |
| 2005-10-17 | 46.4568 |
| 2005-10-16 | 46.1281 |
| 2005-10-15 | 46.1281 |
| 2005-10-14 | 46.1281 |
| 2005-10-13 | 46.6785 |
| 2005-10-12 | 46.4568 |
| 2005-10-11 | 46.5674 |
| 2005-10-10 | 46.2371 |
| 2005-10-09 | 46.0195 |
| 2005-10-08 | 46.0195 |
| 2005-10-07 | 46.0195 |
| 2005-10-06 | 45.804 |
| 2005-10-05 | 46.6785 |
| 2005-10-04 | 47.0151 |
| 2005-10-03 | 47.0151 |
| 2005-10-02 | 46.3467 |
| 2005-10-01 | 46.3467 |
| 2005-09-30 | 46.3467 |
| 2005-09-29 | 46.3467 |
| 2005-09-28 | 46.3467 |
| 2005-09-27 | 46.4568 |
| 2005-09-26 | 46.3467 |
| 2005-09-25 | 46.2371 |
| 2005-09-24 | 46.2371 |
| 2005-09-23 | 46.2371 |
| 2005-09-22 | 45.697 |
| 2005-09-21 | 45.3789 |
| 2005-09-20 | 45.697 |
| 2005-09-19 | 45.804 |
| 2005-09-18 | 45.3789 |
| 2005-09-17 | 45.3789 |
| 2005-09-16 | 45.3789 |
| 2005-09-15 | 45.4844 |
| 2005-09-14 | 45.0652 |
| 2005-09-13 | 45.2738 |
| 2005-09-12 | 45.1693 |
| 2005-09-11 | 44.5519 |
| 2005-09-10 | 44.5519 |
| 2005-09-09 | 44.5519 |
| 2005-09-08 | 44.5519 |
| 2005-09-07 | 44.4507 |
| 2005-09-06 | 44.2495 |
| 2005-09-05 | 0.0565 |
| 2005-09-04 | 44.0502 |
| 2005-09-03 | 44.0502 |
| 2005-09-02 | 44.0502 |
| 2005-09-01 | 44.5519 |
| 2005-08-31 | 45.1693 |
| 2005-08-30 | 45.804 |
| 2005-08-29 | 45.5904 |
| 2005-08-28 | 45.1693 |
| 2005-08-27 | 45.1693 |
| 2005-08-26 | 45.1693 |
| 2005-08-25 | 45.2738 |
| 2005-08-24 | 45.3789 |
| 2005-08-23 | 45.697 |
| 2005-08-22 | 45.697 |
| 2005-08-21 | 46.0195 |
| 2005-08-20 | 46.0195 |
| 2005-08-19 | 46.0195 |
| 2005-08-18 | 45.9115 |
| 2005-08-17 | 45.3789 |
| 2005-08-16 | 45.0652 |
| 2005-08-15 | 44.9616 |
| 2005-08-14 | 44.5519 |
| 2005-08-13 | 44.5519 |
| 2005-08-12 | 44.5519 |
| 2005-08-11 | 44.5519 |
| 2005-08-10 | 44.9616 |
| 2005-08-09 | 45.0652 |
| 2005-08-08 | 44.9616 |
| 2005-08-07 | 45.0652 |
| 2005-08-06 | 45.0652 |
| 2005-08-05 | 45.0652 |
| 2005-08-04 | 45.0652 |
| 2005-08-03 | 45.1693 |
| 2005-08-02 | 45.804 |
| 2005-08-01 | 45.804 |
| 2005-07-31 | 46.1281 |
| 2005-07-30 | 46.1281 |
| 2005-07-29 | 46.1281 |
| 2005-07-28 | 46.1281 |
| 2005-07-27 | 46.6785 |
| 2005-07-26 | 46.7902 |
| 2005-07-25 | 46.4568 |
| 2005-07-24 | 46.3467 |
| 2005-07-23 | 46.3467 |
| 2005-07-22 | 46.3467 |
| 2005-07-21 | 45.804 |
| 2005-07-20 | 46.2371 |
| 2005-07-19 | 46.5674 |
| 2005-07-18 | 46.4568 |
| 2005-07-17 | 46.5674 |
| 2005-07-16 | 46.5674 |
| 2005-07-15 | 46.5674 |
| 2005-07-14 | 46.3467 |
| 2005-07-13 | 46.3467 |
| 2005-07-12 | 45.697 |
| 2005-07-11 | 46.5674 |
| 2005-07-10 | 47.1284 |
| 2005-07-09 | 47.1284 |
| 2005-07-08 | 47.1284 |
| 2005-07-07 | 47.1284 |
| 2005-07-06 | 47.2423 |
| 2005-07-05 | 47.3567 |
| 2005-07-04 | 0.0572 |
| 2005-07-03 | 46.9024 |
| 2005-07-02 | 46.9024 |
| 2005-07-01 | 46.9024 |
| 2005-06-30 | 46.3467 |
| 2005-06-29 | 46.4568 |
| 2005-06-28 | 46.4568 |
| 2005-06-27 | 45.9115 |
| 2005-06-26 | 46.3467 |
| 2005-06-25 | 46.3467 |
| 2005-06-24 | 46.3467 |
| 2005-06-23 | 46.5674 |
| 2005-06-22 | 46.1281 |
| 2005-06-21 | 46.0195 |
| 2005-06-20 | 45.9115 |
| 2005-06-19 | 45.3789 |
| 2005-06-18 | 45.3789 |
| 2005-06-17 | 45.3789 |
| 2005-06-16 | 46.2371 |
| 2005-06-15 | 46.1281 |
| 2005-06-14 | 46.3467 |
| 2005-06-13 | 46.1281 |
| 2005-06-12 | 46.0195 |
| 2005-06-11 | 46.0195 |
| 2005-06-10 | 46.0195 |
| 2005-06-09 | 45.4844 |
| 2005-06-08 | 45.2738 |
| 2005-06-07 | 45.2738 |
| 2005-06-06 | 45.2738 |
| 2005-06-05 | 45.3789 |
| 2005-06-04 | 45.3789 |
| 2005-06-03 | 45.3789 |
| 2005-06-02 | 45.2738 |
| 2005-06-01 | 45.4844 |
| 2005-05-31 | 44.8585 |
| 2005-05-30 | 0.0554 |
| 2005-05-29 | 43.6569 |
| 2005-05-28 | 43.6569 |
| 2005-05-27 | 43.6569 |
| 2005-05-26 | 43.8527 |
| 2005-05-25 | 43.4629 |
| 2005-05-24 | 43.5597 |
| 2005-05-23 | 43.5597 |
| 2005-05-22 | 43.6569 |
| 2005-05-21 | 43.6569 |
| 2005-05-20 | 43.6569 |
| 2005-05-19 | 43.3665 |
| 2005-05-18 | 43.2706 |
| 2005-05-17 | 43.4629 |
| 2005-05-16 | 43.3665 |
| 2005-05-15 | 43.2706 |
| 2005-05-14 | 43.2706 |
| 2005-05-13 | 43.2706 |
| 2005-05-12 | 42.9853 |
| 2005-05-11 | 42.518 |
| 2005-05-10 | 42.2425 |
| 2005-05-09 | 42.334 |
| 2005-05-08 | 42.4258 |
| 2005-05-07 | 42.4258 |
| 2005-05-06 | 42.4258 |
| 2005-05-05 | 41.9706 |
| 2005-05-04 | 41.9706 |
| 2005-05-03 | 42.334 |
| 2005-05-02 | 42.2425 |
| 2005-05-01 | 42.2425 |
| 2005-04-30 | 42.2425 |
| 2005-04-29 | 42.2425 |
| 2005-04-28 | 42.1515 |
| 2005-04-27 | 41.8807 |
| 2005-04-26 | 41.8807 |
| 2005-04-25 | 41.7912 |
| 2005-04-24 | 41.4371 |
| 2005-04-23 | 41.4371 |
| 2005-04-22 | 41.4371 |
| 2005-04-21 | 41.5251 |
| 2005-04-20 | 41.4371 |
| 2005-04-19 | 41.6134 |
| 2005-04-18 | 41.7021 |
| 2005-04-17 | 42.518 |
| 2005-04-16 | 42.518 |
| 2005-04-15 | 42.518 |
| 2005-04-14 | 42.518 |
| 2005-04-13 | 42.1515 |
| 2005-04-12 | 42.1515 |
| 2005-04-11 | 41.8807 |
| 2005-04-10 | 42.1515 |
| 2005-04-09 | 42.1515 |
| 2005-04-08 | 42.1515 |
| 2005-04-07 | 42.2425 |
| 2005-04-06 | 42.334 |
| 2005-04-05 | 42.4258 |
| 2005-04-04 | 42.4258 |
| 2005-04-03 | 42.0609 |
| 2005-04-02 | 42.0609 |
| 2005-04-01 | 42.0609 |
| 2005-03-31 | 42.0609 |
| 2005-03-30 | 42.1515 |
| 2005-03-29 | 42.1515 |
| 2005-03-28 | 42.334 |
| 2005-03-27 | 0.0547 |
| 2005-03-26 | 0.0547 |
| 2005-03-25 | 0.0547 |
| 2005-03-24 | 41.8807 |
| 2005-03-23 | 41.7912 |
| 2005-03-22 | 41.2622 |
| 2005-03-21 | 40.9169 |
| 2005-03-20 | 40.4097 |
| 2005-03-19 | 40.4097 |
| 2005-03-18 | 40.4097 |
| 2005-03-17 | 40.1608 |
| 2005-03-16 | 40.0785 |
| 2005-03-15 | 40.3264 |
| 2005-03-14 | 40.1608 |
| 2005-03-13 | 39.9149 |
| 2005-03-12 | 39.9149 |
| 2005-03-11 | 39.9149 |
| 2005-03-10 | 39.9965 |
| 2005-03-09 | 40.1608 |
| 2005-03-08 | 40.5774 |
| 2005-03-07 | 41.0027 |
| 2005-03-06 | 40.9169 |
| 2005-03-05 | 40.9169 |
| 2005-03-04 | 40.9169 |
| 2005-03-03 | 41.3495 |
| 2005-03-02 | 41.3495 |
| 2005-03-01 | 41.0889 |
| 2005-02-28 | 40.9169 |
| 2005-02-27 | 41.0027 |
| 2005-02-26 | 41.0027 |
| 2005-02-25 | 41.0027 |
| 2005-02-24 | 41.1754 |
| 2005-02-23 | 41.0889 |
| 2005-02-22 | 41.0027 |
| 2005-02-21 | 0.0536 |
| 2005-02-20 | 41.7912 |
| 2005-02-19 | 41.7912 |
| 2005-02-18 | 41.7912 |
| 2005-02-17 | 41.8807 |
| 2005-02-16 | 42.0609 |
| 2005-02-15 | 42.0609 |
| 2005-02-14 | 42.2425 |
| 2005-02-13 | 42.7037 |
| 2005-02-12 | 42.7037 |
| 2005-02-11 | 42.7037 |
| 2005-02-10 | 42.7037 |
| 2005-02-09 | 42.9853 |
| 2005-02-08 | 43.08 |
| 2005-02-07 | 43.08 |
| 2005-02-06 | 42.4258 |
| 2005-02-05 | 42.4258 |
| 2005-02-04 | 42.4258 |
| 2005-02-03 | 42.2425 |
| 2005-02-02 | 42.0609 |
| 2005-02-01 | 41.9706 |
| 2005-01-31 | 42.0609 |
| 2005-01-30 | 42.1515 |
| 2005-01-29 | 42.1515 |
| 2005-01-28 | 42.1515 |
| 2005-01-27 | 42.1515 |
| 2005-01-26 | 41.8807 |
| 2005-01-25 | 42.2425 |
| 2005-01-24 | 41.9706 |
| 2005-01-23 | 42.0609 |
| 2005-01-22 | 42.0609 |
| 2005-01-21 | 42.0609 |
| 2005-01-20 | 42.518 |
| 2005-01-19 | 42.4258 |
| 2005-01-18 | 42.1515 |
| 2005-01-17 | 0.0534 |
| 2005-01-16 | 41.7021 |
| 2005-01-15 | 41.7021 |
| 2005-01-14 | 41.7021 |
| 2005-01-13 | 41.3495 |
| 2005-01-12 | 41.0027 |
| 2005-01-11 | 41.6134 |
| 2005-01-10 | 41.5251 |
| 2005-01-09 | 41.6134 |
| 2005-01-08 | 41.6134 |
| 2005-01-07 | 41.6134 |
| 2005-01-06 | 41.1754 |
| 2005-01-05 | 41.1754 |