Rublo ruso<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | RUB/FJD |
|---|---|
| 2012-02-17 | 0.0584 |
| 2012-02-16 | 0.0584 |
| 2012-02-15 | 0.0587 |
| 2012-02-14 | 0.0587 |
| 2012-02-13 | 0.0586 |
| 2012-02-12 | 0.0585 |
| 2012-02-11 | 0.0585 |
| 2012-02-10 | 0.0589 |
| 2012-02-09 | 0.0588 |
| 2012-02-08 | 0.0587 |
| 2012-02-07 | 0.0582 |
| 2012-02-06 | 0.0583 |
| 2012-02-05 | 0.0582 |
| 2012-02-04 | 0.0582 |
| 2012-02-03 | 0.0582 |
| 2012-02-02 | 0.0584 |
| 2012-02-01 | 0.0582 |
| 2012-01-31 | 0.0583 |
| 2012-01-30 | 0.0586 |
| 2012-01-29 | 0.0583 |
| 2012-01-28 | 0.0583 |
| 2012-01-27 | 0.0584 |
| 2012-01-26 | 0.058 |
| 2012-01-25 | 0.0579 |
| 2012-01-24 | 0.0576 |
| 2012-01-23 | 0.0573 |
| 2012-01-22 | 0.0574 |
| 2012-01-21 | 0.0574 |
| 2012-01-20 | 0.0574 |
| 2012-01-19 | 0.057 |
| 2012-01-18 | 0.057 |
| 2012-01-17 | 0.0573 |
| 2012-01-16 | 1.2329 |
| 2012-01-15 | 0.0572 |
| 2012-01-14 | 0.0572 |
| 2012-01-13 | 0.0572 |
| 2012-01-12 | 0.057 |
| 2012-01-11 | 0.0572 |
| 2012-01-10 | 0.0571 |
| 2012-01-09 | 0.057 |
| 2012-01-08 | 0.0568 |
| 2012-01-07 | 0.0568 |
| 2012-01-06 | 0.0567 |
| 2012-01-05 | 0.0567 |
| 2012-01-04 | 0.0567 |
| 2012-01-03 | 0.0566 |
| 2012-01-02 | 0.0571 |
| 2012-01-01 | 0.0569 |
| 2011-12-31 | 0.0569 |
| 2011-12-30 | 0.057 |
| 2011-12-29 | 0.0575 |
| 2011-12-28 | 0.0582 |
| 2011-12-27 | 0.0586 |
| 2011-12-26 | 0.0586 |
| 2011-12-25 | 0.0585 |
| 2011-12-24 | 0.0585 |
| 2011-12-23 | 0.0583 |
| 2011-12-22 | 0.0578 |
| 2011-12-21 | 0.0574 |
| 2011-12-20 | 0.0576 |
| 2011-12-19 | 0.0578 |
| 2011-12-18 | 0.0582 |
| 2011-12-17 | 0.0582 |
| 2011-12-16 | 0.0582 |
| 2011-12-15 | 0.0579 |
| 2011-12-14 | 0.0585 |
| 2011-12-13 | 0.0585 |
| 2011-12-12 | 0.0589 |
| 2011-12-11 | 0.0586 |
| 2011-12-10 | 0.0586 |
| 2011-12-09 | 0.0587 |
| 2011-12-08 | 0.0589 |
| 2011-12-07 | 0.0589 |
| 2011-12-06 | 0.0595 |
| 2011-12-05 | 0.0594 |
| 2011-12-04 | 0.0597 |
| 2011-12-03 | 0.0597 |
| 2011-12-02 | 0.0598 |
| 2011-12-01 | 0.0603 |
| 2011-11-30 | 0.0591 |
| 2011-11-29 | 0.0592 |
| 2011-11-28 | 0.0591 |
| 2011-11-27 | 0.0598 |
| 2011-11-26 | 0.0598 |
| 2011-11-25 | 0.0593 |
| 2011-11-24 | 0.0582 |
| 2011-11-23 | 0.0588 |
| 2011-11-22 | 0.0587 |
| 2011-11-21 | 0.0592 |
| 2011-11-20 | 0.0591 |
| 2011-11-19 | 0.0591 |
| 2011-11-18 | 0.0593 |
| 2011-11-17 | 0.0591 |
| 2011-11-16 | 0.0593 |
| 2011-11-15 | 0.0594 |
| 2011-11-14 | 0.0595 |
| 2011-11-13 | 0.0595 |
| 2011-11-12 | 0.0595 |
| 2011-11-11 | 0.0595 |
| 2011-11-10 | 0.0584 |
| 2011-11-09 | 0.0592 |
| 2011-11-08 | 0.0587 |
| 2011-11-07 | 0.0585 |
| 2011-11-06 | 0.058 |
| 2011-11-05 | 0.058 |
| 2011-11-04 | 0.0586 |
| 2011-11-03 | 0.0584 |
| 2011-11-02 | 0.0582 |
| 2011-11-01 | 0.0573 |
| 2011-10-31 | 0.0588 |
| 2011-10-30 | 0.0584 |
| 2011-10-29 | 0.0584 |
| 2011-10-28 | 0.0583 |
| 2011-10-27 | 0.0585 |
| 2011-10-26 | 0.0584 |
| 2011-10-25 | 0.0583 |
| 2011-10-24 | 0.0575 |
| 2011-10-23 | 0.0584 |
| 2011-10-22 | 0.0584 |
| 2011-10-21 | 0.0582 |
| 2011-10-20 | 0.059 |
| 2011-10-19 | 0.0587 |
| 2011-10-18 | 0.0596 |
| 2011-10-17 | 0.0597 |
| 2011-10-16 | 0.0594 |
| 2011-10-15 | 0.0594 |
| 2011-10-14 | 0.0591 |
| 2011-10-13 | 0.0593 |
| 2011-10-12 | 0.0582 |
| 2011-10-11 | 0.059 |
| 2011-10-10 | 0.0579 |
| 2011-10-09 | 0.0577 |
| 2011-10-08 | 0.0577 |
| 2011-10-07 | 0.0574 |
| 2011-10-06 | 0.0572 |
| 2011-10-05 | 0.0561 |
| 2011-10-04 | 0.0562 |
| 2011-10-03 | 0.057 |
| 2011-10-02 | 0.057 |
| 2011-10-01 | 0.057 |
| 2011-09-30 | 0.0577 |
| 2011-09-29 | 0.0576 |
| 2011-09-28 | 0.0575 |
| 2011-09-27 | 0.0563 |
| 2011-09-26 | 0.0569 |
| 2011-09-25 | 0.057 |
| 2011-09-24 | 0.057 |
| 2011-09-23 | 0.0569 |
| 2011-09-22 | 0.057 |
| 2011-09-21 | 0.0568 |
| 2011-09-20 | 0.0566 |
| 2011-09-19 | 0.0571 |
| 2011-09-18 | 0.0582 |
| 2011-09-17 | 0.0582 |
| 2011-09-16 | 0.0584 |
| 2011-09-15 | 0.0585 |
| 2011-09-14 | 0.0581 |
| 2011-09-13 | 0.0589 |
| 2011-09-12 | 0.0584 |
| 2011-09-11 | 0.059 |
| 2011-09-10 | 0.059 |
| 2011-09-09 | 0.0593 |
| 2011-09-08 | 0.0597 |
| 2011-09-07 | 0.0594 |
| 2011-09-06 | 0.0593 |
| 2011-09-05 | 0.0596 |
| 2011-09-04 | 0.0602 |
| 2011-09-03 | 0.0602 |
| 2011-09-02 | 0.0604 |
| 2011-09-01 | 0.0608 |
| 2011-08-31 | 0.0609 |
| 2011-08-30 | 0.0609 |
| 2011-08-29 | 0.0607 |
| 2011-08-28 | 0.0609 |
| 2011-08-27 | 0.0609 |
| 2011-08-26 | 0.0607 |
| 2011-08-25 | 0.0604 |
| 2011-08-24 | 0.0607 |
| 2011-08-23 | 0.0605 |
| 2011-08-22 | 0.0605 |
| 2011-08-21 | 0.0594 |
| 2011-08-20 | 0.0594 |
| 2011-08-19 | 0.0602 |
| 2011-08-18 | 0.0605 |
| 2011-08-17 | 0.0609 |
| 2011-08-16 | 0.0612 |
| 2011-08-15 | 0.0609 |
| 2011-08-14 | 0.0598 |
| 2011-08-13 | 0.0598 |
| 2011-08-12 | 0.0601 |
| 2011-08-11 | 0.0589 |
| 2011-08-10 | 0.0605 |
| 2011-08-09 | 0.0591 |
| 2011-08-08 | 0.061 |
| 2011-08-07 | 0.0603 |
| 2011-08-06 | 0.0603 |
| 2011-08-05 | 0.0602 |
| 2011-08-04 | 0.0616 |
| 2011-08-03 | 0.0612 |
| 2011-08-02 | 0.0617 |
| 2011-08-01 | 0.0621 |
| 2011-07-31 | 0.0622 |
| 2011-07-30 | 0.0622 |
| 2011-07-29 | 0.062 |
| 2011-07-28 | 0.0625 |
| 2011-07-27 | 0.0631 |
| 2011-07-26 | 0.0622 |
| 2011-07-25 | 0.0621 |
| 2011-07-24 | 0.0631 |
| 2011-07-23 | 0.0631 |
| 2011-07-22 | 0.0631 |
| 2011-07-21 | 0.0622 |
| 2011-07-20 | 0.0101 |
| 2011-07-19 | 0.0618 |
| 2011-07-18 | 0.0619 |
| 2011-07-17 | 0.0624 |
| 2011-07-16 | 0.0624 |
| 2011-07-15 | 0.0623 |
| 2011-07-14 | 0.0621 |
| 2011-07-13 | 0.062 |
| 2011-07-12 | 0.0603 |
| 2011-07-11 | 0.0616 |
| 2011-07-10 | 0.0614 |
| 2011-07-09 | 0.0614 |
| 2011-07-08 | 0.0619 |
| 2011-07-07 | 0.0619 |
| 2011-07-06 | 0.0624 |
| 2011-07-05 | 0.0623 |
| 2011-07-04 | 0.0624 |
| 2011-07-03 | 0.0622 |
| 2011-07-02 | 0.0622 |
| 2011-07-01 | 0.0633 |
| 2011-06-30 | 0.0633 |
| 2011-06-29 | 0.0629 |
| 2011-06-28 | 0.0623 |
| 2011-06-27 | 0.0613 |
| 2011-06-26 | 0.0621 |
| 2011-06-25 | 0.0621 |
| 2011-06-24 | 0.0628 |
| 2011-06-23 | 0.0625 |
| 2011-06-22 | 0.0631 |
| 2011-06-21 | 0.0629 |
| 2011-06-20 | 0.0627 |
| 2011-06-19 | 0.0628 |
| 2011-06-18 | 0.0628 |
| 2011-06-17 | 0.0624 |
| 2011-06-16 | 0.0626 |
| 2011-06-15 | 0.0635 |
| 2011-06-14 | 0.0629 |
| 2011-06-13 | 0.0624 |
| 2011-06-12 | 0.0627 |
| 2011-06-11 | 0.0627 |
| 2011-06-10 | 0.0634 |
| 2011-06-09 | 0.0636 |
| 2011-06-08 | 0.0634 |
| 2011-06-07 | 0.0628 |
| 2011-06-06 | 0.0636 |
| 2011-06-05 | 0.0637 |
| 2011-06-04 | 0.0637 |
| 2011-06-03 | 0.0625 |
| 2011-06-02 | 0.0627 |
| 2011-06-01 | 0.0633 |
| 2011-05-31 | 0.063 |
| 2011-05-30 | 0.0627 |
| 2011-05-29 | 0.0629 |
| 2011-05-28 | 0.0629 |
| 2011-05-27 | 0.062 |
| 2011-05-26 | 0.0631 |
| 2011-05-25 | 0.0625 |
| 2011-05-24 | 0.0626 |
| 2011-05-23 | 0.0626 |
| 2011-05-22 | 0.0629 |
| 2011-05-21 | 0.0629 |
| 2011-05-20 | 0.0629 |
| 2011-05-19 | 0.0632 |
| 2011-05-18 | 0.0633 |
| 2011-05-17 | 0.0627 |
| 2011-05-16 | 0.0632 |
| 2011-05-15 | 0.0627 |
| 2011-05-14 | 0.0627 |
| 2011-05-13 | 0.0632 |
| 2011-05-12 | 0.0632 |
| 2011-05-11 | 0.0642 |
| 2011-05-10 | 0.0634 |
| 2011-05-09 | 0.0634 |
| 2011-05-08 | 0.0635 |
| 2011-05-07 | 0.0635 |
| 2011-05-06 | 0.0652 |
| 2011-05-05 | 0.0643 |
| 2011-05-04 | 0.0637 |
| 2011-05-03 | 0.0635 |
| 2011-05-02 | 0.0638 |
| 2011-05-01 | 0.0635 |
| 2011-04-30 | 0.0635 |
| 2011-04-29 | 0.0638 |
| 2011-04-28 | 0.0633 |
| 2011-04-27 | 0.0632 |
| 2011-04-26 | 0.0629 |
| 2011-04-25 | 0.0631 |
| 2011-04-24 | 0.0629 |
| 2011-04-23 | 0.0629 |
| 2011-04-22 | 0.063 |
| 2011-04-21 | 0.063 |
| 2011-04-20 | 0.0628 |
| 2011-04-19 | 0.0622 |
| 2011-04-18 | 0.0629 |
| 2011-04-17 | 0.0627 |
| 2011-04-16 | 0.0627 |
| 2011-04-15 | 0.063 |
| 2011-04-14 | 0.0626 |
| 2011-04-13 | 0.0634 |
| 2011-04-12 | 0.063 |
| 2011-04-11 | 0.0636 |
| 2011-04-10 | 0.0641 |
| 2011-04-09 | 0.0641 |
| 2011-04-08 | 0.0633 |
| 2011-04-07 | 0.0635 |
| 2011-04-06 | 0.0635 |
| 2011-04-05 | 0.0637 |
| 2011-04-04 | 0.0635 |
| 2011-04-03 | 0.0638 |
| 2011-04-02 | 0.0638 |
| 2011-04-01 | 0.0634 |
| 2011-03-31 | 0.0635 |
| 2011-03-30 | 0.0633 |
| 2011-03-29 | 0.0638 |
| 2011-03-28 | 0.064 |
| 2011-03-27 | 0.0641 |
| 2011-03-26 | 0.0641 |
| 2011-03-25 | 0.0645 |
| 2011-03-24 | 0.0642 |
| 2011-03-23 | 0.0641 |
| 2011-03-22 | 0.0651 |
| 2011-03-21 | 0.0646 |
| 2011-03-20 | 0.0646 |
| 2011-03-19 | 0.0646 |
| 2011-03-18 | 0.0639 |
| 2011-03-17 | 0.0641 |
| 2011-03-16 | 0.0642 |
| 2011-03-15 | 0.0636 |
| 2011-03-14 | 0.0645 |
| 2011-03-13 | 0.0647 |
| 2011-03-12 | 0.0647 |
| 2011-03-11 | 0.064 |
| 2011-03-10 | 0.0646 |
| 2011-03-09 | 0.0646 |
| 2011-03-08 | 0.0651 |
| 2011-03-07 | 0.065 |
| 2011-03-06 | 0.0651 |
| 2011-03-05 | 0.0651 |
| 2011-03-04 | 0.0648 |
| 2011-03-03 | 0.0644 |
| 2011-03-02 | 0.0639 |
| 2011-03-01 | 0.0635 |
| 2011-02-28 | 0.0639 |
| 2011-02-27 | 0.064 |
| 2011-02-26 | 0.064 |
| 2011-02-25 | 0.0643 |
| 2011-02-24 | 0.0634 |
| 2011-02-23 | 0.0628 |
| 2011-02-22 | 0.0619 |
| 2011-02-21 | 0.0626 |
| 2011-02-20 | 0.0635 |
| 2011-02-19 | 0.0635 |
| 2011-02-18 | 0.0632 |
| 2011-02-17 | 0.0627 |
| 2011-02-16 | 0.0629 |
| 2011-02-15 | 0.0631 |
| 2011-02-14 | 0.0634 |
| 2011-02-13 | 0.0631 |
| 2011-02-12 | 0.0631 |
| 2011-02-11 | 0.063 |
| 2011-02-10 | 0.0624 |
| 2011-02-09 | 0.0622 |
| 2011-02-08 | 0.0621 |
| 2011-02-07 | 0.0623 |
| 2011-02-06 | 0.0619 |
| 2011-02-05 | 0.0619 |
| 2011-02-04 | 0.0621 |
| 2011-02-03 | 0.0626 |
| 2011-02-02 | 0.0619 |
| 2011-02-01 | 0.0623 |
| 2011-01-31 | 0.0611 |
| 2011-01-30 | 0.0619 |
| 2011-01-29 | 0.0619 |
| 2011-01-28 | 0.0621 |
| 2011-01-27 | 0.0619 |
| 2011-01-26 | 0.0617 |
| 2011-01-25 | 0.0616 |
| 2011-01-24 | 0.0619 |
| 2011-01-23 | 0.0621 |
| 2011-01-22 | 0.0621 |
| 2011-01-21 | 0.061 |
| 2011-01-20 | 0.061 |
| 2011-01-19 | 0.0614 |
| 2011-01-18 | 0.0609 |
| 2011-01-17 | 0.0611 |
| 2011-01-16 | 0.0607 |
| 2011-01-15 | 0.0607 |
| 2011-01-14 | 0.0604 |
| 2011-01-13 | 0.06 |
| 2011-01-12 | 0.0603 |
| 2011-01-11 | 0.0596 |
| 2011-01-10 | 0.0594 |
| 2011-01-09 | 0.0597 |
| 2011-01-08 | 0.0597 |
| 2011-01-07 | 0.0598 |
| 2011-01-06 | 0.0612 |
| 2011-01-05 | 0.0604 |
| 2011-01-04 | 0.06 |
| 2011-01-03 | 0.0599 |
| 2011-01-02 | 0.0604 |
| 2011-01-01 | 0.0604 |
| 2010-12-31 | 0.0607 |
| 2010-12-30 | 0.0597 |
| 2010-12-29 | 0.0598 |
| 2010-12-28 | 0.0616 |
| 2010-12-27 | 0.0605 |
| 2010-12-26 | 0.0604 |
| 2010-12-25 | 0.0604 |
| 2010-12-24 | 0.0605 |
| 2010-12-23 | 0.06 |
| 2010-12-22 | 0.06 |
| 2010-12-21 | 0.0605 |
| 2010-12-20 | 0.0604 |
| 2010-12-19 | 0.0611 |
| 2010-12-18 | 0.0611 |
| 2010-12-17 | 0.0612 |
| 2010-12-16 | 0.0609 |
| 2010-12-15 | 0.0604 |
| 2010-12-14 | 0.0599 |
| 2010-12-13 | 0.0599 |
| 2010-12-12 | 0.0599 |
| 2010-12-11 | 0.0599 |
| 2010-12-10 | 0.0601 |
| 2010-12-09 | 0.06 |
| 2010-12-08 | 0.0593 |
| 2010-12-07 | 0.0594 |
| 2010-12-06 | 0.059 |
| 2010-12-05 | 0.0597 |
| 2010-12-04 | 0.0597 |
| 2010-12-03 | 0.0585 |
| 2010-12-02 | 0.0595 |
| 2010-12-01 | 0.0592 |
| 2010-11-30 | 0.0594 |
| 2010-11-29 | 0.0598 |
| 2010-11-28 | 0.0591 |
| 2010-11-27 | 0.0591 |
| 2010-11-26 | 0.0593 |
| 2010-11-25 | 0.0591 |
| 2010-11-24 | 0.0597 |
| 2010-11-23 | 0.0596 |
| 2010-11-22 | 0.0591 |
| 2010-11-21 | 0.0596 |
| 2010-11-20 | 0.0596 |
| 2010-11-19 | 0.0588 |
| 2010-11-18 | 0.059 |
| 2010-11-17 | 0.0589 |
| 2010-11-16 | 0.0591 |
| 2010-11-15 | 0.0593 |
| 2010-11-14 | 0.0595 |
| 2010-11-13 | 0.0594 |
| 2010-11-12 | 0.0589 |
| 2010-11-11 | 0.06 |
| 2010-11-10 | 0.059 |
| 2010-11-09 | 0.0591 |
| 2010-11-08 | 0.0588 |
| 2010-11-07 | 0.0593 |
| 2010-11-06 | 0.0593 |
| 2010-11-05 | 0.0604 |
| 2010-11-04 | 0.0592 |
| 2010-11-03 | 0.0587 |
| 2010-11-02 | 0.0592 |
| 2010-11-01 | 0.0599 |
| 2010-10-31 | 0.0601 |
| 2010-10-30 | 0.0601 |
| 2010-10-29 | 0.0598 |
| 2010-10-28 | 0.0605 |
| 2010-10-27 | 0.0604 |
| 2010-10-26 | 0.0607 |
| 2010-10-25 | 0.0615 |
| 2010-10-24 | 0.0612 |
| 2010-10-23 | 0.0612 |
| 2010-10-22 | 0.0609 |
| 2010-10-21 | 0.0604 |
| 2010-10-20 | 0.0603 |
| 2010-10-19 | 0.0612 |
| 2010-10-18 | 0.0606 |
| 2010-10-17 | 0.061 |
| 2010-10-16 | 0.0612 |
| 2010-10-15 | 0.0614 |
| 2010-10-14 | 0.0612 |
| 2010-10-13 | 0.0609 |
| 2010-10-12 | 0.0613 |
| 2010-10-11 | 0.0617 |
| 2010-10-10 | 0.0619 |
| 2010-10-09 | 0.0619 |
| 2010-10-08 | 0.0617 |
| 2010-10-07 | 0.062 |
| 2010-10-06 | 0.0619 |
| 2010-10-05 | 0.0618 |
| 2010-10-04 | 0.0624 |
| 2010-10-03 | 0.0619 |
| 2010-10-02 | 0.0619 |
| 2010-10-01 | 0.0613 |
| 2010-09-30 | 0.0618 |
| 2010-09-29 | 0.0607 |
| 2010-09-28 | 0.0609 |
| 2010-09-27 | 0.0612 |
| 2010-09-26 | 0.0608 |
| 2010-09-25 | 0.0608 |
| 2010-09-24 | 0.0604 |
| 2010-09-23 | 0.061 |
| 2010-09-22 | 0.0601 |
| 2010-09-21 | 0.0607 |
| 2010-09-20 | 0.061 |
| 2010-09-19 | 0.0609 |
| 2010-09-18 | 0.0609 |
| 2010-09-17 | 0.0613 |
| 2010-09-16 | 0.0607 |
| 2010-09-15 | 0.0612 |
| 2010-09-14 | 0.0617 |
| 2010-09-13 | 0.0619 |
| 2010-09-12 | 0.0623 |
| 2010-09-11 | 0.0623 |
| 2010-09-10 | 0.0623 |
| 2010-09-09 | 0.0625 |
| 2010-09-08 | 0.0624 |
| 2010-09-07 | 0.0766 |
| 2010-09-06 | 0.0635 |
| 2010-09-05 | 0.0634 |
| 2010-09-04 | 0.0634 |
| 2010-09-03 | 0.0628 |
| 2010-09-02 | 0.0628 |
| 2010-09-01 | 0.0628 |
| 2010-08-31 | 0.0632 |
| 2010-08-30 | 0.0642 |
| 2010-08-29 | 0.0638 |
| 2010-08-28 | 0.0638 |
| 2010-08-27 | 0.0639 |
| 2010-08-26 | 0.0637 |
| 2010-08-25 | 0.0637 |
| 2010-08-24 | 0.064 |
| 2010-08-23 | 0.0643 |
| 2010-08-22 | 0.064 |
| 2010-08-21 | 0.064 |
| 2010-08-20 | 0.064 |
| 2010-08-19 | 0.0639 |
| 2010-08-18 | 0.0637 |
| 2010-08-17 | 0.0643 |
| 2010-08-16 | 0.0643 |
| 2010-08-15 | 0.0641 |
| 2010-08-14 | 0.0641 |
| 2010-08-13 | 0.0636 |
| 2010-08-12 | 0.063 |
| 2010-08-11 | 0.0642 |
| 2010-08-10 | 0.064 |
| 2010-08-09 | 0.064 |
| 2010-08-08 | 0.065 |
| 2010-08-07 | 0.065 |
| 2010-08-06 | 0.0645 |
| 2010-08-05 | 0.0651 |
| 2010-08-04 | 0.0655 |
| 2010-08-03 | 0.0653 |
| 2010-08-02 | 0.0643 |
| 2010-08-01 | 0.0642 |
| 2010-07-31 | 0.0642 |
| 2010-07-30 | 0.064 |
| 2010-07-29 | 0.0639 |
| 2010-07-28 | 0.0639 |
| 2010-07-27 | 0.0638 |
| 2010-07-26 | 0.0637 |
| 2010-07-25 | 0.0642 |
| 2010-07-24 | 0.0642 |
| 2010-07-23 | 0.0642 |
| 2010-07-22 | 0.0644 |
| 2010-07-21 | 0.0651 |
| 2010-07-20 | 0.0646 |
| 2010-07-19 | 0.0643 |
| 2010-07-18 | 0.0645 |
| 2010-07-17 | 0.0645 |
| 2010-07-16 | 0.0646 |
| 2010-07-15 | 0.0641 |
| 2010-07-14 | 0.064 |
| 2010-07-13 | 0.0641 |
| 2010-07-12 | 0.0648 |
| 2010-07-11 | 0.0641 |
| 2010-07-10 | 0.0641 |
| 2010-07-09 | 0.0643 |
| 2010-07-08 | 0.0642 |
| 2010-07-07 | 0.0638 |
| 2010-07-06 | 0.0641 |
| 2010-07-05 | 0.0644 |
| 2010-07-04 | 0.0642 |
| 2010-07-03 | 0.0641 |
| 2010-07-02 | 0.0629 |
| 2010-07-01 | 0.0632 |
| 2010-06-30 | 0.0637 |
| 2010-06-29 | 0.0642 |
| 2010-06-28 | 0.0639 |
| 2010-06-27 | 0.0638 |
| 2010-06-26 | 0.0638 |
| 2010-06-25 | 0.0638 |
| 2010-06-24 | 0.0636 |
| 2010-06-23 | 0.0636 |
| 2010-06-22 | 0.065 |
| 2010-06-21 | 0.0641 |
| 2010-06-20 | 0.0641 |
| 2010-06-19 | 0.0641 |
| 2010-06-18 | 0.0638 |
| 2010-06-17 | 0.0638 |
| 2010-06-16 | 0.0638 |
| 2010-06-15 | 0.0636 |
| 2010-06-14 | 0.0635 |
| 2010-06-13 | 0.0643 |
| 2010-06-12 | 0.0643 |
| 2010-06-11 | 0.0635 |
| 2010-06-10 | 0.0636 |
| 2010-06-09 | 0.0643 |
| 2010-06-08 | 0.0649 |
| 2010-06-07 | 0.064 |
| 2010-06-06 | 0.0648 |
| 2010-06-05 | 0.0648 |
| 2010-06-04 | 0.065 |
| 2010-06-03 | 0.0653 |
| 2010-06-02 | 0.0651 |
| 2010-06-01 | 0.0652 |
| 2010-05-31 | 0.0652 |
| 2010-05-30 | 0.0674 |
| 2010-05-29 | 0.0674 |
| 2010-05-28 | 0.0677 |
| 2010-05-27 | 0.0673 |
| 2010-05-26 | 0.0653 |
| 2010-05-25 | 0.0648 |
| 2010-05-24 | 0.0655 |
| 2010-05-23 | 0.0655 |
| 2010-05-22 | 0.0655 |
| 2010-05-21 | 0.0654 |
| 2010-05-20 | 0.0644 |
| 2010-05-19 | 0.0639 |
| 2010-05-18 | 0.0654 |
| 2010-05-17 | 0.0649 |
| 2010-05-16 | 0.0651 |
| 2010-05-15 | 0.0651 |
| 2010-05-14 | 0.0655 |
| 2010-05-13 | 0.065 |
| 2010-05-12 | 0.0652 |
| 2010-05-11 | 0.0645 |
| 2010-05-10 | 0.0642 |
| 2010-05-09 | 0.0658 |
| 2010-05-08 | 0.0658 |
| 2010-05-07 | 0.0658 |
| 2010-05-06 | 0.0659 |
| 2010-05-05 | 0.0654 |
| 2010-05-04 | 0.0665 |
| 2010-05-03 | 0.0661 |
| 2010-05-02 | 0.0667 |
| 2010-05-01 | 0.0667 |
| 2010-04-30 | 0.0668 |
| 2010-04-29 | 0.0658 |
| 2010-04-28 | 0.0656 |
| 2010-04-27 | 0.0661 |
| 2010-04-26 | 0.0662 |
| 2010-04-25 | 0.0667 |
| 2010-04-24 | 0.0667 |
| 2010-04-23 | 0.0665 |
| 2010-04-22 | 0.0663 |
| 2010-04-21 | 0.0663 |
| 2010-04-20 | 0.0662 |
| 2010-04-19 | 0.0663 |
| 2010-04-18 | 0.066 |
| 2010-04-17 | 0.066 |
| 2010-04-16 | 0.0661 |
| 2010-04-15 | 0.0661 |
| 2010-04-14 | 0.0662 |
| 2010-04-13 | 0.0659 |
| 2010-04-12 | 0.0662 |
| 2010-04-11 | 0.0661 |
| 2010-04-10 | 0.0661 |
| 2010-04-09 | 0.0653 |
| 2010-04-08 | 0.0653 |
| 2010-04-07 | 0.0657 |
| 2010-04-06 | 0.0661 |
| 2010-04-05 | 0.0662 |
| 2010-04-04 | 0.0654 |
| 2010-04-03 | 0.0654 |
| 2010-04-02 | 0.0656 |
| 2010-04-01 | 0.0656 |
| 2010-03-31 | 0.0656 |
| 2010-03-30 | 0.0653 |
| 2010-03-29 | 0.0658 |
| 2010-03-28 | 0.0674 |
| 2010-03-27 | 0.0674 |
| 2010-03-26 | 0.065 |
| 2010-03-25 | 0.0653 |
| 2010-03-24 | 0.0648 |
| 2010-03-23 | 0.0652 |
| 2010-03-22 | 0.0648 |
| 2010-03-21 | 0.0666 |
| 2010-03-20 | 0.0666 |
| 2010-03-19 | 0.0656 |
| 2010-03-18 | 0.0653 |
| 2010-03-17 | 0.0663 |
| 2010-03-16 | 0.0659 |
| 2010-03-15 | 0.0659 |
| 2010-03-14 | 0.0661 |
| 2010-03-13 | 0.0661 |
| 2010-03-12 | 0.0661 |
| 2010-03-11 | 0.0653 |
| 2010-03-10 | 0.0651 |
| 2010-03-09 | 0.065 |
| 2010-03-08 | 0.065 |
| 2010-03-07 | 0.0657 |
| 2010-03-06 | 0.0657 |
| 2010-03-05 | 0.0657 |
| 2010-03-04 | 0.066 |
| 2010-03-03 | 0.0656 |
| 2010-03-02 | 0.0649 |
| 2010-03-01 | 0.0656 |
| 2010-02-28 | 0.0706 |
| 2010-02-27 | 0.0706 |
| 2010-02-26 | 0.0649 |
| 2010-02-25 | 0.0652 |
| 2010-02-24 | 0.0647 |
| 2010-02-23 | 0.0653 |
| 2010-02-22 | 0.0647 |
| 2010-02-21 | 0.0649 |
| 2010-02-20 | 0.0649 |
| 2010-02-19 | 0.0647 |
| 2010-02-18 | 0.0649 |
| 2010-02-17 | 0.0645 |
| 2010-02-16 | 0.0645 |
| 2010-02-15 | 0.0643 |
| 2010-02-14 | 0.0641 |
| 2010-02-13 | 0.0641 |
| 2010-02-12 | 0.064 |
| 2010-02-11 | 0.0643 |
| 2010-02-10 | 0.0648 |
| 2010-02-09 | 0.0646 |
| 2010-02-08 | 0.0647 |
| 2010-02-07 | 0.065 |
| 2010-02-06 | 0.065 |
| 2010-02-05 | 0.0651 |
| 2010-02-04 | 0.0653 |
| 2010-02-03 | 0.0652 |
| 2010-02-02 | 0.0647 |
| 2010-02-01 | 0.0643 |
| 2010-01-31 | 0.0646 |
| 2010-01-30 | 0.0646 |
| 2010-01-29 | 0.065 |
| 2010-01-28 | 0.064 |
| 2010-01-27 | 0.064 |
| 2010-01-26 | 0.0637 |
| 2010-01-25 | 0.064 |
| 2010-01-24 | 0.0645 |
| 2010-01-23 | 0.0645 |
| 2010-01-22 | 0.0644 |
| 2010-01-21 | 0.0651 |
| 2010-01-20 | 0.0648 |
| 2010-01-19 | 0.0641 |
| 2010-01-18 | 0.0639 |
| 2010-01-17 | 0.0635 |
| 2010-01-16 | 0.0635 |
| 2010-01-15 | 0.0636 |
| 2010-01-14 | 0.0638 |
| 2010-01-13 | 0.0639 |
| 2010-01-12 | 0.0643 |
| 2010-01-11 | 0.0644 |
| 2010-01-10 | 0.0649 |
| 2010-01-09 | 0.0649 |
| 2010-01-08 | 0.0637 |
| 2010-01-07 | 0.064 |
| 2010-01-06 | 0.0639 |
| 2010-01-05 | 0.0637 |
| 2010-01-04 | 0.0629 |
| 2010-01-03 | 0.0651 |
| 2010-01-02 | 0.0651 |
| 2010-01-01 | 0.0652 |
| 2009-12-31 | 0.0651 |
| 2009-12-30 | 0.0641 |
| 2009-12-29 | 0.064 |
| 2009-12-28 | 0.0654 |
| 2009-12-27 | 0.063 |
| 2009-12-26 | 0.063 |
| 2009-12-25 | 0.0652 |
| 2009-12-24 | 0.0662 |
| 2009-12-23 | 0.0647 |
| 2009-12-22 | 0.0639 |
| 2009-12-21 | 0.0637 |
| 2009-12-20 | 0.063 |
| 2009-12-19 | 0.063 |
| 2009-12-18 | 0.0634 |
| 2009-12-17 | 0.0629 |
| 2009-12-16 | 0.0637 |
| 2009-12-15 | 0.0637 |
| 2009-12-14 | 0.0633 |
| 2009-12-13 | 0.063 |
| 2009-12-12 | 0.063 |
| 2009-12-11 | 0.0635 |
| 2009-12-10 | 0.0625 |
| 2009-12-09 | 0.063 |
| 2009-12-08 | 0.0629 |
| 2009-12-07 | 0.0638 |
| 2009-12-06 | 0.0644 |
| 2009-12-05 | 0.0644 |
| 2009-12-04 | 0.0648 |
| 2009-12-03 | 0.0648 |
| 2009-12-02 | 0.0647 |
| 2009-12-01 | 0.065 |
| 2009-11-30 | 0.0651 |
| 2009-11-29 | 0.0646 |
| 2009-11-28 | 0.0646 |
| 2009-11-27 | 0.0646 |
| 2009-11-26 | 0.0662 |
| 2009-11-25 | 0.0655 |
| 2009-11-24 | 0.0659 |
| 2009-11-23 | 0.0656 |
| 2009-11-22 | 0.0652 |
| 2009-11-21 | 0.0652 |
| 2009-11-20 | 0.0658 |
| 2009-11-19 | 0.0661 |
| 2009-11-18 | 0.0655 |
| 2009-11-17 | 0.0653 |
| 2009-11-16 | 0.0653 |
| 2009-11-15 | 0.066 |
| 2009-11-14 | 0.066 |
| 2009-11-13 | 0.0659 |
| 2009-11-12 | 0.0656 |
| 2009-11-11 | 0.0657 |
| 2009-11-10 | 0.0655 |
| 2009-11-09 | 0.0656 |
| 2009-11-08 | 0.0655 |
| 2009-11-07 | 0.0655 |
| 2009-11-06 | 0.0658 |
| 2009-11-05 | 0.0658 |
| 2009-11-04 | 0.0657 |
| 2009-11-03 | 0.0654 |
| 2009-11-02 | 0.0657 |
| 2009-11-01 | 0.0655 |
| 2009-10-31 | 0.0655 |
| 2009-10-30 | 0.0658 |
| 2009-10-29 | 0.0656 |
| 2009-10-28 | 0.0657 |
| 2009-10-27 | 0.0648 |
| 2009-10-26 | 0.0652 |
| 2009-10-25 | 0.0649 |
| 2009-10-24 | 0.0649 |
| 2009-10-23 | 0.0649 |
| 2009-10-22 | 0.0646 |
| 2009-10-21 | 0.0647 |
| 2009-10-20 | 0.0645 |
| 2009-10-19 | 0.0641 |
| 2009-10-18 | 0.0643 |
| 2009-10-17 | 0.0643 |
| 2009-10-16 | 0.0643 |
| 2009-10-15 | 0.0644 |
| 2009-10-14 | 0.0646 |
| 2009-10-13 | 0.0645 |
| 2009-10-12 | 0.0647 |
| 2009-10-11 | 0.0641 |
| 2009-10-10 | 0.0641 |
| 2009-10-09 | 0.0642 |
| 2009-10-08 | 0.0643 |
| 2009-10-07 | 0.0644 |
| 2009-10-06 | 0.0643 |
| 2009-10-05 | 0.0649 |
| 2009-10-04 | 0.0646 |
| 2009-10-03 | 0.0646 |
| 2009-10-02 | 0.0646 |
| 2009-10-01 | 0.0647 |
| 2009-09-30 | 0.0643 |
| 2009-09-29 | 0.0646 |
| 2009-09-28 | 0.0646 |
| 2009-09-27 | 0.0648 |
| 2009-09-26 | 0.0648 |
| 2009-09-25 | 0.0646 |
| 2009-09-24 | 0.0648 |
| 2009-09-23 | 0.0645 |
| 2009-09-22 | 0.0645 |
| 2009-09-21 | 0.0646 |
| 2009-09-20 | 0.0639 |
| 2009-09-19 | 0.0639 |
| 2009-09-18 | 0.0644 |
| 2009-09-17 | 0.0642 |
| 2009-09-16 | 0.0634 |
| 2009-09-15 | 0.0636 |
| 2009-09-14 | 0.0637 |
| 2009-09-13 | 0.0639 |
| 2009-09-12 | 0.0639 |
| 2009-09-11 | 0.064 |
| 2009-09-10 | 0.0636 |
| 2009-09-09 | 0.0634 |
| 2009-09-08 | 0.0631 |
| 2009-09-07 | 0.0628 |
| 2009-09-06 | 0.0638 |
| 2009-09-05 | 0.0638 |
| 2009-09-04 | 0.0633 |
| 2009-09-03 | 0.063 |
| 2009-09-02 | 0.0631 |
| 2009-09-01 | 0.0632 |
| 2009-08-31 | 0.0627 |
| 2009-08-30 | 0.0632 |
| 2009-08-29 | 0.0632 |
| 2009-08-28 | 0.0632 |
| 2009-08-27 | 0.0634 |
| 2009-08-26 | 0.0637 |
| 2009-08-25 | 0.0639 |
| 2009-08-24 | 0.0637 |
| 2009-08-23 | 0.0632 |
| 2009-08-22 | 0.0632 |
| 2009-08-21 | 0.0632 |
| 2009-08-20 | 0.0631 |
| 2009-08-19 | 0.0629 |
| 2009-08-18 | 0.0632 |
| 2009-08-17 | 0.0627 |
| 2009-08-16 | 0.0637 |
| 2009-08-15 | 0.0637 |
| 2009-08-14 | 0.0635 |
| 2009-08-13 | 0.0631 |
| 2009-08-12 | 0.0623 |
| 2009-08-11 | 0.063 |
| 2009-08-10 | 0.0633 |
| 2009-08-09 | 0.0634 |
| 2009-08-08 | 0.0634 |
| 2009-08-07 | 0.0636 |
| 2009-08-06 | 0.0641 |
| 2009-08-05 | 0.0643 |
| 2009-08-04 | 0.0644 |
| 2009-08-03 | 0.0648 |
| 2009-08-02 | 0.0645 |
| 2009-08-01 | 0.0645 |
| 2009-07-31 | 0.0644 |
| 2009-07-30 | 0.0648 |
| 2009-07-29 | 0.0644 |
| 2009-07-28 | 0.0652 |
| 2009-07-27 | 0.0659 |
| 2009-07-26 | 0.0655 |
| 2009-07-25 | 0.0655 |
| 2009-07-24 | 0.066 |
| 2009-07-23 | 0.0654 |
| 2009-07-22 | 0.0654 |
| 2009-07-21 | 0.0658 |
| 2009-07-20 | 0.0657 |
| 2009-07-19 | 0.0642 |
| 2009-07-18 | 0.0642 |
| 2009-07-17 | 0.0646 |
| 2009-07-16 | 0.0648 |
| 2009-07-15 | 0.0645 |
| 2009-07-14 | 0.0643 |
| 2009-07-13 | 0.0638 |
| 2009-07-12 | 0.0636 |
| 2009-07-11 | 0.0636 |
| 2009-07-10 | 0.0641 |
| 2009-07-09 | 0.0656 |
| 2009-07-08 | 0.0657 |
| 2009-07-07 | 0.066 |
| 2009-07-06 | 0.0659 |
| 2009-07-05 | 0.066 |
| 2009-07-04 | 0.066 |
| 2009-07-03 | 0.0666 |
| 2009-07-02 | 0.0664 |
| 2009-07-01 | 0.0665 |
| 2009-06-30 | 0.066 |
| 2009-06-29 | 0.066 |
| 2009-06-28 | 0.0659 |
| 2009-06-27 | 0.0659 |
| 2009-06-26 | 0.0663 |
| 2009-06-25 | 0.066 |
| 2009-06-24 | 0.0663 |
| 2009-06-23 | 0.0665 |
| 2009-06-22 | 0.0665 |
| 2009-06-21 | 0.0674 |
| 2009-06-20 | 0.0674 |
| 2009-06-19 | 0.0668 |
| 2009-06-18 | 0.0668 |
| 2009-06-17 | 0.0666 |
| 2009-06-16 | 0.0668 |
| 2009-06-15 | 0.0668 |
| 2009-06-14 | 0.0655 |
| 2009-06-13 | 0.0655 |
| 2009-06-12 | 0.0664 |
| 2009-06-11 | 0.0663 |
| 2009-06-10 | 0.0671 |
| 2009-06-09 | 0.0668 |
| 2009-06-08 | 0.0668 |
| 2009-06-07 | 0.0675 |
| 2009-06-06 | 0.0669 |
| 2009-06-05 | 0.068 |
| 2009-06-04 | 0.067 |
| 2009-06-03 | 0.0669 |
| 2009-06-02 | 0.0666 |
| 2009-06-01 | 0.0672 |
| 2009-05-31 | 0.0686 |
| 2009-05-30 | 0.0686 |
| 2009-05-29 | 0.0686 |
| 2009-05-28 | 0.068 |
| 2009-05-27 | 0.0676 |
| 2009-05-26 | 0.067 |
| 2009-05-25 | 0.0678 |
| 2009-05-24 | 0.0678 |
| 2009-05-23 | 0.0682 |
| 2009-05-22 | 0.0678 |
| 2009-05-21 | 0.0675 |
| 2009-05-20 | 0.067 |
| 2009-05-19 | 0.0666 |
| 2009-05-18 | 0.0667 |
| 2009-05-17 | 0.0675 |
| 2009-05-16 | 0.0664 |
| 2009-05-15 | 0.0675 |
| 2009-05-14 | 0.0665 |
| 2009-05-13 | 0.0671 |
| 2009-05-12 | 0.0667 |
| 2009-05-11 | 0.0661 |
| 2009-05-10 | 0.0667 |
| 2009-05-09 | 0.0667 |
| 2009-05-08 | 0.0655 |
| 2009-05-07 | 0.0663 |
| 2009-05-06 | 0.0662 |
| 2009-05-05 | 0.0662 |
| 2009-05-04 | 0.0668 |
| 2009-05-03 | 0.0667 |
| 2009-05-02 | 0.0665 |
| 2009-05-01 | 0.0665 |
| 2009-04-30 | 0.0667 |
| 2009-04-29 | 0.0664 |
| 2009-04-28 | 0.067 |
| 2009-04-27 | 0.0663 |
| 2009-04-26 | 0.0669 |
| 2009-04-25 | 0.0671 |
| 2009-04-24 | 0.0667 |
| 2009-04-23 | 0.0666 |
| 2009-04-22 | 0.0658 |
| 2009-04-21 | 0.066 |
| 2009-04-20 | 0.0665 |
| 2009-04-19 | 74.3136 |
| 2009-04-18 | 74.3136 |
| 2009-04-17 | 0.0669 |
| 2009-04-16 | 0.0665 |
| 2009-04-15 | 0.0659 |
| 2009-04-14 | 0.0527 |
| 2009-04-13 | 0.0524 |
| 2009-04-12 | 0.0527 |
| 2009-04-11 | 0.0527 |
| 2009-04-10 | 0.0527 |
| 2009-04-09 | 0.0531 |
| 2009-04-08 | 0.0525 |
| 2009-04-07 | 0.053 |
| 2009-04-06 | 0.0527 |
| 2009-04-05 | 0.0528 |
| 2009-04-04 | 0.0528 |
| 2009-04-03 | 0.0528 |
| 2009-04-02 | 0.0528 |
| 2009-04-01 | 0.0529 |
| 2009-03-31 | 0.0527 |
| 2009-03-30 | 0.0531 |
| 2009-03-29 | 59.7589 |
| 2009-03-28 | 0.0525 |
| 2009-03-27 | 0.0536 |
| 2009-03-26 | 0.0532 |
| 2009-03-25 | 0.0529 |
| 2009-03-24 | 0.0531 |
| 2009-03-23 | 0.0535 |
| 2009-03-22 | 60.2995 |
| 2009-03-21 | 0.0537 |
| 2009-03-20 | 0.054 |
| 2009-03-19 | 0.0539 |
| 2009-03-18 | 0.0541 |
| 2009-03-17 | 0.0534 |
| 2009-03-16 | 0.0531 |
| 2009-03-15 | 64.3827 |
| 2009-03-14 | 64.3827 |
| 2009-03-13 | 0.0533 |
| 2009-03-12 | 0.053 |
| 2009-03-11 | 0.0533 |
| 2009-03-10 | 0.0536 |
| 2009-03-09 | 0.0536 |
| 2009-03-08 | 66.893 |
| 2009-03-07 | 0.0525 |
| 2009-03-06 | 0.0524 |
| 2009-03-05 | 0.0524 |
| 2009-03-04 | 0.0518 |
| 2009-03-03 | 0.0521 |
| 2009-03-02 | 0.0523 |
| 2009-03-01 | 0.0521 |
| 2009-02-28 | 67.2918 |
| 2009-02-27 | 0.0523 |
| 2009-02-26 | 0.0523 |
| 2009-02-25 | 0.0526 |
| 2009-02-24 | 0.0521 |
| 2009-02-23 | 0.0519 |
| 2009-02-22 | 67.4817 |
| 2009-02-21 | 67.4817 |
| 2009-02-20 | 0.0513 |
| 2009-02-19 | 0.0521 |
| 2009-02-18 | 0.0516 |
| 2009-02-17 | 0.0518 |
| 2009-02-16 | 0.0526 |
| 2009-02-15 | 64.0777 |
| 2009-02-14 | 64.0777 |
| 2009-02-13 | 0.0535 |
| 2009-02-12 | 0.0533 |
| 2009-02-11 | 0.0524 |
| 2009-02-10 | 0.0507 |
| 2009-02-09 | 0.0508 |
| 2009-02-08 | 66.8487 |
| 2009-02-07 | 66.8487 |
| 2009-02-06 | 0.051 |
| 2009-02-05 | 0.0512 |
| 2009-02-04 | 0.0515 |
| 2009-02-03 | 0.0515 |
| 2009-02-02 | 0.0517 |
| 2009-02-01 | 66.0642 |
| 2009-01-31 | 66.0642 |
| 2009-01-30 | 0.0517 |
| 2009-01-29 | 0.0527 |
| 2009-01-28 | 0.0539 |
| 2009-01-27 | 0.0551 |
| 2009-01-26 | 0.0562 |
| 2009-01-25 | 60.5051 |
| 2009-01-24 | 60.5051 |
| 2009-01-23 | 0.0555 |
| 2009-01-22 | 0.0562 |
| 2009-01-21 | 0.0559 |
| 2009-01-20 | 0.056 |
| 2009-01-19 | 0.0545 |
| 2009-01-18 | 59.3603 |
| 2009-01-17 | 59.3603 |
| 2009-01-16 | 0.0559 |
| 2009-01-15 | 0.0566 |
| 2009-01-14 | 0.057 |
| 2009-01-13 | 0.0577 |
| 2009-01-12 | 0.0574 |
| 2009-01-11 | 50.8113 |
| 2009-01-10 | 50.8113 |
| 2009-01-09 | 0.0606 |
| 2009-01-08 | 0.0593 |
| 2009-01-07 | 0.0599 |
| 2009-01-06 | 0.0599 |
| 2009-01-05 | 0.0598 |
| 2009-01-04 | 51.7149 |
| 2009-01-03 | 51.7149 |
| 2009-01-02 | 0.0597 |
| 2009-01-01 | 0.0597 |
| 2008-12-31 | 0.0603 |
| 2008-12-30 | 0.0604 |
| 2008-12-29 | 0.0603 |
| 2008-12-28 | 51.469 |
| 2008-12-27 | 51.469 |
| 2008-12-26 | 0.0609 |
| 2008-12-25 | 0.0619 |
| 2008-12-24 | 0.0619 |
| 2008-12-23 | 0.0627 |
| 2008-12-22 | 0.0627 |
| 2008-12-21 | 49.3476 |
| 2008-12-20 | 49.3476 |
| 2008-12-19 | 0.062 |
| 2008-12-18 | 0.0642 |
| 2008-12-17 | 0.0639 |
| 2008-12-16 | 0.0639 |
| 2008-12-15 | 0.0648 |
| 2008-12-14 | 50.1183 |
| 2008-12-13 | 50.1183 |
| 2008-12-12 | 0.0649 |
| 2008-12-11 | 0.0651 |
| 2008-12-10 | 0.0658 |
| 2008-12-09 | 0.0663 |
| 2008-12-08 | 0.0659 |
| 2008-12-07 | 52.3408 |
| 2008-12-06 | 52.3408 |
| 2008-12-05 | 0.0655 |
| 2008-12-04 | 0.0667 |
| 2008-12-03 | 0.066 |
| 2008-12-02 | 0.0658 |
| 2008-12-01 | 0.0661 |
| 2008-11-30 | 50.9802 |
| 2008-11-29 | 50.9802 |
| 2008-11-28 | 0.0652 |
| 2008-11-27 | 0.0665 |
| 2008-11-26 | 0.0669 |
| 2008-11-25 | 0.0673 |
| 2008-11-24 | 0.0675 |
| 2008-11-23 | 51.663 |
| 2008-11-22 | 51.663 |
| 2008-11-21 | 0.0676 |
| 2008-11-20 | 0.0684 |
| 2008-11-19 | 0.0669 |
| 2008-11-18 | 0.0672 |
| 2008-11-17 | 0.0668 |
| 2008-11-16 | 49.8244 |
| 2008-11-15 | 49.8244 |
| 2008-11-14 | 0.0661 |
| 2008-11-13 | 0.0669 |
| 2008-11-12 | 0.067 |
| 2008-11-11 | 0.066 |
| 2008-11-10 | 0.0668 |
| 2008-11-09 | 48.2182 |
| 2008-11-08 | 48.2182 |
| 2008-11-07 | 0.0664 |
| 2008-11-06 | 0.0671 |
| 2008-11-05 | 0.0661 |
| 2008-11-04 | 0.0656 |
| 2008-11-03 | 0.066 |
| 2008-11-02 | 48.1822 |
| 2008-11-01 | 48.1822 |
| 2008-10-31 | 0.0659 |
| 2008-10-30 | 0.0684 |
| 2008-10-29 | 0.0678 |
| 2008-10-28 | 0.0674 |
| 2008-10-27 | 0.0663 |
| 2008-10-26 | 48.6495 |
| 2008-10-25 | 48.6495 |
| 2008-10-24 | 0.0658 |
| 2008-10-23 | 0.0671 |
| 2008-10-22 | 0.0664 |
| 2008-10-21 | 0.0669 |
| 2008-10-20 | 0.0674 |
| 2008-10-19 | 46.1389 |
| 2008-10-18 | 46.1389 |
| 2008-10-17 | 0.0669 |
| 2008-10-16 | 0.0667 |
| 2008-10-15 | 0.0673 |
| 2008-10-14 | 0.0684 |
| 2008-10-13 | 0.0679 |
| 2008-10-12 | 47.5791 |
| 2008-10-11 | 47.5791 |
| 2008-10-10 | 0.0681 |
| 2008-10-09 | 0.0677 |
| 2008-10-08 | 0.0656 |
| 2008-10-07 | 0.0664 |
| 2008-10-06 | 0.0637 |
| 2008-10-05 | 43.0019 |
| 2008-10-04 | 43.0019 |
| 2008-10-03 | 0.0647 |
| 2008-10-02 | 0.0644 |
| 2008-10-01 | 0.0645 |
| 2008-09-30 | 0.0653 |
| 2008-09-29 | 0.0639 |
| 2008-09-28 | 40.4408 |
| 2008-09-27 | 40.4408 |
| 2008-09-26 | 0.0646 |
| 2008-09-25 | 0.0643 |
| 2008-09-24 | 0.0645 |
| 2008-09-23 | 0.0636 |
| 2008-09-22 | 0.0638 |
| 2008-09-21 | 41.5202 |
| 2008-09-20 | 41.5202 |
| 2008-09-19 | 0.0646 |
| 2008-09-18 | 0.064 |
| 2008-09-17 | 0.0652 |
| 2008-09-16 | 0.0643 |
| 2008-09-15 | 0.0644 |
| 2008-09-14 | 42.4676 |
| 2008-09-13 | 42.4676 |
| 2008-09-12 | 0.064 |
| 2008-09-11 | 0.0644 |
| 2008-09-10 | 0.064 |
| 2008-09-09 | 0.0645 |
| 2008-09-08 | 0.0643 |
| 2008-09-07 | 41.7455 |
| 2008-09-06 | 41.7455 |
| 2008-09-05 | 0.0642 |
| 2008-09-04 | 0.0638 |
| 2008-09-03 | 0.0645 |
| 2008-09-02 | 0.0653 |
| 2008-09-01 | 0.0647 |
| 2008-08-31 | 39.0738 |
| 2008-08-30 | 39.0738 |
| 2008-08-29 | 0.0649 |
| 2008-08-28 | 0.0646 |
| 2008-08-27 | 0.0648 |
| 2008-08-26 | 0.0648 |
| 2008-08-25 | 0.0648 |
| 2008-08-24 | 38.368 |
| 2008-08-23 | 38.368 |
| 2008-08-22 | 0.0648 |
| 2008-08-21 | 0.0646 |
| 2008-08-20 | 0.0647 |
| 2008-08-19 | 0.0645 |
| 2008-08-18 | 0.0643 |
| 2008-08-17 | 38.9665 |
| 2008-08-16 | 38.9665 |
| 2008-08-15 | 0.0643 |
| 2008-08-14 | 0.0649 |
| 2008-08-13 | 0.0651 |
| 2008-08-12 | 0.065 |
| 2008-08-11 | 0.0647 |
| 2008-08-10 | 37.5395 |
| 2008-08-09 | 37.5395 |
| 2008-08-08 | 0.0649 |
| 2008-08-07 | 0.0656 |
| 2008-08-06 | 0.0656 |
| 2008-08-05 | 0.0654 |
| 2008-08-04 | 0.0652 |
| 2008-08-03 | 35.9653 |
| 2008-08-02 | 35.9653 |
| 2008-08-01 | 0.0652 |
| 2008-07-31 | 0.0647 |
| 2008-07-30 | 0.0646 |
| 2008-07-29 | 0.0645 |
| 2008-07-28 | 0.0645 |
| 2008-07-27 | 35.2292 |
| 2008-07-26 | 35.2292 |
| 2008-07-25 | 0.0643 |
| 2008-07-24 | 0.0642 |
| 2008-07-23 | 0.0643 |
| 2008-07-22 | 0.0641 |
| 2008-07-21 | 0.064 |
| 2008-07-20 | 34.5689 |
| 2008-07-19 | 34.5689 |
| 2008-07-18 | 0.0643 |
| 2008-07-17 | 0.064 |
| 2008-07-16 | 0.0637 |
| 2008-07-15 | 0.0637 |
| 2008-07-14 | 0.064 |
| 2008-07-13 | 35.0717 |
| 2008-07-12 | 35.0717 |
| 2008-07-11 | 0.0638 |
| 2008-07-10 | 0.0639 |
| 2008-07-09 | 0.064 |
| 2008-07-08 | 0.0636 |
| 2008-07-07 | 0.0639 |
| 2008-07-06 | 0.0636 |
| 2008-07-05 | 0.0636 |
| 2008-07-04 | 0.0636 |
| 2008-07-03 | 0.0637 |
| 2008-07-02 | 0.0639 |
| 2008-07-01 | 0.0638 |
| 2008-06-30 | 0.0637 |
| 2008-06-29 | 35.1441 |
| 2008-06-28 | 35.1441 |
| 2008-06-27 | 0.0638 |
| 2008-06-26 | 0.0639 |
| 2008-06-25 | 0.064 |
| 2008-06-24 | 0.0638 |
| 2008-06-23 | 0.0636 |
| 2008-06-22 | 35.3584 |
| 2008-06-21 | 35.3584 |
| 2008-06-20 | 0.0632 |
| 2008-06-19 | 0.0638 |
| 2008-06-18 | 0.0638 |
| 2008-06-17 | 0.0639 |
| 2008-06-16 | 0.0637 |
| 2008-06-15 | 36.0387 |
| 2008-06-14 | 36.0387 |
| 2008-06-13 | 0.0639 |
| 2008-06-12 | 0.064 |
| 2008-06-11 | 0.0637 |
| 2008-06-10 | 0.0637 |
| 2008-06-09 | 0.0629 |
| 2008-06-08 | 35.3752 |
| 2008-06-07 | 35.3752 |
| 2008-06-06 | 0.0638 |
| 2008-06-05 | 0.0629 |
| 2008-06-04 | 0.0625 |
| 2008-06-03 | 0.0626 |
| 2008-06-02 | 0.0626 |
| 2008-06-01 | 35.2618 |
| 2008-05-31 | 35.2618 |
| 2008-05-30 | 0.0626 |
| 2008-05-29 | 0.0628 |
| 2008-05-28 | 0.0627 |
| 2008-05-27 | 0.0627 |
| 2008-05-26 | 0.0629 |
| 2008-05-25 | 35.024 |
| 2008-05-24 | 35.024 |
| 2008-05-23 | 0.0631 |
| 2008-05-22 | 0.0628 |
| 2008-05-21 | 0.0632 |
| 2008-05-20 | 0.0624 |
| 2008-05-19 | 0.0628 |
| 2008-05-18 | 35.589 |
| 2008-05-17 | 35.589 |
| 2008-05-16 | 0.063 |
| 2008-05-15 | 0.0631 |
| 2008-05-14 | 0.0632 |
| 2008-05-13 | 0.0629 |
| 2008-05-12 | 0.0632 |
| 2008-05-11 | 35.6513 |
| 2008-05-10 | 35.6513 |
| 2008-05-09 | 0.0632 |
| 2008-05-08 | 0.0626 |
| 2008-05-07 | 0.0627 |
| 2008-05-06 | 0.0629 |
| 2008-05-05 | 0.0629 |
| 2008-05-04 | 35.7515 |
| 2008-05-03 | 35.7515 |
| 2008-05-02 | 0.0633 |
| 2008-05-01 | 0.0633 |
| 2008-04-30 | 0.0632 |
| 2008-04-29 | 0.0629 |
| 2008-04-28 | 0.0634 |
| 2008-04-27 | 35.2879 |
| 2008-04-26 | 35.2879 |
| 2008-04-25 | 0.0632 |
| 2008-04-24 | 0.0634 |
| 2008-04-23 | 0.0633 |
| 2008-04-22 | 0.0636 |
| 2008-04-21 | 0.0636 |
| 2008-04-20 | 35 |
| 2008-04-19 | 35 |
| 2008-04-18 | 0.064 |
| 2008-04-17 | 0.0636 |
| 2008-04-16 | 0.0637 |
| 2008-04-15 | 0.0637 |
| 2008-04-14 | 0.0638 |
| 2008-04-13 | 35.0593 |
| 2008-04-12 | 35.0593 |
| 2008-04-11 | 0.0637 |
| 2008-04-10 | 0.0638 |
| 2008-04-09 | 0.0637 |
| 2008-04-08 | 0.0633 |
| 2008-04-07 | 0.0634 |
| 2008-04-06 | 35.0271 |
| 2008-04-05 | 35.0271 |
| 2008-04-04 | 0.0628 |
| 2008-04-03 | 0.0629 |
| 2008-04-02 | 0.0636 |
| 2008-04-01 | 0.0629 |
| 2008-03-31 | 0.0632 |
| 2008-03-30 | 35.2149 |
| 2008-03-29 | 35.2149 |
| 2008-03-28 | 0.0635 |
| 2008-03-27 | 0.0636 |
| 2008-03-26 | 0.0634 |
| 2008-03-25 | 0.0632 |
| 2008-03-24 | 0.063 |
| 2008-03-23 | 0.0629 |
| 2008-03-22 | 0.0629 |
| 2008-03-21 | 0.063 |
| 2008-03-20 | 0.063 |
| 2008-03-19 | 0.0633 |
| 2008-03-18 | 0.0625 |
| 2008-03-17 | 0.0628 |
| 2008-03-16 | 34.8371 |
| 2008-03-15 | 34.8371 |
| 2008-03-14 | 0.0626 |
| 2008-03-13 | 0.0624 |
| 2008-03-12 | 0.0628 |
| 2008-03-11 | 0.0627 |
| 2008-03-10 | 0.0625 |
| 2008-03-09 | 35.8663 |
| 2008-03-08 | 35.8663 |
| 2008-03-07 | 0.063 |
| 2008-03-06 | 0.063 |
| 2008-03-05 | 0.0623 |
| 2008-03-04 | 0.0623 |
| 2008-03-03 | 0.0619 |
| 2008-03-02 | 35.4897 |
| 2008-03-01 | 35.4897 |
| 2008-02-29 | 0.0616 |
| 2008-02-28 | 0.0616 |
| 2008-02-27 | 0.0618 |
| 2008-02-26 | 0.0616 |
| 2008-02-25 | 0.0614 |
| 2008-02-24 | 36.8962 |
| 2008-02-23 | 36.8962 |
| 2008-02-22 | 0.0618 |
| 2008-02-21 | 0.0617 |
| 2008-02-20 | 0.0617 |
| 2008-02-19 | 0.0615 |
| 2008-02-18 | 0.0617 |
| 2008-02-17 | 37.469 |
| 2008-02-16 | 37.469 |
| 2008-02-15 | 0.062 |
| 2008-02-14 | 0.062 |
| 2008-02-13 | 0.062 |
| 2008-02-12 | 0.062 |
| 2008-02-11 | 0.062 |
| 2008-02-10 | 38.2218 |
| 2008-02-09 | 38.2218 |
| 2008-02-08 | 0.0624 |
| 2008-02-07 | 0.0624 |
| 2008-02-06 | 0.062 |
| 2008-02-05 | 0.0624 |
| 2008-02-04 | 0.0618 |
| 2008-02-03 | 37.1967 |
| 2008-02-02 | 37.1967 |
| 2008-02-01 | 0.062 |
| 2008-01-31 | 0.0623 |
| 2008-01-30 | 0.0622 |
| 2008-01-29 | 0.0628 |
| 2008-01-28 | 0.0629 |
| 2008-01-27 | 37.7596 |
| 2008-01-26 | 37.7596 |
| 2008-01-25 | 0.0629 |
| 2008-01-24 | 0.0631 |
| 2008-01-23 | 0.0631 |
| 2008-01-22 | 0.0632 |
| 2008-01-21 | 0.0635 |
| 2008-01-20 | 37.995 |
| 2008-01-19 | 37.995 |
| 2008-01-18 | 0.0633 |
| 2008-01-17 | 0.063 |
| 2008-01-16 | 0.0636 |
| 2008-01-15 | 0.0632 |
| 2008-01-14 | 0.0629 |
| 2008-01-13 | 37.2125 |
| 2008-01-12 | 37.2125 |
| 2008-01-11 | 0.0628 |
| 2008-01-10 | 0.0628 |
| 2008-01-09 | 37.8481 |
| 2008-01-08 | 37.4967 |
| 2008-01-07 | 0.0635 |
| 2008-01-06 | 37.7339 |
| 2008-01-05 | 37.7339 |
| 2008-01-04 | 0.0633 |
| 2008-01-03 | 0.0634 |
| 2008-01-02 | 0.0633 |
| 2008-01-01 | 0.0633 |
| 2007-12-31 | 0.0635 |
| 2007-12-30 | 37.7421 |
| 2007-12-29 | 37.7421 |
| 2007-12-28 | 0.063 |
| 2007-12-27 | 0.0631 |
| 2007-12-26 | 0.0633 |
| 2007-12-25 | 0.0634 |
| 2007-12-24 | 0.0633 |
| 2007-12-23 | 38.8259 |
| 2007-12-22 | 38.8259 |
| 2007-12-21 | 0.0634 |
| 2007-12-20 | 0.0635 |
| 2007-12-19 | 0.0637 |
| 2007-12-18 | 0.0638 |
| 2007-12-17 | 0.0637 |
| 2007-12-16 | 38.7692 |
| 2007-12-15 | 38.7692 |
| 2007-12-14 | 0.0638 |
| 2007-12-13 | 0.0634 |
| 2007-12-12 | 0.0631 |
| 2007-12-11 | 0.0634 |
| 2007-12-10 | 0.063 |
| 2007-12-09 | 37.7224 |
| 2007-12-08 | 37.7224 |
| 2007-12-07 | 0.0629 |
| 2007-12-06 | 0.0633 |
| 2007-12-05 | 0.0632 |
| 2007-12-04 | 0.0636 |
| 2007-12-03 | 0.0633 |
| 2007-12-02 | 37.798 |
| 2007-12-01 | 37.798 |
| 2007-11-30 | 0.063 |
| 2007-11-29 | 0.0634 |
| 2007-11-28 | 0.0633 |
| 2007-11-27 | 0.0638 |
| 2007-11-26 | 0.0641 |
| 2007-11-25 | 37.7918 |
| 2007-11-24 | 37.7918 |
| 2007-11-23 | 0.0639 |
| 2007-11-22 | 0.0641 |
| 2007-11-21 | 0.0638 |
| 2007-11-20 | 0.0635 |
| 2007-11-19 | 0.0633 |
| 2007-11-18 | 37.8063 |
| 2007-11-17 | 37.8063 |
| 2007-11-16 | 0.0631 |
| 2007-11-15 | 0.0632 |
| 2007-11-14 | 37.6311 |
| 2007-11-13 | 37.9345 |
| 2007-11-12 | 38.1723 |
| 2007-11-11 | 37.2304 |
| 2007-11-10 | 37.2304 |
| 2007-11-09 | 37.2304 |
| 2007-11-08 | 37.182 |
| 2007-11-07 | 36.9933 |
| 2007-11-06 | 37.4797 |
| 2007-11-05 | 37.7189 |
| 2007-11-04 | 37.7334 |
| 2007-11-03 | 37.7334 |
| 2007-11-02 | 37.7334 |
| 2007-11-01 | 37.8925 |
| 2007-10-31 | 37.4983 |
| 2007-10-30 | 37.8393 |
| 2007-10-29 | 38.1884 |
| 2007-10-28 | 38.0893 |
| 2007-10-27 | 38.0893 |
| 2007-10-26 | 38.0893 |
| 2007-10-25 | 38.2981 |
| 2007-10-24 | 38.7487 |
| 2007-10-23 | 38.6178 |
| 2007-10-22 | 38.8166 |
| 2007-10-21 | 38.6243 |
| 2007-10-20 | 38.6243 |
| 2007-10-19 | 38.6243 |
| 2007-10-18 | 38.5451 |
| 2007-10-17 | 38.8614 |
| 2007-10-16 | 38.75 |
| 2007-10-15 | 38.6281 |
| 2007-10-14 | 38.3691 |
| 2007-10-13 | 38.3691 |
| 2007-10-12 | 38.3691 |
| 2007-10-11 | 38.5762 |
| 2007-10-10 | 38.818 |
| 2007-10-09 | 38.8723 |
| 2007-10-08 | 39.0089 |
| 2007-10-07 | 38.9559 |
| 2007-10-06 | 38.9559 |
| 2007-10-05 | 38.9559 |
| 2007-10-04 | 39.1097 |
| 2007-10-03 | 39.0638 |
| 2007-10-02 | 38.8768 |
| 2007-10-01 | 38.6678 |
| 2007-09-30 | 38.7213 |
| 2007-09-29 | 38.7213 |
| 2007-09-28 | 38.7213 |
| 2007-09-27 | 39.1164 |
| 2007-09-26 | 39.258 |
| 2007-09-25 | 39.3763 |
| 2007-09-24 | 39.5631 |
| 2007-09-23 | 39.6779 |
| 2007-09-22 | 39.6779 |
| 2007-09-21 | 39.6779 |
| 2007-09-20 | 39.6922 |
| 2007-09-19 | 40.1119 |
| 2007-09-18 | 40.5826 |
| 2007-09-17 | 40.7971 |
| 2007-09-16 | 40.9177 |
| 2007-09-15 | 40.9177 |
| 2007-09-14 | 40.9177 |
| 2007-09-13 | 40.8062 |
| 2007-09-12 | 40.8285 |
| 2007-09-11 | 41.0018 |
| 2007-09-10 | 41.5852 |
| 2007-09-09 | 41.5167 |
| 2007-09-08 | 41.5167 |
| 2007-09-07 | 41.5167 |
| 2007-09-06 | 41.8352 |
| 2007-09-05 | 42.0131 |
| 2007-09-04 | 41.7302 |
| 2007-09-03 | 0.0635 |
| 2007-09-02 | 42.0151 |
| 2007-09-01 | 42.0151 |
| 2007-08-31 | 42.0151 |
| 2007-08-30 | 41.8289 |
| 2007-08-29 | 41.7561 |
| 2007-08-28 | 41.4245 |
| 2007-08-27 | 41.7632 |
| 2007-08-26 | 41.609 |
| 2007-08-25 | 41.609 |
| 2007-08-24 | 41.609 |
| 2007-08-23 | 42.0152 |
| 2007-08-22 | 42.4724 |
| 2007-08-21 | 42.55 |
| 2007-08-20 | 42.5143 |
| 2007-08-19 | 42.4054 |
| 2007-08-18 | 42.4054 |
| 2007-08-17 | 42.4054 |
| 2007-08-16 | 42.65 |
| 2007-08-15 | 41.1086 |
| 2007-08-14 | 41.2358 |
| 2007-08-13 | 40.8574 |
| 2007-08-12 | 40.5353 |
| 2007-08-11 | 40.5353 |
| 2007-08-10 | 40.5353 |
| 2007-08-09 | 40.2825 |
| 2007-08-08 | 40.4963 |
| 2007-08-07 | 40.3068 |
| 2007-08-06 | 40.3697 |
| 2007-08-05 | 40.1734 |
| 2007-08-04 | 40.1734 |
| 2007-08-03 | 40.1734 |
| 2007-08-02 | 40.5877 |
| 2007-08-01 | 40.6479 |
| 2007-07-31 | 40.4291 |
| 2007-07-30 | 40.7308 |
| 2007-07-29 | 40.3039 |
| 2007-07-28 | 40.3039 |
| 2007-07-27 | 40.3039 |
| 2007-07-26 | 39.5455 |
| 2007-07-25 | 39.3587 |
| 2007-07-24 | 39.3046 |
| 2007-07-23 | 39.3849 |
| 2007-07-22 | 39.3805 |
| 2007-07-21 | 39.3805 |
| 2007-07-20 | 39.3805 |
| 2007-07-19 | 39.5543 |
| 2007-07-18 | 39.4586 |
| 2007-07-17 | 39.8262 |
| 2007-07-16 | 39.7357 |
| 2007-07-15 | 39.7841 |
| 2007-07-14 | 39.7841 |
| 2007-07-13 | 39.7841 |
| 2007-07-12 | 39.9298 |
| 2007-07-11 | 40.0668 |
| 2007-07-10 | 40.2514 |
| 2007-07-09 | 40.3635 |
| 2007-07-08 | 40.6906 |
| 2007-07-07 | 40.6906 |
| 2007-07-06 | 40.6906 |
| 2007-07-05 | 40.7675 |
| 2007-07-04 | 0.0618 |
| 2007-07-03 | 40.734 |
| 2007-07-02 | 40.5593 |
| 2007-07-01 | 40.8802 |
| 2007-06-30 | 40.8802 |
| 2007-06-29 | 40.8802 |
| 2007-06-28 | 41.1574 |
| 2007-06-27 | 41.0326 |
| 2007-06-26 | 40.954 |
| 2007-06-25 | 41.1615 |
| 2007-06-24 | 41.0577 |
| 2007-06-23 | 41.0577 |
| 2007-06-22 | 41.0577 |
| 2007-06-21 | 41.376 |
| 2007-06-20 | 41.4159 |
| 2007-06-19 | 41.1699 |
| 2007-06-18 | 41.2495 |
| 2007-06-17 | 41.4097 |
| 2007-06-16 | 41.4097 |
| 2007-06-15 | 41.4097 |
| 2007-06-14 | 41.7339 |
| 2007-06-13 | 41.6595 |
| 2007-06-12 | 41.8066 |
| 2007-06-11 | 41.644 |
| 2007-06-10 | 41.644 |
| 2007-06-09 | 41.644 |
| 2007-06-08 | 41.644 |
| 2007-06-07 | 41.9383 |
| 2007-06-06 | 41.6176 |
| 2007-06-05 | 41.5382 |
| 2007-06-04 | 41.6398 |