Rublo ruso<=>Dinar iraquí. precios históricos. Actualización diaria
| date | RUB/IQD |
|---|---|
| 2012-02-18 | 38.8839 |
| 2012-02-17 | 38.7886 |
| 2012-02-16 | 38.7267 |
| 2012-02-15 | 38.788 |
| 2012-02-14 | 38.8963 |
| 2012-02-13 | 38.7887 |
| 2012-02-12 | 38.9398 |
| 2012-02-11 | 38.9398 |
| 2012-02-10 | 39.2302 |
| 2012-02-09 | 39.2001 |
| 2012-02-08 | 39.1457 |
| 2012-02-07 | 38.7261 |
| 2012-02-06 | 38.6383 |
| 2012-02-05 | 38.556 |
| 2012-02-04 | 38.556 |
| 2012-02-03 | 38.5552 |
| 2012-02-02 | 38.6482 |
| 2012-02-01 | 38.4144 |
| 2012-01-31 | 38.4231 |
| 2012-01-30 | 38.6352 |
| 2012-01-29 | 38.3801 |
| 2012-01-28 | 38.3801 |
| 2012-01-27 | 38.4478 |
| 2012-01-26 | 38.1554 |
| 2012-01-25 | 37.8614 |
| 2012-01-24 | 37.7057 |
| 2012-01-23 | 37.1667 |
| 2012-01-22 | 37.2306 |
| 2012-01-21 | 37.2306 |
| 2012-01-20 | 37.2656 |
| 2012-01-19 | 37.0348 |
| 2012-01-18 | 37.0348 |
| 2012-01-17 | 37.0125 |
| 2012-01-16 | 36.8348 |
| 2012-01-15 | 37.0293 |
| 2012-01-14 | 37.0293 |
| 2012-01-13 | 37.0499 |
| 2012-01-12 | 36.89 |
| 2012-01-11 | 37.0394 |
| 2012-01-10 | 36.6879 |
| 2012-01-09 | 36.6336 |
| 2012-01-08 | 36.5771 |
| 2012-01-07 | 36.5771 |
| 2012-01-06 | 36.5099 |
| 2012-01-05 | 36.6652 |
| 2012-01-04 | 36.7844 |
| 2012-01-03 | 36.3026 |
| 2012-01-02 | 36.4751 |
| 2012-01-01 | 36.3243 |
| 2011-12-31 | 36.3243 |
| 2011-12-30 | 36.4167 |
| 2011-12-29 | 36.7006 |
| 2011-12-28 | 37.2741 |
| 2011-12-27 | 37.5328 |
| 2011-12-26 | 37.4893 |
| 2011-12-25 | 37.3914 |
| 2011-12-24 | 37.3914 |
| 2011-12-23 | 37.3134 |
| 2011-12-22 | 36.849 |
| 2011-12-21 | 36.613 |
| 2011-12-20 | 36.4167 |
| 2011-12-19 | 36.5226 |
| 2011-12-18 | 36.8112 |
| 2011-12-17 | 36.8112 |
| 2011-12-16 | 36.7901 |
| 2011-12-15 | 36.6711 |
| 2011-12-14 | 36.7739 |
| 2011-12-13 | 36.8977 |
| 2011-12-12 | 37.0947 |
| 2011-12-11 | 37.0221 |
| 2011-12-10 | 37.0221 |
| 2011-12-09 | 37.147 |
| 2011-12-08 | 37.3204 |
| 2011-12-07 | 37.3204 |
| 2011-12-06 | 37.8301 |
| 2011-12-05 | 37.8022 |
| 2011-12-04 | 37.9585 |
| 2011-12-03 | 37.9585 |
| 2011-12-02 | 38.0531 |
| 2011-12-01 | 38.0619 |
| 2011-11-30 | 37.3434 |
| 2011-11-29 | 37.3018 |
| 2011-11-28 | 37.0818 |
| 2011-11-27 | 37.4841 |
| 2011-11-26 | 37.4841 |
| 2011-11-25 | 37.1384 |
| 2011-11-24 | 37.2472 |
| 2011-11-23 | 37.6038 |
| 2011-11-22 | 37.5446 |
| 2011-11-21 | 37.9083 |
| 2011-11-20 | 37.8448 |
| 2011-11-19 | 37.8448 |
| 2011-11-18 | 37.9282 |
| 2011-11-17 | 38.001 |
| 2011-11-16 | 38.1451 |
| 2011-11-15 | 38.2907 |
| 2011-11-14 | 38.5164 |
| 2011-11-13 | 38.3305 |
| 2011-11-12 | 38.3305 |
| 2011-11-11 | 38.2531 |
| 2011-11-10 | 38.2161 |
| 2011-11-09 | 38.7293 |
| 2011-11-08 | 38.3653 |
| 2011-11-07 | 38.311 |
| 2011-11-06 | 37.9675 |
| 2011-11-05 | 37.9675 |
| 2011-11-04 | 38.3767 |
| 2011-11-03 | 38.1314 |
| 2011-11-02 | 38.0409 |
| 2011-11-01 | 38.7192 |
| 2011-10-31 | 39.4175 |
| 2011-10-30 | 39.1502 |
| 2011-10-29 | 39.1502 |
| 2011-10-28 | 39.0746 |
| 2011-10-27 | 38.3383 |
| 2011-10-26 | 38.3401 |
| 2011-10-25 | 38.3124 |
| 2011-10-24 | 37.6046 |
| 2011-10-23 | 37.353 |
| 2011-10-22 | 37.353 |
| 2011-10-21 | 37.2231 |
| 2011-10-20 | 37.6663 |
| 2011-10-19 | 37.5539 |
| 2011-10-18 | 37.8602 |
| 2011-10-17 | 37.8991 |
| 2011-10-16 | 37.7693 |
| 2011-10-15 | 37.7693 |
| 2011-10-14 | 37.5492 |
| 2011-10-13 | 37.6736 |
| 2011-10-12 | 37.0016 |
| 2011-10-11 | 37.1373 |
| 2011-10-10 | 36.4915 |
| 2011-10-09 | 36.3502 |
| 2011-10-08 | 36.3502 |
| 2011-10-07 | 36.1197 |
| 2011-10-06 | 35.9897 |
| 2011-10-05 | 35.7271 |
| 2011-10-04 | 35.8096 |
| 2011-10-03 | 36.3317 |
| 2011-10-02 | 36.4216 |
| 2011-10-01 | 36.4216 |
| 2011-09-30 | 36.8642 |
| 2011-09-29 | 36.832 |
| 2011-09-28 | 36.9009 |
| 2011-09-27 | 36.0581 |
| 2011-09-26 | 36.4544 |
| 2011-09-25 | 36.4544 |
| 2011-09-24 | 36.4544 |
| 2011-09-23 | 36.3735 |
| 2011-09-22 | 37.2392 |
| 2011-09-21 | 37.3467 |
| 2011-09-20 | 37.182 |
| 2011-09-19 | 37.593 |
| 2011-09-18 | 38.3358 |
| 2011-09-17 | 38.3358 |
| 2011-09-16 | 38.468 |
| 2011-09-15 | 38.0329 |
| 2011-09-14 | 38.2324 |
| 2011-09-13 | 38.7921 |
| 2011-09-12 | 38.5113 |
| 2011-09-11 | 39.4126 |
| 2011-09-10 | 39.4126 |
| 2011-09-09 | 39.6235 |
| 2011-09-08 | 39.8863 |
| 2011-09-07 | 39.5528 |
| 2011-09-06 | 39.7026 |
| 2011-09-05 | 39.9193 |
| 2011-09-04 | 40.2442 |
| 2011-09-03 | 40.2442 |
| 2011-09-02 | 40.3269 |
| 2011-09-01 | 40.6579 |
| 2011-08-31 | 40.7172 |
| 2011-08-30 | 40.6892 |
| 2011-08-29 | 40.5325 |
| 2011-08-28 | 40.4723 |
| 2011-08-27 | 40.4723 |
| 2011-08-26 | 40.3453 |
| 2011-08-25 | 40.2649 |
| 2011-08-24 | 40.4188 |
| 2011-08-23 | 40.2064 |
| 2011-08-22 | 40.3247 |
| 2011-08-21 | 39.9548 |
| 2011-08-20 | 39.9548 |
| 2011-08-19 | 40.0206 |
| 2011-08-18 | 40.4633 |
| 2011-08-17 | 40.7161 |
| 2011-08-16 | 40.9074 |
| 2011-08-15 | 40.4801 |
| 2011-08-14 | 39.7179 |
| 2011-08-13 | 39.7179 |
| 2011-08-12 | 39.7326 |
| 2011-08-11 | 39.4591 |
| 2011-08-10 | 40.4594 |
| 2011-08-09 | 39.111 |
| 2011-08-08 | 40.8113 |
| 2011-08-07 | 41.2337 |
| 2011-08-06 | 41.2337 |
| 2011-08-05 | 41.105 |
| 2011-08-04 | 42.1077 |
| 2011-08-03 | 41.4971 |
| 2011-08-02 | 42.2086 |
| 2011-08-01 | 42.4297 |
| 2011-07-31 | 42.2338 |
| 2011-07-30 | 42.2338 |
| 2011-07-29 | 42.1429 |
| 2011-07-28 | 42.4841 |
| 2011-07-27 | 42.9079 |
| 2011-07-26 | 42.2982 |
| 2011-07-25 | 42.2769 |
| 2011-07-24 | 42.1582 |
| 2011-07-23 | 42.1582 |
| 2011-07-22 | 42.2213 |
| 2011-07-21 | 41.5529 |
| 2011-07-20 | 0 |
| 2011-07-19 | 41.3141 |
| 2011-07-18 | 41.1998 |
| 2011-07-17 | 42.5333 |
| 2011-07-16 | 41.6794 |
| 2011-07-15 | 41.7112 |
| 2011-07-14 | 41.4986 |
| 2011-07-13 | 40.9045 |
| 2011-07-12 | 41.3853 |
| 2011-07-11 | 41.941 |
| 2011-07-10 | 41.8065 |
| 2011-07-09 | 41.8065 |
| 2011-07-08 | 41.7372 |
| 2011-07-07 | 41.7668 |
| 2011-07-06 | 42.0899 |
| 2011-07-05 | 42.2984 |
| 2011-07-04 | 42.0777 |
| 2011-07-03 | 42.0014 |
| 2011-07-02 | 42.0014 |
| 2011-07-01 | 41.9132 |
| 2011-06-30 | 41.8274 |
| 2011-06-29 | 41.3932 |
| 2011-06-28 | 41.4261 |
| 2011-06-27 | 40.8253 |
| 2011-06-26 | 41.3522 |
| 2011-06-25 | 41.3522 |
| 2011-06-24 | 41.6181 |
| 2011-06-23 | 41.4758 |
| 2011-06-22 | 41.7964 |
| 2011-06-21 | 41.6666 |
| 2011-06-20 | 41.4953 |
| 2011-06-19 | 41.6396 |
| 2011-06-18 | 41.6396 |
| 2011-06-17 | 41.4258 |
| 2011-06-16 | 41.5344 |
| 2011-06-15 | 42.2869 |
| 2011-06-14 | 41.878 |
| 2011-06-13 | 41.5995 |
| 2011-06-12 | 41.7866 |
| 2011-06-11 | 41.7866 |
| 2011-06-10 | 42.2914 |
| 2011-06-09 | 42.3286 |
| 2011-06-08 | 42.3328 |
| 2011-06-07 | 41.8774 |
| 2011-06-06 | 42.0797 |
| 2011-06-05 | 42.2109 |
| 2011-06-04 | 42.2109 |
| 2011-06-03 | 41.4196 |
| 2011-06-02 | 41.524 |
| 2011-06-01 | 41.9365 |
| 2011-05-31 | 41.7584 |
| 2011-05-30 | 41.5661 |
| 2011-05-29 | 41.7296 |
| 2011-05-28 | 41.7296 |
| 2011-05-27 | 41.1399 |
| 2011-05-26 | 41.4996 |
| 2011-05-25 | 41.0388 |
| 2011-05-24 | 41.0501 |
| 2011-05-23 | 41.2116 |
| 2011-05-22 | 41.5235 |
| 2011-05-21 | 41.5235 |
| 2011-05-20 | 41.9228 |
| 2011-05-19 | 41.6448 |
| 2011-05-18 | 41.6853 |
| 2011-05-17 | 41.2084 |
| 2011-05-16 | 41.3652 |
| 2011-05-15 | 41.5179 |
| 2011-05-14 | 41.5247 |
| 2011-05-13 | 41.8199 |
| 2011-05-12 | 41.7117 |
| 2011-05-11 | 42.5412 |
| 2011-05-10 | 42.0138 |
| 2011-05-09 | 42.3707 |
| 2011-05-08 | 42.1889 |
| 2011-05-07 | 42.1889 |
| 2011-05-06 | 43.3836 |
| 2011-05-05 | 43.6505 |
| 2011-05-04 | 42.9541 |
| 2011-05-03 | 42.6047 |
| 2011-05-02 | 42.8591 |
| 2011-05-01 | 42.5705 |
| 2011-04-30 | 42.5705 |
| 2011-04-29 | 42.8124 |
| 2011-04-28 | 42.6937 |
| 2011-04-27 | 42.4395 |
| 2011-04-26 | 42.0743 |
| 2011-04-25 | 42.2583 |
| 2011-04-24 | 42.0828 |
| 2011-04-23 | 42.0828 |
| 2011-04-22 | 42.1161 |
| 2011-04-21 | 42.1479 |
| 2011-04-20 | 41.622 |
| 2011-04-19 | 40.925 |
| 2011-04-18 | 41.5019 |
| 2011-04-17 | 41.5333 |
| 2011-04-16 | 41.5333 |
| 2011-04-15 | 41.7198 |
| 2011-04-14 | 41.2551 |
| 2011-04-13 | 41.6823 |
| 2011-04-12 | 41.6645 |
| 2011-04-11 | 41.7883 |
| 2011-04-10 | 41.8558 |
| 2011-04-09 | 41.857 |
| 2011-04-08 | 41.3833 |
| 2011-04-07 | 41.4676 |
| 2011-04-06 | 41.3047 |
| 2011-04-05 | 41.2635 |
| 2011-04-04 | 41.7025 |
| 2011-04-03 | 41.7073 |
| 2011-04-02 | 41.6011 |
| 2011-04-01 | 41.4846 |
| 2011-03-31 | 41.4139 |
| 2011-03-30 | 41.0944 |
| 2011-03-29 | 41.4674 |
| 2011-03-28 | 41.5348 |
| 2011-03-27 | 41.4618 |
| 2011-03-26 | 41.4626 |
| 2011-03-25 | 41.9145 |
| 2011-03-24 | 41.4117 |
| 2011-03-23 | 41.7543 |
| 2011-03-22 | 41.8864 |
| 2011-03-21 | 41.6109 |
| 2011-03-20 | 41.3583 |
| 2011-03-19 | 41.3583 |
| 2011-03-18 | 41.1496 |
| 2011-03-17 | 40.7742 |
| 2011-03-16 | 41.3072 |
| 2011-03-15 | 40.9522 |
| 2011-03-14 | 40.8468 |
| 2011-03-13 | 40.7691 |
| 2011-03-12 | 40.7691 |
| 2011-03-11 | 40.5249 |
| 2011-03-10 | 41.1562 |
| 2011-03-09 | 41.5048 |
| 2011-03-08 | 41.8521 |
| 2011-03-07 | 41.8541 |
| 2011-03-06 | 41.7555 |
| 2011-03-05 | 41.7555 |
| 2011-03-04 | 41.7524 |
| 2011-03-03 | 41.5323 |
| 2011-03-02 | 41.198 |
| 2011-03-01 | 41.1623 |
| 2011-02-28 | 40.6492 |
| 2011-02-27 | 40.7114 |
| 2011-02-26 | 40.7132 |
| 2011-02-25 | 40.9501 |
| 2011-02-24 | 40.6078 |
| 2011-02-23 | 40.1947 |
| 2011-02-22 | 40.005 |
| 2011-02-21 | 40.4453 |
| 2011-02-20 | 40.3898 |
| 2011-02-19 | 40.3533 |
| 2011-02-18 | 40.2407 |
| 2011-02-17 | 40.2425 |
| 2011-02-16 | 40.239 |
| 2011-02-15 | 40.2788 |
| 2011-02-14 | 40.4279 |
| 2011-02-13 | 40.1615 |
| 2011-02-12 | 40.1615 |
| 2011-02-11 | 40.3201 |
| 2011-02-10 | 40.4865 |
| 2011-02-09 | 40.0663 |
| 2011-02-08 | 40.2469 |
| 2011-02-07 | 40.356 |
| 2011-02-06 | 40.1119 |
| 2011-02-05 | 40.1351 |
| 2011-02-04 | 40.2665 |
| 2011-02-03 | 40.473 |
| 2011-02-02 | 40.1484 |
| 2011-02-01 | 39.617 |
| 2011-01-31 | 39.2766 |
| 2011-01-30 | 39.5077 |
| 2011-01-29 | 39.5067 |
| 2011-01-28 | 39.849 |
| 2011-01-27 | 39.7778 |
| 2011-01-26 | 39.3263 |
| 2011-01-25 | 39.3257 |
| 2011-01-24 | 39.364 |
| 2011-01-23 | 39.3927 |
| 2011-01-22 | 39.391 |
| 2011-01-21 | 39.0075 |
| 2011-01-20 | 39.2536 |
| 2011-01-19 | 39.4873 |
| 2011-01-18 | 39.1599 |
| 2011-01-17 | 39.5279 |
| 2011-01-16 | 39.2002 |
| 2011-01-15 | 39.1629 |
| 2011-01-14 | 39.1351 |
| 2011-01-13 | 38.6443 |
| 2011-01-12 | 38.2938 |
| 2011-01-11 | 37.9973 |
| 2011-01-10 | 37.9912 |
| 2011-01-09 | 37.996 |
| 2011-01-08 | 38.0921 |
| 2011-01-07 | 38.1883 |
| 2011-01-06 | 39.0726 |
| 2011-01-05 | 39.0378 |
| 2011-01-04 | 38.6374 |
| 2011-01-03 | 38.1694 |
| 2011-01-02 | 38.2996 |
| 2011-01-01 | 38.3092 |
| 2010-12-31 | 37.9961 |
| 2010-12-30 | 38.1124 |
| 2010-12-29 | 38.1538 |
| 2010-12-28 | 39.0969 |
| 2010-12-27 | 38.395 |
| 2010-12-26 | 38.2095 |
| 2010-12-25 | 38.208 |
| 2010-12-24 | 38.4246 |
| 2010-12-23 | 38.2735 |
| 2010-12-22 | 38.2306 |
| 2010-12-21 | 38.2568 |
| 2010-12-20 | 37.9999 |
| 2010-12-19 | 37.9729 |
| 2010-12-18 | 37.9724 |
| 2010-12-17 | 38.2765 |
| 2010-12-16 | 38.0418 |
| 2010-12-15 | 38.3439 |
| 2010-12-14 | 38.1584 |
| 2010-12-13 | 37.5626 |
| 2010-12-12 | 37.7914 |
| 2010-12-11 | 37.7917 |
| 2010-12-10 | 37.8609 |
| 2010-12-09 | 38.017 |
| 2010-12-08 | 37.582 |
| 2010-12-07 | 37.7787 |
| 2010-12-06 | 37.5797 |
| 2010-12-05 | 37.3535 |
| 2010-12-04 | 37.3767 |
| 2010-12-03 | 36.8416 |
| 2010-12-02 | 37.2068 |
| 2010-12-01 | 36.8819 |
| 2010-11-30 | 37.4348 |
| 2010-11-29 | 37.5887 |
| 2010-11-28 | 37.1558 |
| 2010-11-27 | 37.1555 |
| 2010-11-26 | 37.4556 |
| 2010-11-25 | 37.3756 |
| 2010-11-24 | 37.9415 |
| 2010-11-23 | 37.751 |
| 2010-11-22 | 37.9027 |
| 2010-11-21 | 37.5917 |
| 2010-11-20 | 37.5917 |
| 2010-11-19 | 37.4691 |
| 2010-11-18 | 37.4408 |
| 2010-11-17 | 37.2541 |
| 2010-11-16 | 37.787 |
| 2010-11-15 | 38.1276 |
| 2010-11-14 | 37.9707 |
| 2010-11-13 | 38.0686 |
| 2010-11-12 | 37.7862 |
| 2010-11-11 | 38.6816 |
| 2010-11-10 | 38.1491 |
| 2010-11-09 | 38.3098 |
| 2010-11-08 | 38.1052 |
| 2010-11-07 | 37.9593 |
| 2010-11-06 | 37.9593 |
| 2010-11-05 | 38.8253 |
| 2010-11-04 | 38.0844 |
| 2010-11-03 | 37.6365 |
| 2010-11-02 | 37.6336 |
| 2010-11-01 | 38.191 |
| 2010-10-31 | 37.9425 |
| 2010-10-30 | 37.9425 |
| 2010-10-29 | 37.8373 |
| 2010-10-28 | 37.8871 |
| 2010-10-27 | 38.2753 |
| 2010-10-26 | 38.6848 |
| 2010-10-25 | 38.84 |
| 2010-10-24 | 38.4487 |
| 2010-10-23 | 38.4487 |
| 2010-10-22 | 38.4637 |
| 2010-10-21 | 38.211 |
| 2010-10-20 | 37.5468 |
| 2010-10-19 | 38.6444 |
| 2010-10-18 | 38.2563 |
| 2010-10-17 | 38.5076 |
| 2010-10-16 | 38.5866 |
| 2010-10-15 | 38.7185 |
| 2010-10-14 | 38.9911 |
| 2010-10-13 | 38.8199 |
| 2010-10-12 | 38.8158 |
| 2010-10-11 | 39.41 |
| 2010-10-10 | 39.0671 |
| 2010-10-09 | 39.0671 |
| 2010-10-08 | 39.0752 |
| 2010-10-07 | 39.2122 |
| 2010-10-06 | 38.9999 |
| 2010-10-05 | 38.4178 |
| 2010-10-04 | 38.6697 |
| 2010-10-03 | 38.3571 |
| 2010-10-02 | 38.3571 |
| 2010-10-01 | 38.0141 |
| 2010-09-30 | 38.2828 |
| 2010-09-29 | 37.6371 |
| 2010-09-28 | 37.7932 |
| 2010-09-27 | 37.9782 |
| 2010-09-26 | 37.7091 |
| 2010-09-25 | 37.7091 |
| 2010-09-24 | 37.4851 |
| 2010-09-23 | 37.8979 |
| 2010-09-22 | 37.1834 |
| 2010-09-21 | 37.3332 |
| 2010-09-20 | 37.6171 |
| 2010-09-19 | 37.7353 |
| 2010-09-18 | 37.7353 |
| 2010-09-17 | 37.8396 |
| 2010-09-16 | 37.2592 |
| 2010-09-15 | 37.5156 |
| 2010-09-14 | 37.7802 |
| 2010-09-13 | 37.8257 |
| 2010-09-12 | 37.8857 |
| 2010-09-11 | 37.889 |
| 2010-09-10 | 37.8646 |
| 2010-09-09 | 37.9752 |
| 2010-09-08 | 37.9607 |
| 2010-09-07 | 47.3785 |
| 2010-09-06 | 38.2201 |
| 2010-09-05 | 38.1522 |
| 2010-09-04 | 38.1522 |
| 2010-09-03 | 38.1357 |
| 2010-09-02 | 38.1596 |
| 2010-09-01 | 38.1424 |
| 2010-08-31 | 37.9097 |
| 2010-08-30 | 38.3605 |
| 2010-08-29 | 38.1229 |
| 2010-08-28 | 38.1229 |
| 2010-08-27 | 38.1424 |
| 2010-08-26 | 38.1241 |
| 2010-08-25 | 38.0033 |
| 2010-08-24 | 38.1788 |
| 2010-08-23 | 38.3629 |
| 2010-08-22 | 38.2329 |
| 2010-08-21 | 38.2329 |
| 2010-08-20 | 38.2033 |
| 2010-08-19 | 38.4111 |
| 2010-08-18 | 38.5565 |
| 2010-08-17 | 38.2744 |
| 2010-08-16 | 38.3155 |
| 2010-08-15 | 38.1543 |
| 2010-08-14 | 38.1543 |
| 2010-08-13 | 38.328 |
| 2010-08-12 | 38.1187 |
| 2010-08-11 | 38.9974 |
| 2010-08-10 | 38.9461 |
| 2010-08-09 | 39.2981 |
| 2010-08-08 | 39.2325 |
| 2010-08-07 | 39.2325 |
| 2010-08-06 | 38.9278 |
| 2010-08-05 | 39.1827 |
| 2010-08-04 | 39.4496 |
| 2010-08-03 | 39.3402 |
| 2010-08-02 | 38.7105 |
| 2010-08-01 | 38.6328 |
| 2010-07-31 | 38.6328 |
| 2010-07-30 | 38.5529 |
| 2010-07-29 | 38.6283 |
| 2010-07-28 | 38.6403 |
| 2010-07-27 | 38.7673 |
| 2010-07-26 | 38.6183 |
| 2010-07-25 | 38.5982 |
| 2010-07-24 | 38.5982 |
| 2010-07-23 | 38.5864 |
| 2010-07-22 | 38.4667 |
| 2010-07-21 | 38.5593 |
| 2010-07-20 | 38.2379 |
| 2010-07-19 | 38.4223 |
| 2010-07-18 | 38.463 |
| 2010-07-17 | 38.463 |
| 2010-07-16 | 38.5036 |
| 2010-07-15 | 38.259 |
| 2010-07-14 | 38.148 |
| 2010-07-13 | 37.6584 |
| 2010-07-12 | 37.8042 |
| 2010-07-11 | 37.4148 |
| 2010-07-10 | 37.4148 |
| 2010-07-09 | 37.5311 |
| 2010-07-08 | 37.4418 |
| 2010-07-07 | 37.4017 |
| 2010-07-06 | 37.4758 |
| 2010-07-05 | 37.5623 |
| 2010-07-04 | 37.4224 |
| 2010-07-03 | 37.4241 |
| 2010-07-02 | 36.706 |
| 2010-07-01 | 36.914 |
| 2010-06-30 | 37.477 |
| 2010-06-29 | 37.7858 |
| 2010-06-28 | 37.8086 |
| 2010-06-27 | 37.4062 |
| 2010-06-26 | 37.4062 |
| 2010-06-25 | 37.3954 |
| 2010-06-24 | 37.4192 |
| 2010-06-23 | 37.8179 |
| 2010-06-22 | 38.0404 |
| 2010-06-21 | 37.9753 |
| 2010-06-20 | 37.5667 |
| 2010-06-19 | 37.5667 |
| 2010-06-18 | 37.6353 |
| 2010-06-17 | 37.3945 |
| 2010-06-16 | 37.3321 |
| 2010-06-15 | 37.1993 |
| 2010-06-14 | 37.3813 |
| 2010-06-13 | 37.1967 |
| 2010-06-12 | 37.1967 |
| 2010-06-11 | 37.0974 |
| 2010-06-10 | 36.7774 |
| 2010-06-09 | 36.7488 |
| 2010-06-08 | 36.7005 |
| 2010-06-07 | 36.8359 |
| 2010-06-06 | 37.3334 |
| 2010-06-05 | 37.3334 |
| 2010-06-04 | 37.3641 |
| 2010-06-03 | 37.8144 |
| 2010-06-02 | 37.7101 |
| 2010-06-01 | 37.8023 |
| 2010-05-31 | 37.9118 |
| 2010-05-30 | 38.1598 |
| 2010-05-29 | 38.1598 |
| 2010-05-28 | 38.3225 |
| 2010-05-27 | 37.9899 |
| 2010-05-26 | 37.8979 |
| 2010-05-25 | 36.8493 |
| 2010-05-24 | 37.7381 |
| 2010-05-23 | 37.4134 |
| 2010-05-22 | 37.4134 |
| 2010-05-21 | 37.3626 |
| 2010-05-20 | 36.6775 |
| 2010-05-19 | 37.6855 |
| 2010-05-18 | 39.0996 |
| 2010-05-17 | 38.1569 |
| 2010-05-16 | 38.65 |
| 2010-05-15 | 38.65 |
| 2010-05-14 | 38.9259 |
| 2010-05-13 | 39.0632 |
| 2010-05-12 | 39.0838 |
| 2010-05-11 | 38.8155 |
| 2010-05-10 | 40.0791 |
| 2010-05-09 | 38.3462 |
| 2010-05-08 | 38.3462 |
| 2010-05-07 | 38.3541 |
| 2010-05-06 | 38.3165 |
| 2010-05-05 | 39.8346 |
| 2010-05-04 | 40.5155 |
| 2010-05-03 | 40.2782 |
| 2010-05-02 | 40.5466 |
| 2010-05-01 | 40.5466 |
| 2010-04-30 | 40.5748 |
| 2010-04-29 | 40.743 |
| 2010-04-28 | 40.6885 |
| 2010-04-27 | 40.7491 |
| 2010-04-26 | 40.0988 |
| 2010-04-25 | 40.5574 |
| 2010-04-24 | 40.5574 |
| 2010-04-23 | 40.4204 |
| 2010-04-22 | 40.6765 |
| 2010-04-21 | 40.099 |
| 2010-04-20 | 40.2812 |
| 2010-04-19 | 40.1286 |
| 2010-04-18 | 40.1005 |
| 2010-04-17 | 40.1005 |
| 2010-04-16 | 40.1793 |
| 2010-04-15 | 40.0567 |
| 2010-04-14 | 40.2412 |
| 2010-04-13 | 39.8641 |
| 2010-04-12 | 39.9952 |
| 2010-04-11 | 40.1809 |
| 2010-04-10 | 40.1809 |
| 2010-04-09 | 40.0955 |
| 2010-04-08 | 39.5062 |
| 2010-04-07 | 39.7738 |
| 2010-04-06 | 39.9189 |
| 2010-04-05 | 39.9702 |
| 2010-04-04 | 39.6932 |
| 2010-04-03 | 39.6932 |
| 2010-04-02 | 39.8002 |
| 2010-04-01 | 39.5608 |
| 2010-03-31 | 39.8216 |
| 2010-03-30 | 39.7796 |
| 2010-03-29 | 39.9051 |
| 2010-03-28 | 39.5011 |
| 2010-03-27 | 39.5011 |
| 2010-03-26 | 39.3527 |
| 2010-03-25 | 39.6539 |
| 2010-03-24 | 39.3619 |
| 2010-03-23 | 39.6376 |
| 2010-03-22 | 39.2177 |
| 2010-03-21 | 39.8205 |
| 2010-03-20 | 39.8205 |
| 2010-03-19 | 39.8115 |
| 2010-03-18 | 40.0211 |
| 2010-03-17 | 40.1024 |
| 2010-03-16 | 39.7672 |
| 2010-03-15 | 39.7432 |
| 2010-03-14 | 39.4437 |
| 2010-03-13 | 39.4437 |
| 2010-03-12 | 39.453 |
| 2010-03-11 | 39.3663 |
| 2010-03-10 | 39.3293 |
| 2010-03-09 | 39.2362 |
| 2010-03-08 | 39.1518 |
| 2010-03-07 | 39.1242 |
| 2010-03-06 | 39.1242 |
| 2010-03-05 | 39.1213 |
| 2010-03-04 | 39.1389 |
| 2010-03-03 | 38.8807 |
| 2010-03-02 | 39.0578 |
| 2010-03-01 | 39.0948 |
| 2010-02-28 | 38.8399 |
| 2010-02-27 | 38.8399 |
| 2010-02-26 | 38.8242 |
| 2010-02-25 | 40.1945 |
| 2010-02-24 | 40.1361 |
| 2010-02-23 | 39.0991 |
| 2010-02-22 | 39.0223 |
| 2010-02-21 | 38.8559 |
| 2010-02-20 | 38.8559 |
| 2010-02-19 | 38.7148 |
| 2010-02-18 | 39.0117 |
| 2010-02-17 | 39.0271 |
| 2010-02-16 | 38.5063 |
| 2010-02-15 | 38.5757 |
| 2010-02-14 | 38.4964 |
| 2010-02-13 | 38.4964 |
| 2010-02-12 | 38.4235 |
| 2010-02-11 | 38.6262 |
| 2010-02-10 | 38.5058 |
| 2010-02-09 | 38.3105 |
| 2010-02-08 | 38.2607 |
| 2010-02-07 | 38.266 |
| 2010-02-06 | 38.266 |
| 2010-02-05 | 38.453 |
| 2010-02-04 | 39.0168 |
| 2010-02-03 | 39.178 |
| 2010-02-02 | 38.2998 |
| 2010-02-01 | 38.0736 |
| 2010-01-31 | 38.055 |
| 2010-01-30 | 38.055 |
| 2010-01-29 | 38.2611 |
| 2010-01-28 | 38.1069 |
| 2010-01-27 | 38.1905 |
| 2010-01-26 | 38.0465 |
| 2010-01-25 | 38.327 |
| 2010-01-24 | 38.6564 |
| 2010-01-23 | 38.6564 |
| 2010-01-22 | 38.6293 |
| 2010-01-21 | 38.5913 |
| 2010-01-20 | 38.8498 |
| 2010-01-19 | 38.9626 |
| 2010-01-18 | 38.9212 |
| 2010-01-17 | 39.024 |
| 2010-01-16 | 39.024 |
| 2010-01-15 | 39.0502 |
| 2010-01-14 | 39.151 |
| 2010-01-13 | 39.1643 |
| 2010-01-12 | 38.967 |
| 2010-01-11 | 39.4089 |
| 2010-01-10 | 38.7028 |
| 2010-01-09 | 38.7028 |
| 2010-01-08 | 38.2208 |
| 2010-01-07 | 38.6001 |
| 2010-01-06 | 38.5118 |
| 2010-01-05 | 38.7734 |
| 2010-01-04 | 38.4525 |
| 2010-01-03 | 38.4064 |
| 2010-01-02 | 38.4064 |
| 2010-01-01 | 38.4207 |
| 2009-12-31 | 38.4011 |
| 2009-12-30 | 38.3221 |
| 2009-12-29 | 38.5118 |
| 2009-12-28 | 38.9036 |
| 2009-12-27 | 37.6126 |
| 2009-12-26 | 37.6126 |
| 2009-12-25 | 38.9104 |
| 2009-12-24 | 38.9104 |
| 2009-12-23 | 38.2092 |
| 2009-12-22 | 37.9758 |
| 2009-12-21 | 37.9244 |
| 2009-12-20 | 37.6126 |
| 2009-12-19 | 37.6126 |
| 2009-12-18 | 37.7022 |
| 2009-12-17 | 37.4535 |
| 2009-12-16 | 38.1523 |
| 2009-12-15 | 38.2701 |
| 2009-12-14 | 38.3698 |
| 2009-12-13 | 38.363 |
| 2009-12-12 | 38.363 |
| 2009-12-11 | 38.7384 |
| 2009-12-10 | 37.9506 |
| 2009-12-09 | 37.994 |
| 2009-12-08 | 37.7627 |
| 2009-12-07 | 38.4485 |
| 2009-12-06 | 39.3535 |
| 2009-12-05 | 39.3535 |
| 2009-12-04 | 39.6464 |
| 2009-12-03 | 39.7448 |
| 2009-12-02 | 39.4239 |
| 2009-12-01 | 39.6645 |
| 2009-11-30 | 39.4746 |
| 2009-11-29 | 39.3109 |
| 2009-11-28 | 39.3109 |
| 2009-11-27 | 39.0442 |
| 2009-11-26 | 40.2466 |
| 2009-11-25 | 40.0719 |
| 2009-11-24 | 39.9944 |
| 2009-11-23 | 40.0885 |
| 2009-11-22 | 39.6685 |
| 2009-11-21 | 39.6685 |
| 2009-11-20 | 39.6602 |
| 2009-11-19 | 39.945 |
| 2009-11-18 | 40.2084 |
| 2009-11-17 | 40.1084 |
| 2009-11-16 | 40.1414 |
| 2009-11-15 | 39.9422 |
| 2009-11-14 | 39.9422 |
| 2009-11-13 | 39.8288 |
| 2009-11-12 | 39.9188 |
| 2009-11-11 | 40.3001 |
| 2009-11-10 | 40.1455 |
| 2009-11-09 | 40.0986 |
| 2009-11-08 | 39.8017 |
| 2009-11-07 | 39.8017 |
| 2009-11-06 | 39.7746 |
| 2009-11-05 | 39.7746 |
| 2009-11-04 | 39.9673 |
| 2009-11-03 | 39.0969 |
| 2009-11-02 | 39.4742 |
| 2009-11-01 | 39.6887 |
| 2009-10-31 | 39.6887 |
| 2009-10-30 | 39.7478 |
| 2009-10-29 | 39.4407 |
| 2009-10-28 | 39.6201 |
| 2009-10-27 | 39.9894 |
| 2009-10-26 | 40.1553 |
| 2009-10-25 | 39.8038 |
| 2009-10-24 | 39.8038 |
| 2009-10-23 | 39.8886 |
| 2009-10-22 | 39.6567 |
| 2009-10-21 | 39.3296 |
| 2009-10-20 | 39.6335 |
| 2009-10-19 | 39.6737 |
| 2009-10-18 | 39.1995 |
| 2009-10-17 | 39.1995 |
| 2009-10-16 | 39.127 |
| 2009-10-15 | 39.0587 |
| 2009-10-14 | 39.7335 |
| 2009-10-13 | 39.3156 |
| 2009-10-12 | 39.2942 |
| 2009-10-11 | 39.1803 |
| 2009-10-10 | 39.1803 |
| 2009-10-09 | 39.2195 |
| 2009-10-08 | 39.0038 |
| 2009-10-07 | 38.9868 |
| 2009-10-06 | 38.909 |
| 2009-10-05 | 38.5681 |
| 2009-10-04 | 38.3841 |
| 2009-10-03 | 38.3841 |
| 2009-10-02 | 38.3413 |
| 2009-10-01 | 38.5454 |
| 2009-09-30 | 38.3753 |
| 2009-09-29 | 38.3788 |
| 2009-09-28 | 38.3658 |
| 2009-09-27 | 38.2932 |
| 2009-09-26 | 38.2932 |
| 2009-09-25 | 38.1571 |
| 2009-09-24 | 38.812 |
| 2009-09-23 | 38.6083 |
| 2009-09-22 | 38.5238 |
| 2009-09-21 | 37.9671 |
| 2009-09-20 | 38.0124 |
| 2009-09-19 | 38.0124 |
| 2009-09-18 | 37.997 |
| 2009-09-17 | 37.9866 |
| 2009-09-16 | 37.6891 |
| 2009-09-15 | 37.6074 |
| 2009-09-14 | 37.4754 |
| 2009-09-13 | 37.7315 |
| 2009-09-12 | 37.7315 |
| 2009-09-11 | 37.8469 |
| 2009-09-10 | 37.4286 |
| 2009-09-09 | 37.2973 |
| 2009-09-08 | 37.0305 |
| 2009-09-07 | 36.7693 |
| 2009-09-06 | 36.661 |
| 2009-09-05 | 36.661 |
| 2009-09-04 | 36.6535 |
| 2009-09-03 | 36.7138 |
| 2009-09-02 | 36.2203 |
| 2009-09-01 | 36.5563 |
| 2009-08-31 | 36.3232 |
| 2009-08-30 | 36.7392 |
| 2009-08-29 | 36.7392 |
| 2009-08-28 | 36.8454 |
| 2009-08-27 | 36.5568 |
| 2009-08-26 | 36.7705 |
| 2009-08-25 | 37.0704 |
| 2009-08-24 | 36.9801 |
| 2009-08-23 | 36.5702 |
| 2009-08-22 | 36.5702 |
| 2009-08-21 | 36.0295 |
| 2009-08-20 | 35.9842 |
| 2009-08-19 | 36.0056 |
| 2009-08-18 | 36.1595 |
| 2009-08-17 | 35.8778 |
| 2009-08-16 | 36.7376 |
| 2009-08-15 | 36.7376 |
| 2009-08-14 | 36.8167 |
| 2009-08-13 | 36.5763 |
| 2009-08-12 | 35.6482 |
| 2009-08-11 | 36.0464 |
| 2009-08-10 | 36.6008 |
| 2009-08-09 | 36.7922 |
| 2009-08-08 | 36.7922 |
| 2009-08-07 | 37.228 |
| 2009-08-06 | 37.245 |
| 2009-08-05 | 37.3872 |
| 2009-08-04 | 37.4239 |
| 2009-08-03 | 37.3426 |
| 2009-08-02 | 37.0043 |
| 2009-08-01 | 37.0043 |
| 2009-07-31 | 36.8537 |
| 2009-07-30 | 36.6296 |
| 2009-07-29 | 36.948 |
| 2009-07-28 | 37.6766 |
| 2009-07-27 | 37.9856 |
| 2009-07-26 | 37.6097 |
| 2009-07-25 | 37.6097 |
| 2009-07-24 | 37.769 |
| 2009-07-23 | 37.2246 |
| 2009-07-22 | 37.2137 |
| 2009-07-21 | 37.4158 |
| 2009-07-20 | 37.336 |
| 2009-07-19 | 36.648 |
| 2009-07-18 | 36.648 |
| 2009-07-17 | 36.7971 |
| 2009-07-16 | 36.8374 |
| 2009-07-15 | 36.5681 |
| 2009-07-14 | 35.9117 |
| 2009-07-13 | 35.2765 |
| 2009-07-12 | 35.3908 |
| 2009-07-11 | 35.3908 |
| 2009-07-10 | 35.2259 |
| 2009-07-09 | 36.576 |
| 2009-07-08 | 36.2948 |
| 2009-07-07 | 37.2104 |
| 2009-07-06 | 36.9082 |
| 2009-07-05 | 37.3571 |
| 2009-07-04 | 37.3571 |
| 2009-07-03 | 37.4449 |
| 2009-07-02 | 37.5164 |
| 2009-07-01 | 37.59 |
| 2009-06-30 | 37.4353 |
| 2009-06-29 | 37.3278 |
| 2009-06-28 | 37.47 |
| 2009-06-27 | 37.47 |
| 2009-06-26 | 37.5599 |
| 2009-06-25 | 37.2851 |
| 2009-06-24 | 37.4999 |
| 2009-06-23 | 37.1183 |
| 2009-06-22 | 37.1816 |
| 2009-06-21 | 37.4077 |
| 2009-06-20 | 37.4077 |
| 2009-06-19 | 37.4429 |
| 2009-06-18 | 37.0735 |
| 2009-06-17 | 37.2421 |
| 2009-06-16 | 37.5104 |