Rublo ruso<=>Lira ( Euro). precios históricos. Actualización diaria
| date | RUB/ITL |
|---|---|
| 2012-02-18 | 49.1865 |
| 2012-02-17 | 49.0451 |
| 2012-02-16 | 49.4239 |
| 2012-02-15 | 48.9791 |
| 2012-02-14 | 49.1027 |
| 2012-02-13 | 48.7024 |
| 2012-02-12 | 49.1127 |
| 2012-02-11 | 49.1127 |
| 2012-02-10 | 49.0738 |
| 2012-02-09 | 49.0969 |
| 2012-02-08 | 49.0911 |
| 2012-02-07 | 49.0824 |
| 2012-02-06 | 49.0832 |
| 2012-02-05 | 48.6576 |
| 2012-02-04 | 48.6576 |
| 2012-02-03 | 48.8284 |
| 2012-02-02 | 48.7235 |
| 2012-02-01 | 48.8392 |
| 2012-01-31 | 48.3748 |
| 2012-01-30 | 48.7286 |
| 2012-01-29 | 48.514 |
| 2012-01-28 | 48.514 |
| 2012-01-27 | 48.7045 |
| 2012-01-26 | 48.4009 |
| 2012-01-25 | 48.2862 |
| 2012-01-24 | 48.1484 |
| 2012-01-23 | 47.9612 |
| 2012-01-22 | 47.9659 |
| 2012-01-21 | 47.9659 |
| 2012-01-20 | 47.772 |
| 2012-01-19 | 47.9838 |
| 2012-01-18 | 47.9838 |
| 2012-01-17 | 48.1301 |
| 2012-01-16 | 47.9247 |
| 2012-01-15 | 48.0052 |
| 2012-01-14 | 48.0052 |
| 2012-01-13 | 47.8519 |
| 2012-01-12 | 48.0311 |
| 2012-01-11 | 47.9936 |
| 2012-01-10 | 47.5531 |
| 2012-01-09 | 47.7857 |
| 2012-01-08 | 47.4003 |
| 2012-01-07 | 47.4003 |
| 2012-01-06 | 47.2445 |
| 2012-01-05 | 47.0394 |
| 2012-01-04 | 46.8512 |
| 2012-01-03 | 46.4195 |
| 2012-01-02 | 46.5992 |
| 2012-01-01 | 46.4795 |
| 2011-12-31 | 46.4795 |
| 2011-12-30 | 46.5977 |
| 2011-12-29 | 47.0957 |
| 2011-12-28 | 47.2205 |
| 2011-12-27 | 47.5917 |
| 2011-12-26 | 47.5442 |
| 2011-12-25 | 47.4426 |
| 2011-12-24 | 47.4426 |
| 2011-12-23 | 47.3163 |
| 2011-12-22 | 46.7786 |
| 2011-12-21 | 46.2454 |
| 2011-12-20 | 46.3736 |
| 2011-12-19 | 46.4786 |
| 2011-12-18 | 46.652 |
| 2011-12-17 | 46.652 |
| 2011-12-16 | 46.7109 |
| 2011-12-15 | 46.7537 |
| 2011-12-14 | 46.7421 |
| 2011-12-13 | 46.3832 |
| 2011-12-12 | 46.0811 |
| 2011-12-11 | 45.8266 |
| 2011-12-10 | 45.8266 |
| 2011-12-09 | 46.0974 |
| 2011-12-08 | 46.0478 |
| 2011-12-07 | 46.0478 |
| 2011-12-06 | 46.8337 |
| 2011-12-05 | 46.6938 |
| 2011-12-04 | 46.5144 |
| 2011-12-03 | 46.5144 |
| 2011-12-02 | 46.7627 |
| 2011-12-01 | 46.8648 |
| 2011-11-30 | 46.3506 |
| 2011-11-29 | 46.3557 |
| 2011-11-28 | 46.0725 |
| 2011-11-27 | 46.3387 |
| 2011-11-26 | 46.3387 |
| 2011-11-25 | 46.1568 |
| 2011-11-24 | 46.0814 |
| 2011-11-23 | 46.2234 |
| 2011-11-22 | 46.0227 |
| 2011-11-21 | 46.3713 |
| 2011-11-20 | 46.1284 |
| 2011-11-19 | 46.1284 |
| 2011-11-18 | 46.548 |
| 2011-11-17 | 46.7636 |
| 2011-11-16 | 46.7011 |
| 2011-11-15 | 46.477 |
| 2011-11-14 | 46.3187 |
| 2011-11-13 | 46.4656 |
| 2011-11-12 | 46.4656 |
| 2011-11-11 | 46.5815 |
| 2011-11-10 | 46.6777 |
| 2011-11-09 | 46.2947 |
| 2011-11-08 | 46.1226 |
| 2011-11-07 | 46.0525 |
| 2011-11-06 | 45.6209 |
| 2011-11-05 | 45.6209 |
| 2011-11-04 | 46.0092 |
| 2011-11-03 | 46.1146 |
| 2011-11-02 | 45.9163 |
| 2011-11-01 | 46.2657 |
| 2011-10-31 | 46.4161 |
| 2011-10-30 | 45.7366 |
| 2011-10-29 | 45.7366 |
| 2011-10-28 | 45.6115 |
| 2011-10-27 | 45.4232 |
| 2011-10-26 | 45.551 |
| 2011-10-25 | 45.5656 |
| 2011-10-24 | 44.9203 |
| 2011-10-23 | 44.7822 |
| 2011-10-22 | 44.7822 |
| 2011-10-21 | 44.6993 |
| 2011-10-20 | 45.351 |
| 2011-10-19 | 45.218 |
| 2011-10-18 | 45.4674 |
| 2011-10-17 | 45.2512 |
| 2011-10-16 | 45.2519 |
| 2011-10-15 | 45.2519 |
| 2011-10-14 | 45.1611 |
| 2011-10-13 | 45.2394 |
| 2011-10-12 | 45.0048 |
| 2011-10-11 | 45.0178 |
| 2011-10-10 | 44.8761 |
| 2011-10-09 | 44.7609 |
| 2011-10-08 | 44.7609 |
| 2011-10-07 | 44.6027 |
| 2011-10-06 | 44.6603 |
| 2011-10-05 | 44.5064 |
| 2011-10-04 | 44.9443 |
| 2011-10-03 | 45.1001 |
| 2011-10-02 | 44.6576 |
| 2011-10-01 | 44.6576 |
| 2011-09-30 | 44.9818 |
| 2011-09-29 | 45.0155 |
| 2011-09-28 | 45.0068 |
| 2011-09-27 | 44.1834 |
| 2011-09-26 | 44.9027 |
| 2011-09-25 | 44.9027 |
| 2011-09-24 | 44.9027 |
| 2011-09-23 | 44.4207 |
| 2011-09-22 | 45.3917 |
| 2011-09-21 | 45.0783 |
| 2011-09-20 | 45.165 |
| 2011-09-19 | 45.447 |
| 2011-09-18 | 46.0872 |
| 2011-09-17 | 46.0872 |
| 2011-09-16 | 45.954 |
| 2011-09-15 | 45.9006 |
| 2011-09-14 | 46.2824 |
| 2011-09-13 | 46.9376 |
| 2011-09-12 | 46.9069 |
| 2011-09-11 | 47.1994 |
| 2011-09-10 | 47.1994 |
| 2011-09-09 | 47.0574 |
| 2011-09-08 | 46.9615 |
| 2011-09-07 | 46.6785 |
| 2011-09-06 | 46.7055 |
| 2011-09-05 | 46.647 |
| 2011-09-04 | 46.7409 |
| 2011-09-03 | 46.7409 |
| 2011-09-02 | 46.7755 |
| 2011-09-01 | 46.8309 |
| 2011-08-31 | 46.7269 |
| 2011-08-30 | 46.4166 |
| 2011-08-29 | 46.3566 |
| 2011-08-28 | 46.5662 |
| 2011-08-27 | 46.5662 |
| 2011-08-26 | 46.3611 |
| 2011-08-25 | 46.2946 |
| 2011-08-24 | 46.42 |
| 2011-08-23 | 46.3045 |
| 2011-08-22 | 46.4311 |
| 2011-08-21 | 45.9855 |
| 2011-08-20 | 45.9855 |
| 2011-08-19 | 46.2835 |
| 2011-08-18 | 46.4824 |
| 2011-08-17 | 46.6852 |
| 2011-08-16 | 46.9046 |
| 2011-08-15 | 46.8298 |
| 2011-08-14 | 46.1463 |
| 2011-08-13 | 46.1463 |
| 2011-08-12 | 46.5528 |
| 2011-08-11 | 45.4726 |
| 2011-08-10 | 46.7145 |
| 2011-08-09 | 45.6237 |
| 2011-08-08 | 47.1307 |
| 2011-08-07 | 48.2706 |
| 2011-08-06 | 48.2706 |
| 2011-08-05 | 48.3174 |
| 2011-08-04 | 48.7701 |
| 2011-08-03 | 48.5147 |
| 2011-08-02 | 49.0481 |
| 2011-08-01 | 48.9093 |
| 2011-07-31 | 49.0553 |
| 2011-07-30 | 49.0553 |
| 2011-07-29 | 48.7578 |
| 2011-07-28 | 48.9959 |
| 2011-07-27 | 48.9897 |
| 2011-07-26 | 48.5329 |
| 2011-07-25 | 48.6012 |
| 2011-07-24 | 48.5434 |
| 2011-07-23 | 48.5434 |
| 2011-07-22 | 48.5658 |
| 2011-07-21 | 48.3403 |
| 2011-07-20 | 48.3693 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 48.391 |
| 2011-03-21 | 48.2235 |
| 2011-03-20 | 48.0761 |
| 2011-03-19 | 48.0761 |
| 2011-03-18 | 48.0261 |
| 2011-03-17 | 48.2319 |
| 2011-03-16 | 48.5999 |
| 2011-03-15 | 48.2031 |
| 2011-03-14 | 48.5829 |
| 2011-03-13 | 48.8445 |
| 2011-03-12 | 48.8445 |
| 2011-03-11 | 48.5853 |
| 2011-03-10 | 49.0742 |
| 2011-03-09 | 49.1103 |
| 2011-03-08 | 49.2076 |
| 2011-03-07 | 49.1976 |
| 2011-03-06 | 49.1271 |
| 2011-03-05 | 49.1271 |
| 2011-03-04 | 49.1626 |
| 2011-03-03 | 49.2439 |
| 2011-03-02 | 49.2189 |
| 2011-03-01 | 48.934 |
| 2011-02-28 | 48.5914 |
| 2011-02-27 | 48.63 |
| 2011-02-26 | 48.6252 |
| 2011-02-25 | 48.6537 |
| 2011-02-24 | 48.431 |
| 2011-02-23 | 48.2752 |
| 2011-02-22 | 48.4237 |
| 2011-02-21 | 48.5792 |
| 2011-02-20 | 48.5969 |
| 2011-02-19 | 48.6029 |
| 2011-02-18 | 48.5999 |
| 2011-02-17 | 48.661 |
| 2011-02-16 | 48.8698 |
| 2011-02-15 | 48.939 |
| 2011-02-14 | 49.053 |
| 2011-02-13 | 48.7775 |
| 2011-02-12 | 48.7775 |
| 2011-02-11 | 48.7639 |
| 2011-02-10 | 48.5293 |
| 2011-02-09 | 48.2439 |
| 2011-02-08 | 48.5804 |
| 2011-02-07 | 48.7087 |
| 2011-02-06 | 48.4199 |
| 2011-02-05 | 48.2863 |
| 2011-02-04 | 48.5062 |
| 2011-02-03 | 48.2812 |
| 2011-02-02 | 47.6409 |
| 2011-02-01 | 47.4471 |
| 2011-01-31 | 47.446 |
| 2011-01-30 | 47.6146 |
| 2011-01-29 | 47.6169 |
| 2011-01-28 | 47.7832 |
| 2011-01-27 | 47.6973 |
| 2011-01-26 | 47.5742 |
| 2011-01-25 | 47.6351 |
| 2011-01-24 | 47.5812 |
| 2011-01-23 | 47.7002 |
| 2011-01-22 | 47.7049 |
| 2011-01-21 | 47.4402 |
| 2011-01-20 | 47.9809 |
| 2011-01-19 | 48.2343 |
| 2011-01-18 | 48.4249 |
| 2011-01-17 | 48.6781 |
| 2011-01-16 | 48.2155 |
| 2011-01-15 | 48.2155 |
| 2011-01-14 | 48.2199 |
| 2011-01-13 | 48.4491 |
| 2011-01-12 | 49.0232 |
| 2011-01-11 | 48.9068 |
| 2011-01-10 | 48.6977 |
| 2011-01-09 | 48.6384 |
| 2011-01-08 | 48.4701 |
| 2011-01-07 | 48.5926 |
| 2011-01-06 | 49.2351 |
| 2011-01-05 | 48.5804 |
| 2011-01-04 | 47.8647 |
| 2011-01-03 | 47.5649 |
| 2011-01-02 | 47.4129 |
| 2011-01-01 | 47.4093 |
| 2010-12-31 | 47.2895 |
| 2010-12-30 | 47.689 |
| 2010-12-29 | 48.0917 |
| 2010-12-28 | 48.8747 |
| 2010-12-27 | 48.4516 |
| 2010-12-26 | 48.1701 |
| 2010-12-25 | 48.1738 |
| 2010-12-24 | 48.4588 |
| 2010-12-23 | 48.3234 |
| 2010-12-22 | 48.2391 |
| 2010-12-21 | 48.142 |
| 2010-12-20 | 47.8777 |
| 2010-12-19 | 47.6055 |
| 2010-12-18 | 47.6067 |
| 2010-12-17 | 47.6867 |
| 2010-12-16 | 47.621 |
| 2010-12-15 | 47.5567 |
| 2010-12-14 | 47.1548 |
| 2010-12-13 | 47.1238 |
| 2010-12-12 | 47.3388 |
| 2010-12-11 | 47.3382 |
| 2010-12-10 | 47.3474 |
| 2010-12-09 | 47.2907 |
| 2010-12-08 | 47.0677 |
| 2010-12-07 | 46.9433 |
| 2010-12-06 | 46.6627 |
| 2010-12-05 | 46.5281 |
| 2010-12-04 | 46.5117 |
| 2010-12-03 | 46.2426 |
| 2010-12-02 | 46.9649 |
| 2010-12-01 | 47.0539 |
| 2010-11-30 | 47.2942 |
| 2010-11-29 | 47.1468 |
| 2010-11-28 | 46.6004 |
| 2010-11-27 | 46.601 |
| 2010-11-26 | 46.601 |
| 2010-11-25 | 46.5505 |
| 2010-11-24 | 46.309 |
| 2010-11-23 | 46.0764 |
| 2010-11-22 | 45.7153 |
| 2010-11-21 | 45.5664 |
| 2010-11-20 | 45.5664 |
| 2010-11-19 | 45.5261 |
| 2010-11-18 | 45.7304 |
| 2010-11-17 | 45.6657 |
| 2010-11-16 | 45.9518 |
| 2010-11-15 | 46.0501 |
| 2010-11-14 | 45.928 |
| 2010-11-13 | 45.8882 |
| 2010-11-12 | 45.9191 |
| 2010-11-11 | 46.3466 |
| 2010-11-10 | 45.8821 |
| 2010-11-09 | 45.6581 |
| 2010-11-08 | 45.2664 |
| 2010-11-07 | 44.7551 |
| 2010-11-06 | 44.7551 |
| 2010-11-05 | 45.2569 |
| 2010-11-04 | 44.6928 |
| 2010-11-03 | 44.5263 |
| 2010-11-02 | 44.8636 |
| 2010-11-01 | 45.2315 |
| 2010-10-31 | 45.1881 |
| 2010-10-30 | 45.1881 |
| 2010-10-29 | 45.0274 |
| 2010-10-28 | 45.4278 |
| 2010-10-27 | 45.779 |
| 2010-10-26 | 45.9006 |
| 2010-10-25 | 45.8397 |
| 2010-10-24 | 45.6506 |
| 2010-10-23 | 45.6506 |
| 2010-10-22 | 45.8137 |
| 2010-10-21 | 45.4065 |
| 2010-10-20 | 45.1998 |
| 2010-10-19 | 45.9431 |
| 2010-10-18 | 45.6635 |
| 2010-10-17 | 0 |
| 2010-10-16 | 45.5568 |
| 2010-10-15 | 45.7293 |
| 2010-10-14 | 45.8571 |
| 2010-10-13 | 46.0425 |
| 2010-10-12 | 46.3866 |
| 2010-10-11 | 46.6639 |
| 2010-10-10 | 46.5335 |
| 2010-10-09 | 46.5335 |
| 2010-10-08 | 46.5103 |
| 2010-10-07 | 46.692 |
| 2010-10-06 | 46.6942 |
| 2010-10-05 | 46.5718 |
| 2010-10-04 | 46.5271 |
| 2010-10-03 | 46.2717 |
| 2010-10-02 | 46.2717 |
| 2010-10-01 | 46.0951 |
| 2010-09-30 | 46.4645 |
| 2010-09-29 | 23.3736 |
| 2010-09-28 | 23.4705 |
| 2010-09-27 | 23.5854 |
| 2010-09-26 | 23.4183 |
| 2010-09-25 | 23.4183 |
| 2010-09-24 | 23.2792 |
| 2010-09-23 | 23.4517 |
| 2010-09-22 | 23.3201 |
| 2010-09-21 | 23.624 |
| 2010-09-20 | 23.8445 |
| 2010-09-19 | 23.9195 |
| 2010-09-18 | 23.9195 |
| 2010-09-17 | 23.9448 |
| 2010-09-16 | 23.7323 |
| 2010-09-15 | 24.0447 |
| 2010-09-14 | 24.374 |
| 2010-09-13 | 24.5452 |
| 2010-09-12 | 24.695 |
| 2010-09-11 | 24.6908 |
| 2010-09-10 | 24.7345 |
| 2010-09-09 | 24.7131 |
| 2010-09-08 | 24.6734 |
| 2010-09-07 | 49.4047 |
| 2010-09-06 | 49.2539 |
| 2010-09-05 | 49.1664 |
| 2010-09-04 | 49.1664 |
| 2010-09-03 | 49.1452 |
| 2010-09-02 | 49.2126 |
| 2010-09-01 | 49.2514 |
| 2010-08-31 | 49.5628 |
| 2010-08-30 | 49.8679 |
| 2010-08-29 | 49.559 |
| 2010-08-28 | 49.559 |
| 2010-08-27 | 49.5844 |
| 2010-08-26 | 49.6085 |
| 2010-08-25 | 49.4514 |
| 2010-08-24 | 49.6798 |
| 2010-08-23 | 49.9193 |
| 2010-08-22 | 49.7501 |
| 2010-08-21 | 49.7501 |
| 2010-08-20 | 49.7117 |
| 2010-08-19 | 49.5425 |
| 2010-08-18 | 49.6174 |
| 2010-08-17 | 49.4779 |
| 2010-08-16 | 49.5311 |
| 2010-08-15 | 49.4978 |
| 2010-08-14 | 49.4978 |
| 2010-08-13 | 49.7232 |
| 2010-08-12 | 49.3783 |
| 2010-08-11 | 49.5108 |
| 2010-08-10 | 49.0083 |
| 2010-08-09 | 49.0443 |
| 2010-08-08 | 49.2064 |
| 2010-08-07 | 49.2064 |
| 2010-08-06 | 48.8242 |
| 2010-08-05 | 49.2376 |
| 2010-08-04 | 49.3858 |
| 2010-08-03 | 49.2489 |
| 2010-08-02 | 49.0543 |
| 2010-08-01 | 49.1223 |
| 2010-07-31 | 49.1223 |
| 2010-07-30 | 49.0207 |
| 2010-07-29 | 49.1115 |
| 2010-07-28 | 49.2828 |
| 2010-07-27 | 49.3355 |
| 2010-07-26 | 49.3518 |
| 2010-07-25 | 49.4666 |
| 2010-07-24 | 49.4666 |
| 2010-07-23 | 49.4514 |
| 2010-07-22 | 49.464 |
| 2010-07-21 | 49.7615 |
| 2010-07-20 | 49.2564 |
| 2010-07-19 | 49.0518 |
| 2010-07-18 | 49.031 |
| 2010-07-17 | 49.031 |
| 2010-07-16 | 49.0829 |
| 2010-07-15 | 49.3418 |
| 2010-07-14 | 49.7705 |
| 2010-07-13 | 49.7794 |
| 2010-07-12 | 49.9721 |
| 2010-07-11 | 49.4573 |
| 2010-07-10 | 49.4573 |
| 2010-07-09 | 49.6111 |
| 2010-07-08 | 49.4931 |
| 2010-07-07 | 49.44 |
| 2010-07-06 | 49.5134 |
| 2010-07-05 | 49.6696 |
| 2010-07-04 | 49.5462 |
| 2010-07-03 | 50.5791 |
| 2010-07-02 | 49.6085 |
| 2010-07-01 | 49.8897 |
| 2010-06-30 | 50.6506 |
| 2010-06-29 | 50.7488 |
| 2010-06-28 | 50.7794 |
| 2010-06-27 | 50.5422 |
| 2010-06-26 | 50.5422 |
| 2010-06-25 | 50.5276 |
| 2010-06-24 | 50.5884 |
| 2010-06-23 | 50.7821 |
| 2010-06-22 | 51.0808 |
| 2010-06-21 | 50.9934 |
| 2010-06-20 | 50.4447 |
| 2010-06-19 | 50.4447 |
| 2010-06-18 | 50.4434 |
| 2010-06-17 | 50.5356 |
| 2010-06-16 | 50.4513 |
| 2010-06-15 | 50.2718 |
| 2010-06-14 | 50.5791 |
| 2010-06-13 | 50.8327 |
| 2010-06-12 | 50.8327 |
| 2010-06-11 | 50.697 |
| 2010-06-10 | 50.64 |
| 2010-06-09 | 50.9974 |
| 2010-06-08 | 50.9303 |
| 2010-06-07 | 51.0243 |
| 2010-06-06 | 51.2987 |
| 2010-06-05 | 51.2987 |
| 2010-06-04 | 51.3409 |
| 2010-06-03 | 51.097 |
| 2010-06-02 | 50.7475 |
| 2010-06-01 | 50.8768 |
| 2010-05-31 | 51.0445 |
| 2010-05-30 | 51.062 |
| 2010-05-29 | 51.062 |
| 2010-05-28 | 51.2797 |
| 2010-05-27 | 51.1172 |
| 2010-05-26 | 50.9934 |
| 2010-05-25 | 49.9399 |
| 2010-05-24 | 50.5197 |
| 2010-05-23 | 49.5896 |
| 2010-05-22 | 49.5896 |
| 2010-05-21 | 49.5222 |
| 2010-05-20 | 49.2777 |
| 2010-05-19 | 50.9961 |
| 2010-05-18 | 52.1498 |
| 2010-05-17 | 51.2078 |
| 2010-05-16 | 51.3157 |
| 2010-05-15 | 51.3157 |
| 2010-05-14 | 51.6821 |
| 2010-05-13 | 51.4418 |
| 2010-05-12 | 51.0674 |
| 2010-05-11 | 50.6426 |
| 2010-05-10 | 49.873 |
| 2010-05-09 | 49.7781 |
| 2010-05-08 | 49.7781 |
| 2010-05-07 | 49.7884 |
| 2010-05-06 | 49.9425 |
| 2010-05-05 | 50.1858 |
| 2010-05-04 | 50.4119 |
| 2010-05-03 | 50.1053 |
| 2010-05-02 | 49.8538 |
| 2010-05-01 | 49.8538 |
| 2010-04-30 | 49.8884 |
| 2010-04-29 | 50.0367 |
| 2010-04-28 | 50.0044 |
| 2010-04-27 | 50.0859 |
| 2010-04-26 | 49.8166 |
| 2010-04-25 | 49.8278 |
| 2010-04-24 | 49.8278 |
| 2010-04-23 | 49.6594 |
| 2010-04-22 | 49.9966 |
| 2010-04-21 | 49.6823 |
| 2010-04-20 | 49.5032 |
| 2010-04-19 | 49.3041 |
| 2010-04-18 | 49.2752 |
| 2010-04-17 | 49.2752 |
| 2010-04-16 | 49.372 |
| 2010-04-15 | 49.2151 |
| 2010-04-14 | 49.012 |
| 2010-04-13 | 48.9885 |
| 2010-04-12 | 49.1452 |
| 2010-04-11 | 49.3915 |
| 2010-04-10 | 49.3915 |
| 2010-04-09 | 49.2865 |
| 2010-04-08 | 49.2614 |
| 2010-04-07 | 49.5387 |
| 2010-04-06 | 49.3695 |
| 2010-04-05 | 49.2389 |
| 2010-04-04 | 48.8976 |
| 2010-04-03 | 48.8976 |
| 2010-04-02 | 49.0294 |
| 2010-04-01 | 48.7345 |
| 2010-03-31 | 48.6598 |
| 2010-03-30 | 48.8895 |
| 2010-03-29 | 48.7247 |
| 2010-03-28 | 48.9885 |
| 2010-03-27 | 48.9885 |
| 2010-03-26 | 48.8045 |
| 2010-03-25 | 49.2376 |
| 2010-03-24 | 48.9724 |
| 2010-03-23 | 48.6243 |
| 2010-03-22 | 48.3777 |
| 2010-03-21 | 48.8033 |
| 2010-03-20 | 48.8033 |
| 2010-03-19 | 48.7922 |
| 2010-03-18 | 48.5829 |
| 2010-03-17 | 48.3439 |
| 2010-03-16 | 48.0488 |
| 2010-03-15 | 48.1336 |
| 2010-03-14 | 48.0398 |
| 2010-03-13 | 48.0398 |
| 2010-03-12 | 48.0512 |
| 2010-03-11 | 48.0595 |
| 2010-03-10 | 48.013 |
| 2010-03-09 | 47.8919 |
| 2010-03-08 | 47.7844 |
| 2010-03-07 | 47.7832 |
| 2010-03-06 | 47.7832 |
| 2010-03-05 | 47.7796 |
| 2010-03-04 | 47.7596 |
| 2010-03-03 | 47.4844 |
| 2010-03-02 | 47.6937 |
| 2010-03-01 | 47.7337 |
| 2010-02-28 | 47.5386 |
| 2010-02-27 | 47.5386 |
| 2010-02-26 | 47.5193 |
| 2010-02-25 | 47.6644 |
| 2010-02-24 | 47.6444 |
| 2010-02-23 | 47.7679 |
| 2010-02-22 | 47.4948 |
| 2010-02-21 | 47.6526 |
| 2010-02-20 | 47.6526 |
| 2010-02-19 | 47.4797 |
| 2010-02-18 | 47.6749 |
| 2010-02-17 | 47.2584 |
| 2010-02-16 | 46.9058 |
| 2010-02-15 | 47.1353 |
| 2010-02-14 | 47.125 |
| 2010-02-13 | 47.125 |
| 2010-02-12 | 47.0357 |
| 2010-02-11 | 46.9058 |
| 2010-02-10 | 46.5528 |
| 2010-02-09 | 46.2503 |
| 2010-02-08 | 46.4645 |
| 2010-02-07 | 46.3944 |
| 2010-02-06 | 46.3944 |
| 2010-02-05 | 46.6212 |
| 2010-02-04 | 46.7179 |
| 2010-02-03 | 46.4712 |
| 2010-02-02 | 46.1258 |
| 2010-02-01 | 45.9311 |
| 2010-01-31 | 45.7315 |
| 2010-01-30 | 45.7315 |
| 2010-01-29 | 45.9791 |
| 2010-01-28 | 45.6883 |
| 2010-01-27 | 45.5561 |
| 2010-01-26 | 45.3363 |
| 2010-01-25 | 45.4641 |
| 2010-01-24 | 45.9023 |
| 2010-01-23 | 45.9023 |
| 2010-01-22 | 45.8701 |
| 2010-01-21 | 46.1841 |
| 2010-01-20 | 46.1401 |
| 2010-01-19 | 45.7996 |
| 2010-01-18 | 45.4684 |
| 2010-01-17 | 45.5577 |
| 2010-01-16 | 45.5577 |
| 2010-01-15 | 45.5883 |
| 2010-01-14 | 45.3608 |
| 2010-01-13 | 45.1492 |
| 2010-01-12 | 45.3056 |
| 2010-01-11 | 45.5282 |
| 2010-01-10 | 45.5593 |
| 2010-01-09 | 45.5593 |
| 2010-01-08 | 44.9919 |
| 2010-01-07 | 45.3035 |
| 2010-01-06 | 45.0463 |
| 2010-01-05 | 45.0652 |
| 2010-01-04 | 44.3052 |
| 2010-01-03 | 44.8688 |
| 2010-01-02 | 44.8688 |
| 2010-01-01 | 44.8855 |
| 2009-12-31 | 44.8626 |
| 2009-12-30 | 44.5652 |
| 2009-12-29 | 44.7858 |
| 2009-12-28 | 45.331 |
| 2009-12-27 | 44.0377 |
| 2009-12-26 | 44.0377 |
| 2009-12-25 | 45.5572 |
| 2009-12-24 | 45.5572 |
| 2009-12-23 | 44.7361 |
| 2009-12-22 | 44.4629 |
| 2009-12-21 | 44.4027 |
| 2009-12-20 | 44.0377 |
| 2009-12-19 | 44.0377 |
| 2009-12-18 | 44.1426 |
| 2009-12-17 | 43.8368 |
| 2009-12-16 | 44.0983 |
| 2009-12-15 | 44.1728 |
| 2009-12-14 | 43.9632 |
| 2009-12-13 | 43.6362 |
| 2009-12-12 | 43.6362 |
| 2009-12-11 | 44.0632 |
| 2009-12-10 | 43.2464 |
| 2009-12-09 | 43.2001 |
| 2009-12-08 | 43.0234 |
| 2009-12-07 | 43.6382 |
| 2009-12-06 | 43.8485 |
| 2009-12-05 | 43.8485 |
| 2009-12-04 | 44.1748 |
| 2009-12-03 | 44.1275 |
| 2009-12-02 | 43.8497 |
| 2009-12-01 | 44.1597 |
| 2009-11-30 | 44.0973 |
| 2009-11-29 | 44.2304 |
| 2009-11-28 | 44.2304 |
| 2009-11-27 | 43.9303 |
| 2009-11-26 | 44.8283 |
| 2009-11-25 | 44.596 |
| 2009-11-24 | 44.9543 |
| 2009-11-23 | 44.9564 |
| 2009-11-22 | 44.9459 |
| 2009-11-21 | 44.9459 |
| 2009-11-20 | 44.9365 |
| 2009-11-19 | 45.1156 |
| 2009-11-18 | 45.1261 |
| 2009-11-17 | 45.2516 |
| 2009-11-16 | 45.0285 |
| 2009-11-15 | 45.1053 |
| 2009-11-14 | 45.1053 |
| 2009-11-13 | 44.9772 |
| 2009-11-12 | 45.0694 |
| 2009-11-11 | 45.1208 |
| 2009-11-10 | 45.018 |
| 2009-11-09 | 44.9292 |
| 2009-11-08 | 44.939 |
| 2009-11-07 | 44.939 |
| 2009-11-06 | 44.9084 |
| 2009-11-05 | 44.9011 |
| 2009-11-04 | 44.9324 |
| 2009-11-03 | 44.7661 |
| 2009-11-02 | 44.8522 |
| 2009-11-01 | 45.0191 |
| 2009-10-31 | 45.0191 |
| 2009-10-30 | 45.0862 |
| 2009-10-29 | 44.7672 |
| 2009-10-28 | 44.9877 |
| 2009-10-27 | 44.6835 |
| 2009-10-26 | 44.8688 |
| 2009-10-25 | 44.4787 |
| 2009-10-24 | 44.4787 |
| 2009-10-23 | 44.5734 |
| 2009-10-22 | 44.3783 |
| 2009-10-21 | 44.361 |
| 2009-10-20 | 44.4343 |
| 2009-10-19 | 44.2121 |
| 2009-10-18 | 44.3093 |
| 2009-10-17 | 44.3093 |
| 2009-10-16 | 44.2273 |
| 2009-10-15 | 44.1516 |
| 2009-10-14 | 44.1718 |
| 2009-10-13 | 44.1577 |
| 2009-10-12 | 44.417 |
| 2009-10-11 | 44.3502 |
| 2009-10-10 | 44.3502 |
| 2009-10-09 | 44.3946 |
| 2009-10-08 | 44.3316 |
| 2009-10-07 | 44.293 |
| 2009-10-06 | 44.1184 |
| 2009-10-05 | 44.0582 |
| 2009-10-04 | 44.0944 |
| 2009-10-03 | 44.0944 |
| 2009-10-02 | 44.0452 |
| 2009-10-01 | 44.2768 |
| 2009-09-30 | 44.0482 |
| 2009-09-29 | 44.0522 |
| 2009-09-28 | 43.9732 |
| 2009-09-27 | 43.87 |
| 2009-09-26 | 43.87 |
| 2009-09-25 | 43.714 |
| 2009-09-24 | 43.8894 |
| 2009-09-23 | 43.6667 |
| 2009-09-22 | 43.5127 |
| 2009-09-21 | 43.4599 |
| 2009-09-20 | 43.5117 |
| 2009-09-19 | 43.5117 |
| 2009-09-18 | 43.4941 |
| 2009-09-17 | 43.2976 |
| 2009-09-16 | 42.9585 |
| 2009-09-15 | 42.9471 |
| 2009-09-14 | 42.9852 |
| 2009-09-13 | 43.2189 |
| 2009-09-12 | 43.2189 |
| 2009-09-11 | 43.3509 |
| 2009-09-10 | 43.0254 |
| 2009-09-09 | 42.8777 |
| 2009-09-08 | 42.7782 |
| 2009-09-07 | 42.8957 |
| 2009-09-06 | 42.9035 |
| 2009-09-05 | 42.9035 |
| 2009-09-04 | 42.8948 |
| 2009-09-03 | 42.7527 |
| 2009-09-02 | 42.5348 |
| 2009-09-01 | 42.6388 |
| 2009-08-31 | 42.4854 |
| 2009-08-30 | 42.6993 |
| 2009-08-29 | 42.6993 |
| 2009-08-28 | 42.8227 |
| 2009-08-27 | 42.7697 |
| 2009-08-26 | 43.033 |
| 2009-08-25 | 43.2126 |
| 2009-08-24 | 43.1087 |
| 2009-08-23 | 42.6585 |
| 2009-08-22 | 42.6585 |
| 2009-08-21 | 42.7206 |
| 2009-08-20 | 42.667 |
| 2009-08-19 | 42.6924 |
| 2009-08-18 | 42.8748 |
| 2009-08-17 | 42.6125 |
| 2009-08-16 | 42.9138 |
| 2009-08-15 | 42.9138 |
| 2009-08-14 | 43.0062 |
| 2009-08-13 | 42.7357 |
| 2009-08-12 | 42.0581 |
| 2009-08-11 | 42.4611 |
| 2009-08-10 | 43.0158 |
| 2009-08-09 | 42.6069 |
| 2009-08-08 | 42.6069 |
| 2009-08-07 | 43.1116 |
| 2009-08-06 | 43.0407 |
| 2009-08-05 | 43.1106 |
| 2009-08-04 | 43.2319 |
| 2009-08-03 | 43.3772 |
| 2009-08-02 | 43.4726 |
| 2009-08-01 | 43.4726 |
| 2009-07-31 | 43.2957 |
| 2009-07-30 | 43.6845 |
| 2009-07-29 | 43.5068 |
| 2009-07-28 | 43.9891 |
| 2009-07-27 | 44.2424 |
| 2009-07-26 | 43.9073 |
| 2009-07-25 | 43.9073 |
| 2009-07-24 | 44.0933 |
| 2009-07-23 | 43.7684 |
| 2009-07-22 | 43.7555 |
| 2009-07-21 | 43.9931 |
| 2009-07-20 | 43.8994 |
| 2009-07-19 | 43.0904 |
| 2009-07-18 | 43.0904 |
| 2009-07-17 | 43.2657 |
| 2009-07-16 | 43.3131 |
| 2009-07-15 | 43.1279 |
| 2009-07-14 | 43.0225 |
| 2009-07-13 | 42.2951 |
| 2009-07-12 | 42.6486 |
| 2009-07-11 | 42.6486 |
| 2009-07-10 | 42.45 |
| 2009-07-09 | 43.4511 |
| 2009-07-08 | 43.7615 |
| 2009-07-07 | 44.1004 |
| 2009-07-06 | 44.0452 |
| 2009-07-05 | 44.2195 |
| 2009-07-04 | 44.2195 |
| 2009-07-03 | 44.3235 |
| 2009-07-02 | 44.3011 |
| 2009-07-01 | 44.2434 |
| 2009-06-30 | 44.2829 |
| 2009-06-29 | 44.1204 |
| 2009-06-28 | 44.1486 |
| 2009-06-27 | 44.1486 |
| 2009-06-26 | 44.2546 |
| 2009-06-25 | 44.3763 |
| 2009-06-24 | 44.4109 |
| 2009-06-23 | 44.1194 |
| 2009-06-22 | 44.5878 |
| 2009-06-21 | 44.6044 |
| 2009-06-20 | 44.6044 |
| 2009-06-19 | 44.6464 |
| 2009-06-18 | 44.6279 |
| 2009-06-17 | 44.5416 |
| 2009-06-16 | 44.8626 |
| 2009-06-15 | 44.9188 |
| 2009-06-14 | 44.5764 |
| 2009-06-13 | 44.5764 |
| 2009-06-12 | 44.594 |
| 2009-06-11 | 44.47 |
| 2009-06-10 | 44.7413 |
| 2009-06-09 | 44.3133 |
| 2009-06-08 | 44.3377 |
| 2009-06-07 | 44.7987 |
| 2009-06-06 | 44.7987 |
| 2009-06-05 | 44.8097 |
| 2009-06-04 | 44.3113 |
| 2009-06-03 | 44.4506 |
| 2009-06-02 | 44.3397 |
| 2009-06-01 | 44.6032 |
| 2009-05-31 | 44.3951 |
| 2009-05-30 | 44.3826 |
| 2009-05-29 | 44.3956 |
| 2009-05-28 | 44.6732 |
| 2009-05-27 | 44.7703 |
| 2009-05-26 | 44.201 |
| 2009-05-25 | 44.5406 |
| 2009-05-24 | 44.6145 |
| 2009-05-23 | 44.6145 |
| 2009-05-22 | 44.5437 |
| 2009-05-21 | 44.5396 |
| 2009-05-20 | 44.5734 |
| 2009-05-19 | 44.6063 |
| 2009-05-18 | 44.5386 |
| 2009-05-17 | 44.7487 |
| 2009-05-16 | 44.7487 |
| 2009-05-15 | 44.8325 |
| 2009-05-14 | 44.204 |
| 2009-05-13 | 44.4547 |
| 2009-05-12 | 44.2192 |
| 2009-05-11 | 44.2 |
| 2009-05-10 | 43.9019 |
| 2009-05-09 | 43.9019 |
| 2009-05-08 | 43.9143 |
| 2009-05-07 | 44.3926 |
| 2009-05-06 | 44.3895 |
| 2009-05-05 | 44.2819 |
| 2009-05-04 | 44.0211 |
| 2009-05-03 | 44.1556 |
| 2009-05-02 | 44.1556 |
| 2009-05-01 | 44.1476 |
| 2009-04-30 | 44.2131 |
| 2009-04-29 | 44.0622 |
| 2009-04-28 | 44.1859 |
| 2009-04-27 | 44.4292 |
| 2009-04-26 | 44.0327 |
| 2009-04-25 | 44.0327 |
| 2009-04-24 | 44.0372 |
| 2009-04-23 | 43.9901 |
| 2009-04-22 | 43.8715 |
| 2009-04-21 | 43.81 |
| 2009-04-20 | 44.1869 |
| 2009-04-19 | 49775.5784 |
| 2009-04-18 | 49775.5784 |
| 2009-04-17 | 44.3976 |
| 2009-04-16 | 44.0843 |
| 2009-04-15 | 43.8536 |
| 2009-04-14 | 43.7872 |
| 2009-04-13 | 43.5459 |
| 2009-04-12 | 43.7857 |
| 2009-04-11 | 43.7857 |
| 2009-04-10 | 43.7733 |
| 2009-04-09 | 43.7308 |
| 2009-04-08 | 43.2802 |
| 2009-04-07 | 43.5352 |
| 2009-04-06 | 43.2996 |
| 2009-04-05 | 43.0586 |
| 2009-04-04 | 43.0586 |
| 2009-04-03 | 43.055 |
| 2009-04-02 | 43.0713 |
| 2009-04-01 | 43.3005 |
| 2009-03-31 | 42.9071 |
| 2009-03-30 | 43.1097 |
| 2009-03-29 | 49143.9086 |
| 2009-03-28 | 43.187 |
| 2009-03-27 | 43.2078 |
| 2009-03-26 | 42.9271 |
| 2009-03-25 | 42.3682 |
| 2009-03-24 | 42.95 |
| 2009-03-23 | 42.7782 |
| 2009-03-22 | 47927.4752 |
| 2009-03-21 | 42.6461 |
| 2009-03-20 | 42.5498 |
| 2009-03-19 | 42.5975 |
| 2009-03-18 | 42.8217 |
| 2009-03-17 | 43.1558 |
| 2009-03-16 | 43.1433 |
| 2009-03-15 | 52190.566 |
| 2009-03-14 | 52190.566 |
| 2009-03-13 | 43.1991 |
| 2009-03-12 | 42.9614 |
| 2009-03-11 | 43.1798 |
| 2009-03-10 | 43.5822 |
| 2009-03-09 | 43.2058 |
| 2009-03-08 | 54542.8169 |
| 2009-03-07 | 42.8168 |
| 2009-03-06 | 42.7631 |
| 2009-03-05 | 43.0732 |
| 2009-03-04 | 42.4602 |
| 2009-03-03 | 42.6003 |
| 2009-03-02 | 42.5376 |
| 2009-03-01 | 42.5423 |
| 2009-02-28 | 54851.8414 |
| 2009-02-27 | 42.5947 |
| 2009-02-26 | 42.6651 |
| 2009-02-25 | 42.5189 |
| 2009-02-24 | 42.157 |
| 2009-02-23 | 42.3673 |
| 2009-02-22 | 54542.8169 |
| 2009-02-21 | 54542.8169 |
| 2009-02-20 | 42.0727 |
| 2009-02-19 | 42.6482 |
| 2009-02-18 | 42.5853 |
| 2009-02-17 | 42.371 |
| 2009-02-16 | 42.969 |
| 2009-02-15 | 51910.7239 |
| 2009-02-14 | 51910.7239 |
| 2009-02-13 | 43.4161 |
| 2009-02-12 | 43.2841 |
| 2009-02-11 | 42.5713 |
| 2009-02-10 | 41.8807 |
| 2009-02-09 | 41.5848 |
| 2009-02-08 | 54237.2549 |
| 2009-02-07 | 54237.2549 |
| 2009-02-06 | 41.3468 |
| 2009-02-05 | 41.7039 |
| 2009-02-04 | 41.4974 |
| 2009-02-03 | 41.3 |
| 2009-02-02 | 41.7633 |
| 2009-02-01 | 54085.7542 |
| 2009-01-31 | 54085.7542 |
| 2009-01-30 | 42.2683 |
| 2009-01-29 | 42.6651 |
| 2009-01-28 | 43.2271 |
| 2009-01-27 | 44.4109 |
| 2009-01-26 | 44.8886 |
| 2009-01-25 | 49394.6429 |
| 2009-01-24 | 49394.6429 |
| 2009-01-23 | 45.2675 |
| 2009-01-22 | 45.5443 |
| 2009-01-21 | 45.3831 |
| 2009-01-20 | 45.6549 |
| 2009-01-19 | 44.3478 |
| 2009-01-18 | 47457.598 |
| 2009-01-17 | 47457.598 |
| 2009-01-16 | 44.7962 |
| 2009-01-15 | 45.766 |
| 2009-01-14 | 46.3178 |
| 2009-01-13 | 46.9365 |
| 2009-01-12 | 46.665 |
| 2009-01-11 | 42001.5184 |
| 2009-01-10 | 42001.5184 |
| 2009-01-09 | 49.3154 |
| 2009-01-08 | 48.0631 |
| 2009-01-07 | 48.6243 |
| 2009-01-06 | 49.1589 |
| 2009-01-05 | 48.8612 |
| 2009-01-04 | 41197.234 |
| 2009-01-03 | 41197.234 |
| 2009-01-02 | 47.5859 |
| 2009-01-01 | 46.943 |
| 2008-12-31 | 46.9285 |
| 2008-12-30 | 46.8309 |
| 2008-12-29 | 47.4762 |
| 2008-12-28 | 40005.5785 |
| 2008-12-27 | 40005.5785 |
| 2008-12-26 | 47.315 |
| 2008-12-25 | 48.0977 |
| 2008-12-24 | 48.274 |
| 2008-12-23 | 48.9984 |
| 2008-12-22 | 48.8649 |
| 2008-12-21 | 39355.0813 |
| 2008-12-20 | 39355.0813 |
| 2008-12-19 | 49.4325 |
| 2008-12-18 | 49.6314 |
| 2008-12-17 | 49.3959 |
| 2008-12-16 | 50.13 |
| 2008-12-15 | 51.2729 |
| 2008-12-14 | 40171.5768 |
| 2008-12-13 | 40171.5768 |
| 2008-12-12 | 52.3897 |
| 2008-12-11 | 52.3302 |
| 2008-12-10 | 53.4704 |
| 2008-12-09 | 53.6229 |
| 2008-12-08 | 53.5725 |
| 2008-12-07 | 43124.0535 |
| 2008-12-06 | 43124.0535 |
| 2008-12-05 | 53.9396 |
| 2008-12-04 | 54.3072 |
| 2008-12-03 | 54.4523 |
| 2008-12-02 | 54.5905 |
| 2008-12-01 | 54.872 |
| 2008-11-30 | 42555.3846 |
| 2008-11-29 | 42555.3846 |
| 2008-11-28 | 54.5029 |
| 2008-11-27 | 54.7758 |
| 2008-11-26 | 54.9296 |
| 2008-11-25 | 54.4922 |
| 2008-11-24 | 54.8146 |
| 2008-11-23 | 42649.1189 |
| 2008-11-22 | 42649.1189 |
| 2008-11-21 | 55.8325 |
| 2008-11-20 | 56.4263 |
| 2008-11-19 | 56.0945 |
| 2008-11-18 | 55.7955 |
| 2008-11-17 | 55.9228 |
| 2008-11-16 | 41461.8844 |
| 2008-11-15 | 41461.8844 |
| 2008-11-14 | 55.4599 |
| 2008-11-13 | 55.9486 |
| 2008-11-12 | 56.0913 |
| 2008-11-11 | 56.2706 |
| 2008-11-10 | 56.2951 |
| 2008-11-09 | 41022.6695 |
| 2008-11-08 | 41022.6695 |
| 2008-11-07 | 56.184 |
| 2008-11-06 | 56.428 |
| 2008-11-05 | 55.7714 |
| 2008-11-04 | 55.4757 |
| 2008-11-03 | 56.5632 |
| 2008-11-02 | 41022.6695 |
| 2008-11-01 | 41022.6695 |
| 2008-10-31 | 56.1352 |
| 2008-10-30 | 55.7521 |
| 2008-10-29 | 55.6831 |
| 2008-10-28 | 55.7088 |
| 2008-10-27 | 56.7821 |
| 2008-10-26 | 41640.2151 |
| 2008-10-25 | 41640.2151 |
| 2008-10-24 | 56.3197 |
| 2008-10-23 | 55.7072 |
| 2008-10-22 | 55.9599 |
| 2008-10-21 | 55.5697 |
| 2008-10-20 | 55.0781 |
| 2008-10-19 | 37891.7808 |
| 2008-10-18 | 37891.7808 |
| 2008-10-17 | 54.8084 |
| 2008-10-16 | 54.6382 |
| 2008-10-15 | 54.8223 |
| 2008-10-14 | 54.5351 |
| 2008-10-13 | 54.7495 |
| 2008-10-12 | 38266.2055 |
| 2008-10-11 | 38266.2055 |
| 2008-10-10 | 54.9421 |
| 2008-10-09 | 54.5351 |
| 2008-10-08 | 54.3743 |
| 2008-10-07 | 54.5905 |
| 2008-10-06 | 54.5136 |
| 2008-10-05 | 36259.7378 |
| 2008-10-04 | 36259.7378 |
| 2008-10-03 | 54.0812 |
| 2008-10-02 | 54.0028 |
| 2008-10-01 | 53.8122 |
| 2008-09-30 | 53.6318 |
| 2008-09-29 | 53.2498 |
| 2008-09-28 | 33212.1784 |
| 2008-09-27 | 33212.1784 |
| 2008-09-26 | 52.8934 |
| 2008-09-25 | 52.8271 |
| 2008-09-24 | 52.9759 |
| 2008-09-23 | 52.616 |
| 2008-09-22 | 52.3048 |
| 2008-09-21 | 34029.3497 |
| 2008-09-20 | 34029.3497 |
| 2008-09-19 | 52.9209 |
| 2008-09-18 | 52.9093 |
| 2008-09-17 | 53.4778 |
| 2008-09-16 | 53.5044 |
| 2008-09-15 | 53.146 |
| 2008-09-14 | 34825 |
| 2008-09-13 | 34825 |
| 2008-09-12 | 53.435 |
| 2008-09-11 | 53.8137 |
| 2008-09-10 | 53.6511 |
| 2008-09-09 | 53.7137 |
| 2008-09-08 | 53.7763 |
| 2008-09-07 | 34700.1792 |
| 2008-09-06 | 34700.1792 |
| 2008-09-05 | 53.2659 |
| 2008-09-04 | 53.0674 |
| 2008-09-03 | 53.2147 |
| 2008-09-02 | 53.9291 |
| 2008-09-01 | 53.7584 |
| 2008-08-31 | 32487.7517 |
| 2008-08-30 | 32487.7517 |
| 2008-08-29 | 53.6839 |
| 2008-08-28 | 53.4748 |
| 2008-08-27 | 53.3716 |
| 2008-08-26 | 53.5918 |
| 2008-08-25 | 53.5888 |
| 2008-08-24 | 31951.6502 |
| 2008-08-23 | 31951.6502 |
| 2008-08-22 | 53.7629 |
| 2008-08-21 | 53.5843 |
| 2008-08-20 | 53.7524 |
| 2008-08-19 | 53.4497 |
| 2008-08-18 | 53.5369 |
| 2008-08-17 | 32433.3333 |
| 2008-08-16 | 32433.3333 |
| 2008-08-15 | 53.5428 |
| 2008-08-14 | 53.6096 |
| 2008-08-13 | 53.5947 |
| 2008-08-12 | 53.4763 |
| 2008-08-11 | 53.2352 |
| 2008-08-10 | 31179.8712 |
| 2008-08-09 | 31179.8712 |
| 2008-08-08 | 53.1636 |
| 2008-08-07 | 53.3481 |
| 2008-08-06 | 53.098 |
| 2008-08-05 | 53.1665 |
| 2008-08-04 | 53.1038 |
| 2008-08-03 | 29248.7915 |
| 2008-08-02 | 29248.7915 |
| 2008-08-01 | 53.0194 |
| 2008-07-31 | 52.9933 |
| 2008-07-30 | 53.0398 |
| 2008-07-29 | 53.0529 |
| 2008-07-28 | 52.7235 |
| 2008-07-27 | 28813.5417 |
| 2008-07-26 | 28813.5417 |
| 2008-07-25 | 52.8112 |
| 2008-07-24 | 52.768 |
| 2008-07-23 | 52.9195 |
| 2008-07-22 | 52.758 |
| 2008-07-21 | 52.4578 |
| 2008-07-20 | 28391.0557 |
| 2008-07-19 | 28391.0557 |
| 2008-07-18 | 52.6776 |
| 2008-07-17 | 52.5575 |
| 2008-07-16 | 52.606 |
| 2008-07-15 | 52.5062 |
| 2008-07-14 | 52.5703 |
| 2008-07-13 | 28349.4876 |
| 2008-07-12 | 28349.4876 |
| 2008-07-11 | 52.3826 |
| 2008-07-10 | 52.5418 |
| 2008-07-09 | 52.5218 |
| 2008-07-08 | 52.6504 |
| 2008-07-07 | 52.6032 |
| 2008-07-06 | 52.4197 |
| 2008-07-05 | 52.4197 |
| 2008-07-04 | 52.4976 |
| 2008-07-03 | 52.472 |
| 2008-07-02 | 52.1863 |
| 2008-07-01 | 52.3698 |
| 2008-06-30 | 52.4763 |
| 2008-06-29 | 28770.7281 |
| 2008-06-28 | 28770.7281 |
| 2008-06-27 | 52.4578 |
| 2008-06-26 | 52.4564 |
| 2008-06-25 | 52.6934 |
| 2008-06-24 | 52.7479 |
| 2008-06-23 | 52.8126 |
| 2008-06-22 | 29160.6928 |
| 2008-06-21 | 29160.6928 |
| 2008-06-20 | 52.586 |
| 2008-06-19 | 52.9079 |
| 2008-06-18 | 52.8386 |
| 2008-06-17 | 52.8732 |
| 2008-06-16 | 52.8011 |
| 2008-06-15 | 29973.2198 |
| 2008-06-14 | 29973.2198 |
| 2008-06-13 | 53.0107 |
| 2008-06-12 | 52.9036 |
| 2008-06-11 | 52.7335 |
| 2008-06-10 | 52.9281 |
| 2008-06-09 | 52.3543 |
| 2008-06-08 | 28942.7504 |
| 2008-06-07 | 28942.7504 |
| 2008-06-06 | 52.2187 |
| 2008-06-05 | 52.4621 |
| 2008-06-04 | 52.6633 |
| 2008-06-03 | 52.679 |
| 2008-06-02 | 52.6017 |
| 2008-06-01 | 29471.3851 |
| 2008-05-31 | 29471.3851 |
| 2008-05-30 | 52.5503 |
| 2008-05-29 | 52.5903 |
| 2008-05-28 | 52.4422 |
| 2008-05-27 | 52.2004 |
| 2008-05-26 | 52.1892 |
| 2008-05-25 | 29029.5352 |
| 2008-05-24 | 29029.5352 |
| 2008-05-23 | 52.1091 |
| 2008-05-22 | 52.1203 |
| 2008-05-21 | 52.1175 |
| 2008-05-20 | 52.1681 |
| 2008-05-19 | 52.4877 |
| 2008-05-18 | 29471.3851 |
| 2008-05-17 | 29471.3851 |
| 2008-05-16 | 52.5218 |
| 2008-05-15 | 52.5332 |
| 2008-05-14 | 52.4053 |
| 2008-05-13 | 52.5989 |
| 2008-05-12 | 52.5946 |
| 2008-05-11 | 29743.0108 |
| 2008-05-10 | 29743.0108 |
| 2008-05-09 | 52.7393 |
| 2008-05-08 | 52.8732 |
| 2008-05-07 | 52.791 |
| 2008-05-06 | 52.5903 |
| 2008-05-05 | 52.6489 |
| 2008-05-04 | 29880.7099 |
| 2008-05-03 | 29880.7099 |
| 2008-05-02 | 52.7422 |
| 2008-05-01 | 52.6934 |
| 2008-04-30 | 52.5104 |
| 2008-04-29 | 52.4834 |
| 2008-04-28 | 52.4067 |
| 2008-04-27 | 29337.4242 |
| 2008-04-26 | 29337.4242 |
| 2008-04-25 | 52.4337 |
| 2008-04-24 | 52.4039 |
| 2008-04-23 | 52.1807 |
| 2008-04-22 | 52.0461 |
| 2008-04-21 | 52.1077 |
| 2008-04-20 | 28813.5417 |
| 2008-04-19 | 28813.5417 |
| 2008-04-18 | 52.2935 |
| 2008-04-17 | 52.0587 |
| 2008-04-16 | 51.9972 |
| 2008-04-15 | 52.2525 |
| 2008-04-14 | 52.2455 |
| 2008-04-13 | 28728.0415 |
| 2008-04-12 | 28728.0415 |
| 2008-04-11 | 52.1948 |
| 2008-04-10 | 52.35 |
| 2008-04-09 | 52.2596 |
| 2008-04-08 | 52.4379 |
| 2008-04-07 | 52.3387 |
| 2008-04-06 | 29160.6928 |
| 2008-04-05 | 29160.6928 |
| 2008-04-04 | 52.3147 |
| 2008-04-03 | 52.4095 |
| 2008-04-02 | 52.3387 |
| 2008-04-01 | 52.5732 |
| 2008-03-31 | 52.3345 |
| 2008-03-30 | 28899.5522 |
| 2008-03-29 | 28899.5522 |
| 2008-03-28 | 52.1512 |
| 2008-03-27 | 52.2582 |
| 2008-03-26 | 52.2328 |
| 2008-03-25 | 52.4706 |
| 2008-03-24 | 52.735 |
| 2008-03-23 | 52.657 |
| 2008-03-22 | 52.657 |
| 2008-03-21 | 52.7048 |
| 2008-03-20 | 52.7149 |
| 2008-03-19 | 52.4195 |
| 2008-03-18 | 52.1878 |
| 2008-03-17 | 52.2695 |
| 2008-03-16 | 29204.6757 |
| 2008-03-15 | 29204.6757 |
| 2008-03-14 | 52.4663 |
| 2008-03-13 | 52.5076 |
| 2008-03-12 | 52.669 |
| 2008-03-11 | 52.9846 |
| 2008-03-10 | 52.8934 |
| 2008-03-09 | 30113.0638 |
| 2008-03-08 | 30113.0638 |
| 2008-03-07 | 52.8877 |
| 2008-03-06 | 52.9137 |
| 2008-03-05 | 52.9209 |
| 2008-03-04 | 52.9875 |
| 2008-03-03 | 53.0136 |
| 2008-03-02 | 30588.7836 |
| 2008-03-01 | 30588.7836 |
| 2008-02-29 | 53.1329 |
| 2008-02-28 | 53.1563 |
| 2008-02-27 | 53.2557 |
| 2008-02-26 | 53.3805 |
| 2008-02-25 | 53.4556 |
| 2008-02-24 | 31899.0115 |
| 2008-02-23 | 31899.0115 |
| 2008-02-22 | 53.4497 |
| 2008-02-21 | 53.4483 |
| 2008-02-20 | 53.6333 |
| 2008-02-19 | 53.5547 |
| 2008-02-18 | 53.7868 |
| 2008-02-17 | 32433.3333 |
| 2008-02-16 | 32433.3333 |
| 2008-02-15 | 53.672 |
| 2008-02-14 | 53.748 |
| 2008-02-13 | 54.0163 |
| 2008-02-12 | 54.0405 |
| 2008-02-11 | 54.1523 |
| 2008-02-10 | 33042.1502 |
| 2008-02-09 | 33042.1502 |
| 2008-02-08 | 53.9486 |
| 2008-02-07 | 53.9291 |
| 2008-02-06 | 53.7092 |
| 2008-02-05 | 53.7181 |
| 2008-02-04 | 53.3261 |
| 2008-02-03 | 32004.4628 |
| 2008-02-02 | 32004.4628 |
| 2008-02-01 | 53.3466 |
| 2008-01-31 | 53.3555 |
| 2008-01-30 | 53.3923 |
| 2008-01-29 | 53.5577 |
| 2008-01-28 | 53.534 |
| 2008-01-27 | 32325.0417 |
| 2008-01-26 | 32325.0417 |
| 2008-01-25 | 53.8421 |
| 2008-01-24 | 53.5829 |
| 2008-01-23 | 53.7838 |
| 2008-01-22 | 53.7778 |
| 2008-01-21 | 54.1796 |
| 2008-01-20 | 32433.3333 |
| 2008-01-19 | 32433.3333 |
| 2008-01-18 | 54.0691 |
| 2008-01-17 | 53.9276 |
| 2008-01-16 | 53.9983 |
| 2008-01-15 | 53.8182 |
| 2008-01-14 | 53.7226 |
| 2008-01-13 | 31899.0115 |
| 2008-01-12 | 31899.0115 |
| 2008-01-11 | 53.7957 |
| 2008-01-10 | 53.7092 |
| 2008-01-09 | 32325.0417 |
| 2008-01-08 | 32163.9535 |
| 2008-01-07 | 53.8361 |
| 2008-01-06 | 32004.4628 |
| 2008-01-05 | 32004.4628 |
| 2008-01-04 | 53.7271 |
| 2008-01-03 | 53.7286 |
| 2008-01-02 | 53.8961 |
| 2008-01-01 | 53.9718 |
| 2007-12-31 | 53.7898 |
| 2007-12-30 | 32217.4709 |
| 2007-12-29 | 32217.4709 |
| 2007-12-28 | 53.742 |
| 2007-12-27 | 53.8286 |
| 2007-12-26 | 54.2525 |
| 2007-12-25 | 54.4401 |
| 2007-12-24 | 54.4079 |
| 2007-12-23 | 33383.9655 |
| 2007-12-22 | 33383.9655 |
| 2007-12-21 | 54.5244 |
| 2007-12-20 | 54.5229 |
| 2007-12-19 | 54.5674 |
| 2007-12-18 | 54.4324 |
| 2007-12-17 | 54.3438 |
| 2007-12-16 | 33098.6325 |
| 2007-12-15 | 33098.6325 |
| 2007-12-14 | 54.46 |
| 2007-12-13 | 54.1145 |
| 2007-12-12 | 53.9742 |
| 2007-12-11 | 54.0179 |
| 2007-12-10 | 53.9141 |
| 2007-12-09 | 32379.097 |
| 2007-12-08 | 32379.097 |
| 2007-12-07 | 53.9576 |
| 2007-12-06 | 54.0058 |
| 2007-12-05 | 53.9441 |
| 2007-12-04 | 53.8886 |
| 2007-12-03 | 53.9351 |
| 2007-12-02 | 32325.0417 |
| 2007-12-01 | 32325.0417 |
| 2007-11-30 | 53.8736 |
| 2007-11-29 | 53.7718 |
| 2007-11-28 | 53.6943 |
| 2007-11-27 | 53.7286 |
| 2007-11-26 | 53.666 |
| 2007-11-25 | 31742.1311 |
| 2007-11-24 | 31742.1311 |
| 2007-11-23 | 53.7032 |
| 2007-11-22 | 53.6437 |
| 2007-11-21 | 53.6616 |
| 2007-11-20 | 53.7733 |
| 2007-11-19 | 53.9682 |
| 2007-11-18 | 32325.0417 |
| 2007-11-17 | 32325.0417 |
| 2007-11-16 | 53.9381 |
| 2007-11-15 | 54.0359 |
| 2007-11-14 | 32325.0417 |
| 2007-11-13 | 32542.3529 |
| 2007-11-12 | 32707.2635 |
| 2007-11-11 | 32325.0417 |
| 2007-11-10 | 32325.0417 |
| 2007-11-09 | 32325.0417 |
| 2007-11-08 | 32325.0417 |
| 2007-11-07 | 32325.0417 |
| 2007-11-06 | 32707.2635 |
| 2007-11-05 | 32985.8603 |
| 2007-11-04 | 32873.854 |
| 2007-11-03 | 32873.854 |
| 2007-11-02 | 32873.854 |
| 2007-11-01 | 33042.1502 |
| 2007-10-31 | 32929.7619 |
| 2007-10-30 | 33098.6325 |
| 2007-10-29 | 33155.3082 |
| 2007-10-28 | 33269.244 |
| 2007-10-27 | 33269.244 |
| 2007-10-26 | 33269.244 |
| 2007-10-25 | 33557.539 |
| 2007-10-24 | 33791.7976 |
| 2007-10-23 | 33791.7976 |
| 2007-10-22 | 34149.3827 |
| 2007-10-21 | 33674.2609 |
| 2007-10-20 | 33674.2609 |
| 2007-10-19 | 33674.2609 |
| 2007-10-18 | 33615.7986 |
| 2007-10-17 | 33969.6491 |
| 2007-10-16 | 34089.2606 |
| 2007-10-15 | 33969.6491 |
| 2007-10-14 | 34029.3497 |
| 2007-10-13 | 34029.3497 |
| 2007-10-12 | 34029.3497 |
| 2007-10-11 | 33910.1576 |
| 2007-10-10 | 34209.7173 |
| 2007-10-09 | 34331.0284 |
| 2007-10-08 | 34514.6168 |
| 2007-10-07 | 34149.3827 |
| 2007-10-06 | 34149.3827 |
| 2007-10-05 | 34149.3827 |
| 2007-10-04 | 34270.2655 |
| 2007-10-03 | 34331.0284 |
| 2007-10-02 | 34089.2606 |
| 2007-10-01 | 33850.8741 |
| 2007-09-30 | 33732.9268 |
| 2007-09-29 | 33732.9268 |
| 2007-09-28 | 33732.9268 |
| 2007-09-27 | 34149.3827 |
| 2007-09-26 | 34209.7173 |
| 2007-09-25 | 34209.7173 |
| 2007-09-24 | 34392.0071 |
| 2007-09-23 | 34453.2028 |
| 2007-09-22 | 34453.2028 |
| 2007-09-21 | 34453.2028 |
| 2007-09-20 | 34453.2028 |
| 2007-09-19 | 34950.722 |
| 2007-09-18 | 35141.0163 |
| 2007-09-17 | 35397.989 |
| 2007-09-16 | 35397.989 |
| 2007-09-15 | 35397.989 |
| 2007-09-14 | 35397.989 |
| 2007-09-13 | 35397.989 |
| 2007-09-12 | 35333.3942 |
| 2007-09-11 | 35593.1985 |
| 2007-09-10 | 35856.8519 |
| 2007-09-09 | 35990.1487 |
| 2007-09-08 | 35990.1487 |
| 2007-09-07 | 35990.1487 |
| 2007-09-06 | 36259.7378 |
| 2007-09-05 | 36327.7674 |
| 2007-09-04 | 36533.3962 |
| 2007-09-03 | 55.4389 |
| 2007-09-02 | 36464.5951 |
| 2007-09-01 | 36464.5951 |
| 2007-08-31 | 36464.5951 |
| 2007-08-30 | 36396.0526 |
| 2007-08-29 | 36327.7674 |
| 2007-08-28 | 36533.3962 |
| 2007-08-27 | 36396.0526 |
| 2007-08-26 | 36396.0526 |
| 2007-08-25 | 36396.0526 |
| 2007-08-24 | 36396.0526 |
| 2007-08-23 | 36811.2167 |
| 2007-08-22 | 36881.3333 |
| 2007-08-21 | 37235.9615 |
| 2007-08-20 | 37022.3709 |
| 2007-08-19 | 37022.3709 |
| 2007-08-18 | 37022.3709 |
| 2007-08-17 | 37022.3709 |
| 2007-08-16 | 37235.9615 |
| 2007-08-15 | 36881.3333 |
| 2007-08-14 | 36533.3962 |
| 2007-08-13 | 36327.7674 |
| 2007-08-12 | 35990.1487 |
| 2007-08-11 | 35990.1487 |
| 2007-08-10 | 35990.1487 |
| 2007-08-09 | 35990.1487 |
| 2007-08-08 | 35724.5387 |
| 2007-08-07 | 35790.573 |
| 2007-08-06 | 35790.573 |
| 2007-08-05 | 35724.5387 |
| 2007-08-04 | 35724.5387 |
| 2007-08-03 | 35724.5387 |
| 2007-08-02 | 36124.4403 |
| 2007-08-01 | 36259.7378 |
| 2007-07-31 | 36124.4403 |
| 2007-07-30 | 36191.9626 |
| 2007-07-29 | 36327.7674 |
| 2007-07-28 | 36327.7674 |
| 2007-07-27 | 36327.7674 |
| 2007-07-26 | 35923.3766 |
| 2007-07-25 | 35990.1487 |
| 2007-07-24 | 35527.8899 |
| 2007-07-23 | 35658.7477 |
| 2007-07-22 | 35593.1985 |
| 2007-07-21 | 35593.1985 |
| 2007-07-20 | 35593.1985 |
| 2007-07-19 | 35658.7477 |
| 2007-07-18 | 35658.7477 |
| 2007-07-17 | 35790.573 |
| 2007-07-16 | 35790.573 |
| 2007-07-15 | 35724.5387 |
| 2007-07-14 | 35724.5387 |
| 2007-07-13 | 35724.5387 |
| 2007-07-12 | 35790.573 |
| 2007-07-11 | 35923.3766 |
| 2007-07-10 | 36057.1695 |
| 2007-07-09 | 36464.5951 |
| 2007-07-08 | 36533.3962 |
| 2007-07-07 | 36533.3962 |
| 2007-07-06 | 36533.3962 |
| 2007-07-05 | 36602.4575 |
| 2007-07-04 | 55.4124 |
| 2007-07-03 | 36533.3962 |
| 2007-07-02 | 36464.5951 |
| 2007-07-01 | 36811.2167 |
| 2007-06-30 | 36811.2167 |
| 2007-06-29 | 36811.2167 |
| 2007-06-28 | 37164.4914 |
| 2007-06-27 | 37164.4914 |
| 2007-06-26 | 37093.295 |
| 2007-06-25 | 37235.9615 |
| 2007-06-24 | 37235.9615 |
| 2007-06-23 | 37235.9615 |
| 2007-06-22 | 37235.9615 |
| 2007-06-21 | 37524.6124 |
| 2007-06-20 | 37452.0309 |
| 2007-06-19 | 37379.7297 |
| 2007-06-18 | 37452.0309 |
| 2007-06-17 | 37597.4757 |
| 2007-06-16 | 37597.4757 |
| 2007-06-15 | 37597.4757 |
| 2007-06-14 | 37891.7808 |
| 2007-06-13 | 37891.7808 |
| 2007-06-12 | 37817.7734 |
| 2007-06-11 | 37670.6226 |
| 2007-06-10 | 37670.6226 |
| 2007-06-09 | 37670.6226 |
| 2007-06-08 | 37670.6226 |
| 2007-06-07 | 37307.7071 |
| 2007-06-06 | 37022.3709 |
| 2007-06-05 | 36951.7176 |
| 2007-06-04 | 37093.295 |
| 2007-06-03 | 37307.7071 |
| 2007-06-02 | 37307.7071 |
| 2007-06-01 | 37307.7071 |
| 2007-05-31 | 37235.9615 |
| 2007-05-30 | 37379.7297 |
| 2007-05-29 | 37235.9615 |
| 2007-05-28 | 55.6157 |
| 2007-05-27 | 37307.7071 |
| 2007-05-26 | 37307.7071 |
| 2007-05-25 | 37307.7071 |
| 2007-05-24 | 37307.7071 |
| 2007-05-23 | 37235.9615 |
| 2007-05-22 | 37235.9615 |
| 2007-05-21 | 37164.4914 |
| 2007-05-20 | 37022.3709 |
| 2007-05-19 | 37022.3709 |
| 2007-05-18 | 37022.3709 |
| 2007-05-17 | 37093.295 |
| 2007-05-16 | 36951.7176 |
| 2007-05-15 | 36671.7803 |
| 2007-05-14 | 36881.3333 |
| 2007-05-13 | 36951.7176 |
| 2007-05-12 | 36951.7176 |
| 2007-05-11 | 36951.7176 |
| 2007-05-10 | 37093.295 |
| 2007-05-09 | 36881.3333 |
| 2007-05-08 | 36881.3333 |
| 2007-05-07 | 36602.4575 |
| 2007-05-06 | 36671.7803 |
| 2007-05-05 | 36671.7803 |
| 2007-05-04 | 36671.7803 |
| 2007-05-03 | 36811.2167 |
| 2007-05-02 | 36671.7803 |
| 2007-05-01 | 36602.4575 |
| 2007-04-30 | 36396.0526 |
| 2007-04-29 | 36464.5951 |
| 2007-04-28 | 36464.5951 |
| 2007-04-27 | 36464.5951 |
| 2007-04-26 | 36671.7803 |
| 2007-04-25 | 36464.5951 |
| 2007-04-24 | 36533.3962 |
| 2007-04-23 | 36741.3662 |
| 2007-04-22 | 36602.4575 |
| 2007-04-21 | 36602.4575 |
| 2007-04-20 | 36602.4575 |
| 2007-04-19 | 36671.7803 |
| 2007-04-18 | 36741.3662 |
| 2007-04-17 | 36881.3333 |
| 2007-04-16 | 36881.3333 |
| 2007-04-15 | 36951.7176 |
| 2007-04-14 | 36951.7176 |
| 2007-04-13 | 36951.7176 |
| 2007-04-12 | 37164.4914 |
| 2007-04-11 | 37379.7297 |
| 2007-04-10 | 37379.7297 |
| 2007-04-09 | 37670.6226 |
| 2007-04-08 | 55.6518 |
| 2007-04-07 | 55.6518 |
| 2007-04-06 | 55.6518 |
| 2007-04-05 | 37379.7297 |
| 2007-04-04 | 37670.6226 |
| 2007-04-03 | 37744.0546 |
| 2007-04-02 | 37597.4757 |
| 2007-04-01 | 37670.6226 |
| 2007-03-31 | 37670.6226 |
| 2007-03-30 | 37670.6226 |
| 2007-03-29 | 37744.0546 |
| 2007-03-28 | 55.8441 |
| 2007-03-27 | 37744.0546 |
| 2007-03-26 | 37817.7734 |
| 2007-03-25 | 37966.0784 |
| 2007-03-24 | 37966.0784 |
| 2007-03-23 | 37966.0784 |
| 2007-03-22 | 37817.7734 |
| 2007-03-21 | 37670.6226 |
| 2007-03-20 | 37891.7808 |
| 2007-03-19 | 37891.7808 |
| 2007-03-18 | 37891.7808 |
| 2007-03-17 | 37891.7808 |
| 2007-03-16 | 37891.7808 |
| 2007-03-15 | 38190.7298 |
| 2007-03-14 | 38266.2055 |
| 2007-03-13 | 38341.9802 |
| 2007-03-12 | 38418.0556 |
| 2007-03-11 | 38725.4 |
| 2007-03-10 | 38725.4 |
| 2007-03-09 | 38725.4 |
| 2007-03-08 | 38648.1038 |
| 2007-03-07 | 38494.4334 |
| 2007-03-06 | 38725.4 |
| 2007-03-05 | 38803.006 |
| 2007-03-04 | 38418.0556 |
| 2007-03-03 | 38418.0556 |
| 2007-03-02 | 38418.0556 |
| 2007-03-01 | 38418.0556 |
| 2007-02-28 | 38266.2055 |
| 2007-02-27 | 38190.7298 |
| 2007-02-26 | 38494.4334 |
| 2007-02-25 | 38494.4334 |
| 2007-02-24 | 38494.4334 |
| 2007-02-23 | 38494.4334 |
| 2007-02-22 | 38648.1038 |
| 2007-02-21 | 38648.1038 |
| 2007-02-20 | 38648.1038 |
| 2007-02-19 | 56.2023 |
| 2007-02-18 | 56.2023 |
| 2007-02-17 | 56.2023 |
| 2007-02-16 | 56.2023 |
| 2007-02-15 | 56.1552 |
| 2007-02-14 | 38725.4 |
| 2007-02-13 | 39116.5657 |
| 2007-02-12 | 39435.2342 |
| 2007-02-11 | 39275.2535 |
| 2007-02-10 | 39275.2535 |
| 2007-02-09 | 39275.2535 |
| 2007-02-08 | 39116.5657 |
| 2007-02-07 | 39435.2342 |
| 2007-02-06 | 39596.5235 |
| 2007-02-05 | 56.426 |
| 2007-02-04 | 56.3193 |
| 2007-02-03 | 56.3193 |
| 2007-02-02 | 56.3193 |
| 2007-02-01 | 56.1348 |
| 2007-01-31 | 56.1399 |
| 2007-01-30 | 56.289 |
| 2007-01-29 | 39759.1376 |
| 2007-01-28 | 39759.1376 |
| 2007-01-27 | 39759.1376 |
| 2007-01-26 | 39759.1376 |
| 2007-01-25 | 39759.1376 |
| 2007-01-24 | 39677.6639 |
| 2007-01-23 | 39355.0813 |
| 2007-01-22 | 39677.6639 |
| 2007-01-21 | 39596.5235 |
| 2007-01-20 | 39596.5235 |
| 2007-01-19 | 39596.5235 |
| 2007-01-18 | 39677.6639 |
| 2007-01-17 | 39759.1376 |
| 2007-01-16 | 39759.1376 |
| 2007-01-15 | 39840.9465 |
| 2007-01-14 | 39840.9465 |
| 2007-01-13 | 39840.9465 |
| 2007-01-12 | 39840.9465 |
| 2007-01-11 | 39923.0928 |
| 2007-01-10 | 56.3777 |
| 2007-01-09 | 39435.2342 |
| 2007-01-08 | 39195.749 |
| 2007-01-07 | 39355.0813 |
| 2007-01-06 | 39355.0813 |
| 2007-01-05 | 39355.0813 |
| 2007-01-04 | 39037.7016 |
| 2007-01-03 | 38725.4 |
| 2007-01-02 | 38803.006 |
| 2007-01-01 | 38803.006 |
| 2006-12-31 | 38803.006 |
| 2006-12-30 | 38803.006 |
| 2006-12-29 | 38803.006 |
| 2006-12-28 | 38803.006 |
| 2006-12-27 | 38803.006 |
| 2006-12-26 | 38803.006 |
| 2006-12-25 | 38803.006 |
| 2006-12-24 | 38803.006 |
| 2006-12-23 | 38803.006 |
| 2006-12-22 | 38803.006 |
| 2006-12-21 | 38648.1038 |
| 2006-12-20 | 38648.1038 |
| 2006-12-19 | 38571.1155 |
| 2006-12-18 | 39037.7016 |
| 2006-12-17 | 39116.5657 |
| 2006-12-16 | 39116.5657 |
| 2006-12-15 | 39116.5657 |
| 2006-12-14 | 38725.4 |
| 2006-12-13 | 38494.4334 |
| 2006-12-12 | 38266.2055 |
| 2006-12-11 | 38494.4334 |
| 2006-12-10 | 38648.1038 |
| 2006-12-09 | 38648.1038 |
| 2006-12-08 | 38648.1038 |
| 2006-12-07 | 38190.7298 |
| 2006-12-06 | 38190.7298 |
| 2006-12-05 | 38040.668 |
| 2006-12-04 | 38040.668 |
| 2006-12-03 | 38040.668 |
| 2006-12-02 | 38040.668 |
| 2006-12-01 | 38040.668 |
| 2006-11-30 | 38341.9802 |
| 2006-11-29 | 38803.006 |
| 2006-11-28 | 38648.1038 |
| 2006-11-27 | 38880.9237 |
| 2006-11-26 | 39037.7016 |
| 2006-11-25 | 39037.7016 |
| 2006-11-24 | 39037.7016 |
| 2006-11-23 | 56.367 |
| 2006-11-22 | 39759.1376 |
| 2006-11-21 | 40171.5768 |
| 2006-11-20 | 40255.0936 |
| 2006-11-19 | 40255.0936 |
| 2006-11-18 | 40255.0936 |
| 2006-11-17 | 40255.0936 |
| 2006-11-16 | 40338.9583 |
| 2006-11-15 | 40255.0936 |
| 2006-11-14 | 40255.0936 |
| 2006-11-13 | 40255.0936 |
| 2006-11-12 | 40088.4058 |
| 2006-11-11 | 40088.4058 |
| 2006-11-10 | 40088.4058 |
| 2006-11-09 | 40255.0936 |
| 2006-11-08 | 40507.7406 |
| 2006-11-07 | 40423.1733 |
| 2006-11-06 | 40763.5789 |
| 2006-11-05 | 40763.5789 |
| 2006-11-04 | 40763.5789 |
| 2006-11-03 | 40763.5789 |
| 2006-11-02 | 40423.1733 |
| 2006-11-01 | 40507.7406 |
| 2006-10-31 | 40507.7406 |
| 2006-10-30 | 40677.9412 |
| 2006-10-29 | 40677.9412 |
| 2006-10-28 | 40677.9412 |
| 2006-10-27 | 40677.9412 |
| 2006-10-26 | 40849.5781 |
| 2006-10-25 | 41285.0746 |
| 2006-10-24 | 41461.8844 |
| 2006-10-23 | 41550.8584 |
| 2006-10-22 | 41197.234 |
| 2006-10-21 | 41197.234 |
| 2006-10-20 | 41197.234 |
| 2006-10-19 | 41197.234 |
| 2006-10-18 | 41640.2151 |
| 2006-10-17 | 41550.8584 |
| 2006-10-16 | 41640.2151 |
| 2006-10-15 | 41729.9569 |
| 2006-10-14 | 41729.9569 |
| 2006-10-13 | 41729.9569 |
| 2006-10-12 | 41550.8584 |
| 2006-10-11 | 41640.2151 |
| 2006-10-10 | 41285.0746 |
| 2006-10-09 | 41285.0746 |
| 2006-10-08 | 41373.2906 |
| 2006-10-07 | 41373.2906 |
| 2006-10-06 | 41373.2906 |
| 2006-10-05 | 40849.5781 |
| 2006-10-04 | 40849.5781 |
| 2006-10-03 | 40677.9412 |
| 2006-10-02 | 40592.6625 |
| 2006-10-01 | 40849.5781 |
| 2006-09-30 | 40849.5781 |
| 2006-09-29 | 40849.5781 |
| 2006-09-28 | 40763.5789 |
| 2006-09-27 | 40763.5789 |
| 2006-09-26 | 40849.5781 |
| 2006-09-25 | 40592.6625 |
| 2006-09-24 | 40338.9583 |
| 2006-09-23 | 40338.9583 |
| 2006-09-22 | 40338.9583 |
| 2006-09-21 | 40338.9583 |
| 2006-09-20 | 40849.5781 |
| 2006-09-19 | 40935.9408 |
| 2006-09-18 | 40849.5781 |
| 2006-09-17 | 40935.9408 |
| 2006-09-16 | 40935.9408 |
| 2006-09-15 | 40935.9408 |
| 2006-09-14 | 40677.9412 |
| 2006-09-13 | 40849.5781 |
| 2006-09-12 | 40935.9408 |
| 2006-09-11 | 40849.5781 |
| 2006-09-10 | 40935.9408 |
| 2006-09-09 | 40935.9408 |
| 2006-09-08 | 40935.9408 |
| 2006-09-07 | 40677.9412 |
| 2006-09-06 | 40423.1733 |
| 2006-09-05 | 40338.9583 |
| 2006-09-04 | 56.4425 |
| 2006-09-03 | 40338.9583 |
| 2006-09-02 | 40338.9583 |
| 2006-09-01 | 40338.9583 |
| 2006-08-31 | 40423.1733 |
| 2006-08-30 | 40338.9583 |
| 2006-08-29 | 40507.7406 |
| 2006-08-28 | 40507.7406 |
| 2006-08-27 | 40677.9412 |
| 2006-08-26 | 40677.9412 |
| 2006-08-25 | 40677.9412 |
| 2006-08-24 | 40677.9412 |
| 2006-08-23 | 40507.7406 |
| 2006-08-22 | 40507.7406 |
| 2006-08-21 | 40088.4058 |
| 2006-08-20 | 40423.1733 |
| 2006-08-19 | 40423.1733 |
| 2006-08-18 | 40423.1733 |
| 2006-08-17 | 40338.9583 |
| 2006-08-16 | 40338.9583 |
| 2006-08-15 | 40592.6625 |
| 2006-08-14 | 40849.5781 |
| 2006-08-13 | 40763.5789 |
| 2006-08-12 | 40763.5789 |
| 2006-08-11 | 40763.5789 |
| 2006-08-10 | 40507.7406 |
| 2006-08-09 | 40171.5768 |
| 2006-08-08 | 40255.0936 |
| 2006-08-07 | 40255.0936 |
| 2006-08-06 | 40088.4058 |
| 2006-08-05 | 40088.4058 |
| 2006-08-04 | 40088.4058 |
| 2006-08-03 | 40507.7406 |
| 2006-08-02 | 40507.7406 |
| 2006-08-01 | 40423.1733 |
| 2006-07-31 | 40677.9412 |
| 2006-07-30 | 40677.9412 |
| 2006-07-29 | 40677.9412 |
| 2006-07-28 | 40677.9412 |
| 2006-07-27 | 40849.5781 |
| 2006-07-26 | 41109.7665 |
| 2006-07-25 | 41550.8584 |
| 2006-07-24 | 41285.0746 |
| 2006-07-23 | 41022.6695 |
| 2006-07-22 | 41022.6695 |
| 2006-07-21 | 41022.6695 |
| 2006-07-20 | 41285.0746 |
| 2006-07-19 | 41461.8844 |
| 2006-07-18 | 41910.6061 |
| 2006-07-17 | 41729.9569 |
| 2006-07-16 | 41285.0746 |
| 2006-07-15 | 41285.0746 |
| 2006-07-14 | 41285.0746 |
| 2006-07-13 | 41109.7665 |
| 2006-07-12 | 41109.7665 |
| 2006-07-11 | 40763.5789 |
| 2006-07-10 | 40935.9408 |
| 2006-07-09 | 40507.7406 |
| 2006-07-08 | 40507.7406 |
| 2006-07-07 | 40507.7406 |
| 2006-07-06 | 40763.5789 |
| 2006-07-05 | 40935.9408 |
| 2006-07-04 | 56.3064 |
| 2006-07-03 | 40677.9412 |
| 2006-07-02 | 40677.9412 |
| 2006-07-01 | 40677.9412 |
| 2006-06-30 | 40677.9412 |
| 2006-06-29 | 41461.8844 |
| 2006-06-28 | 41820.0864 |
| 2006-06-27 | 41550.8584 |
| 2006-06-26 | 41640.2151 |
| 2006-06-25 | 41910.6061 |
| 2006-06-24 | 41910.6061 |
| 2006-06-23 | 41910.6061 |
| 2006-06-22 | 41640.2151 |
| 2006-06-21 | 41285.0746 |
| 2006-06-20 | 41640.2151 |
| 2006-06-19 | 41640.2151 |
| 2006-06-18 | 41373.2906 |
| 2006-06-17 | 41373.2906 |
| 2006-06-16 | 41373.2906 |
| 2006-06-15 | 41550.8584 |
| 2006-06-14 | 41550.8584 |
| 2006-06-13 | 41820.0864 |
| 2006-06-12 | 41550.8584 |
| 2006-06-11 | 41461.8844 |
| 2006-06-10 | 41461.8844 |
| 2006-06-09 | 41461.8844 |
| 2006-06-08 | 41285.0746 |
| 2006-06-07 | 40677.9412 |
| 2006-06-06 | 40423.1733 |
| 2006-06-05 | 40088.4058 |
| 2006-06-04 | 40088.4058 |
| 2006-06-03 | 40088.4058 |
| 2006-06-02 | 40088.4058 |
| 2006-06-01 | 41022.6695 |
| 2006-05-31 | 40763.5789 |
| 2006-05-30 | 40507.7406 |
| 2006-05-29 | 56.2629 |
| 2006-05-28 | 41197.234 |
| 2006-05-27 | 41197.234 |
| 2006-05-26 | 41197.234 |
| 2006-05-25 | 40935.9408 |
| 2006-05-24 | 40935.9408 |
| 2006-05-23 | 40592.6625 |
| 2006-05-22 | 40763.5789 |
| 2006-05-21 | 41022.6695 |
| 2006-05-20 | 41022.6695 |
| 2006-05-19 | 41022.6695 |
| 2006-05-18 | 40763.5789 |
| 2006-05-17 | 40935.9408 |
| 2006-05-16 | 40677.9412 |
| 2006-05-15 | 40849.5781 |
| 2006-05-14 | 40423.1733 |
| 2006-05-13 | 40423.1733 |
| 2006-05-12 | 40423.1733 |
| 2006-05-11 | 40677.9412 |
| 2006-05-10 | 40849.5781 |
| 2006-05-09 | 41109.7665 |
| 2006-05-08 | 41285.0746 |
| 2006-05-07 | 41197.234 |
| 2006-05-06 | 41197.234 |
| 2006-05-05 | 41197.234 |
| 2006-05-04 | 41285.0746 |
| 2006-05-03 | 41729.9569 |
| 2006-05-02 | 41640.2151 |
| 2006-05-01 | 41820.0864 |
| 2006-04-30 | 41820.0864 |
| 2006-04-29 | 41820.0864 |
| 2006-04-28 | 41820.0864 |
| 2006-04-27 | 42276.6376 |
| 2006-04-26 | 42555.3846 |
| 2006-04-25 | 42743.2671 |
| 2006-04-24 | 42743.2671 |
| 2006-04-23 | 43124.0535 |
| 2006-04-22 | 43124.0535 |
| 2006-04-21 | 43124.0535 |
| 2006-04-20 | 43220.3125 |
| 2006-04-19 | 42932.816 |
| 2006-04-18 | 43317.0022 |
| 2006-04-17 | 43511.6854 |
| 2006-04-16 | 57.691 |
| 2006-04-15 | 57.691 |
| 2006-04-14 | 57.691 |
| 2006-04-13 | 44308.238 |
| 2006-04-12 | 44308.238 |
| 2006-04-11 | 44207.0776 |
| 2006-04-10 | 44308.238 |
| 2006-04-09 | 44207.0776 |
| 2006-04-08 | 44207.0776 |
| 2006-04-07 | 44207.0776 |
| 2006-04-06 | 43708.1264 |
| 2006-04-05 | 43317.0022 |
| 2006-04-04 | 43609.6847 |
| 2006-04-03 | 44207.0776 |
| 2006-04-02 | 44308.238 |
| 2006-04-01 | 44308.238 |
| 2006-03-31 | 44308.238 |
| 2006-03-30 | 44207.0776 |
| 2006-03-29 | 44717.552 |
| 2006-03-28 | 44717.552 |
| 2006-03-27 | 44821.0648 |
| 2006-03-26 | 44821.0648 |
| 2006-03-25 | 44821.0648 |
| 2006-03-24 | 44821.0648 |
| 2006-03-23 | 44925.058 |
| 2006-03-22 | 44511.954 |
| 2006-03-21 | 44409.8624 |
| 2006-03-20 | 44006.1364 |
| 2006-03-19 | 43906.3492 |
| 2006-03-18 | 43906.3492 |
| 2006-03-17 | 43906.3492 |
| 2006-03-16 | 44106.3781 |
| 2006-03-15 | 44614.5161 |
| 2006-03-14 | 45029.5349 |
| 2006-03-13 | 45345.9016 |
| 2006-03-12 | 45559.2941 |
| 2006-03-11 | 45559.2941 |
| 2006-03-10 | 45559.2941 |
| 2006-03-09 | 45559.2941 |
| 2006-03-08 | 45559.2941 |
| 2006-03-07 | 45666.7453 |
| 2006-03-06 | 45029.5349 |
| 2006-03-05 | 44925.058 |
| 2006-03-04 | 44925.058 |
| 2006-03-03 | 44925.058 |
| 2006-03-02 | 45134.4988 |
| 2006-03-01 | 45559.2941 |
| 2006-02-28 | 45559.2941 |
| 2006-02-27 | 45992.1615 |
| 2006-02-26 | 45992.1615 |
| 2006-02-25 | 45992.1615 |
| 2006-02-24 | 45992.1615 |
| 2006-02-23 | 45774.7045 |
| 2006-02-22 | 45883.1754 |
| 2006-02-21 | 45774.7045 |
| 2006-02-20 | 57.5964 |
| 2006-02-19 | 45774.7045 |
| 2006-02-18 | 45774.7045 |
| 2006-02-17 | 45774.7045 |
| 2006-02-16 | 45992.1615 |
| 2006-02-15 | 45992.1615 |
| 2006-02-14 | 45883.1754 |
| 2006-02-13 | 45883.1754 |
| 2006-02-12 | 45992.1615 |
| 2006-02-11 | 45992.1615 |
| 2006-02-10 | 45992.1615 |
| 2006-02-09 | 45666.7453 |
| 2006-02-08 | 45883.1754 |
| 2006-02-07 | 45774.7045 |
| 2006-02-06 | 45666.7453 |
| 2006-02-05 | 45559.2941 |
| 2006-02-04 | 45559.2941 |
| 2006-02-03 | 45559.2941 |
| 2006-02-02 | 45134.4988 |
| 2006-02-01 | 45134.4988 |
| 2006-01-31 | 44821.0648 |
| 2006-01-30 | 45134.4988 |
| 2006-01-29 | 44821.0648 |
| 2006-01-28 | 44821.0648 |
| 2006-01-27 | 44821.0648 |
| 2006-01-26 | 44409.8624 |
| 2006-01-25 | 44207.0776 |
| 2006-01-24 | 44106.3781 |
| 2006-01-23 | 44006.1364 |
| 2006-01-22 | 45134.4988 |
| 2006-01-21 | 45134.4988 |
| 2006-01-20 | 45134.4988 |
| 2006-01-19 | 45239.9533 |
| 2006-01-18 | 45239.9533 |
| 2006-01-17 | 45345.9016 |
| 2006-01-16 | 56.0276 |
| 2006-01-15 | 45452.3474 |
| 2006-01-14 | 45452.3474 |
| 2006-01-13 | 45452.3474 |
| 2006-01-12 | 45883.1754 |
| 2006-01-11 | 45345.9016 |
| 2006-01-10 | 45666.7453 |
| 2006-01-09 | 45992.1615 |
| 2006-01-08 | 45559.2941 |
| 2006-01-07 | 45559.2941 |
| 2006-01-06 | 45559.2941 |
| 2006-01-05 | 45883.1754 |
| 2006-01-04 | 45883.1754 |
| 2006-01-03 | 46322.2488 |
| 2006-01-02 | 59.2955 |
| 2006-01-01 | 46996.8447 |
| 2005-12-31 | 46996.8447 |
| 2005-12-30 | 46996.8447 |
| 2005-12-29 | 47111.1922 |
| 2005-12-28 | 46996.8447 |
| 2005-12-27 | 47111.1922 |
| 2005-12-26 | 56.6671 |
| 2005-12-25 | 46996.8447 |
| 2005-12-24 | 46996.8447 |
| 2005-12-23 | 46996.8447 |
| 2005-12-22 | 46996.8447 |
| 2005-12-21 | 47226.0976 |
| 2005-12-20 | 46883.0508 |
| 2005-12-19 | 46211.6945 |
| 2005-12-18 | 46211.6945 |
| 2005-12-17 | 46211.6945 |
| 2005-12-16 | 46211.6945 |
| 2005-12-15 | 46322.2488 |
| 2005-12-14 | 46211.6945 |
| 2005-12-13 | 46544.9519 |
| 2005-12-12 | 46544.9519 |
| 2005-12-11 | 47341.5648 |
| 2005-12-10 | 47341.5648 |
| 2005-12-09 | 47341.5648 |
| 2005-12-08 | 47457.598 |
| 2005-12-07 | 47927.4752 |
| 2005-12-06 | 47457.598 |
| 2005-12-05 | 47457.598 |
| 2005-12-04 | 47927.4752 |
| 2005-12-03 | 47927.4752 |
| 2005-12-02 | 47927.4752 |
| 2005-12-01 | 47574.2015 |
| 2005-11-30 | 47341.5648 |
| 2005-11-29 | 47341.5648 |
| 2005-11-28 | 46996.8447 |
| 2005-11-27 | 47574.2015 |
| 2005-11-26 | 47574.2015 |
| 2005-11-25 | 47574.2015 |
| 2005-11-24 | 57.0167 |
| 2005-11-23 | 47111.1922 |
| 2005-11-22 | 47226.0976 |
| 2005-11-21 | 47457.598 |
| 2005-11-20 | 47457.598 |
| 2005-11-19 | 47457.598 |
| 2005-11-18 | 47457.598 |
| 2005-11-17 | 47574.2015 |
| 2005-11-16 | 47809.1358 |
| 2005-11-15 | 47809.1358 |
| 2005-11-14 | 47691.3793 |
| 2005-11-13 | 47691.3793 |
| 2005-11-12 | 47691.3793 |
| 2005-11-11 | 47691.3793 |
| 2005-11-10 | 47574.2015 |
| 2005-11-09 | 47457.598 |
| 2005-11-08 | 47457.598 |
| 2005-11-07 | 47226.0976 |
| 2005-11-06 | 46769.8068 |
| 2005-11-05 | 46769.8068 |
| 2005-11-04 | 46769.8068 |
| 2005-11-03 | 46322.2488 |
| 2005-11-02 | 45774.7045 |
| 2005-11-01 | 46322.2488 |
| 2005-10-31 | 46101.6667 |
| 2005-10-30 | 45666.7453 |
| 2005-10-29 | 45666.7453 |
| 2005-10-28 | 45666.7453 |
| 2005-10-27 | 45345.9016 |
| 2005-10-26 | 45774.7045 |
| 2005-10-25 | 45559.2941 |
| 2005-10-24 | 46211.6945 |
| 2005-10-23 | 46433.3333 |
| 2005-10-22 | 46433.3333 |
| 2005-10-21 | 46433.3333 |
| 2005-10-20 | 46211.6945 |
| 2005-10-19 | 46211.6945 |
| 2005-10-18 | 46322.2488 |
| 2005-10-17 | 45992.1615 |
| 2005-10-16 | 45666.7453 |
| 2005-10-15 | 45666.7453 |
| 2005-10-14 | 45666.7453 |
| 2005-10-13 | 46211.6945 |
| 2005-10-12 | 45992.1615 |
| 2005-10-11 | 46101.6667 |
| 2005-10-10 | 45774.7045 |
| 2005-10-09 | 45559.2941 |
| 2005-10-08 | 45559.2941 |
| 2005-10-07 | 45559.2941 |
| 2005-10-06 | 45345.9016 |
| 2005-10-05 | 46211.6945 |
| 2005-10-04 | 46544.9519 |
| 2005-10-03 | 46544.9519 |
| 2005-10-02 | 45883.1754 |
| 2005-10-01 | 45883.1754 |
| 2005-09-30 | 45883.1754 |
| 2005-09-29 | 45883.1754 |
| 2005-09-28 | 45883.1754 |
| 2005-09-27 | 45992.1615 |
| 2005-09-26 | 45883.1754 |
| 2005-09-25 | 45774.7045 |
| 2005-09-24 | 45774.7045 |
| 2005-09-23 | 45774.7045 |
| 2005-09-22 | 45239.9533 |
| 2005-09-21 | 44925.058 |
| 2005-09-20 | 45239.9533 |
| 2005-09-19 | 45345.9016 |
| 2005-09-18 | 44925.058 |
| 2005-09-17 | 44925.058 |
| 2005-09-16 | 44925.058 |
| 2005-09-15 | 45029.5349 |
| 2005-09-14 | 44614.5161 |
| 2005-09-13 | 44821.0648 |
| 2005-09-12 | 44717.552 |
| 2005-09-11 | 44106.3781 |
| 2005-09-10 | 44106.3781 |
| 2005-09-09 | 44106.3781 |
| 2005-09-08 | 44106.3781 |
| 2005-09-07 | 44006.1364 |
| 2005-09-06 | 43807.0136 |
| 2005-09-05 | 55.9414 |
| 2005-09-04 | 43609.6847 |
| 2005-09-03 | 43609.6847 |
| 2005-09-02 | 43609.6847 |
| 2005-09-01 | 44106.3781 |
| 2005-08-31 | 44717.552 |
| 2005-08-30 | 45345.9016 |
| 2005-08-29 | 45134.4988 |
| 2005-08-28 | 44717.552 |
| 2005-08-27 | 44717.552 |
| 2005-08-26 | 44717.552 |
| 2005-08-25 | 44821.0648 |
| 2005-08-24 | 44925.058 |
| 2005-08-23 | 45239.9533 |
| 2005-08-22 | 45239.9533 |
| 2005-08-21 | 45559.2941 |
| 2005-08-20 | 45559.2941 |
| 2005-08-19 | 45559.2941 |
| 2005-08-18 | 45452.3474 |
| 2005-08-17 | 44925.058 |
| 2005-08-16 | 44614.5161 |
| 2005-08-15 | 44511.954 |
| 2005-08-14 | 44106.3781 |
| 2005-08-13 | 44106.3781 |
| 2005-08-12 | 44106.3781 |
| 2005-08-11 | 44106.3781 |
| 2005-08-10 | 44511.954 |
| 2005-08-09 | 44614.5161 |
| 2005-08-08 | 44511.954 |
| 2005-08-07 | 44614.5161 |
| 2005-08-06 | 44614.5161 |
| 2005-08-05 | 44614.5161 |
| 2005-08-04 | 44614.5161 |
| 2005-08-03 | 44717.552 |
| 2005-08-02 | 45345.9016 |
| 2005-08-01 | 45345.9016 |
| 2005-07-31 | 45666.7453 |
| 2005-07-30 | 45666.7453 |
| 2005-07-29 | 45666.7453 |
| 2005-07-28 | 45666.7453 |
| 2005-07-27 | 46211.6945 |
| 2005-07-26 | 46322.2488 |
| 2005-07-25 | 45992.1615 |
| 2005-07-24 | 45883.1754 |
| 2005-07-23 | 45883.1754 |
| 2005-07-22 | 45883.1754 |
| 2005-07-21 | 45345.9016 |
| 2005-07-20 | 45774.7045 |
| 2005-07-19 | 46101.6667 |
| 2005-07-18 | 45992.1615 |
| 2005-07-17 | 46101.6667 |
| 2005-07-16 | 46101.6667 |
| 2005-07-15 | 46101.6667 |
| 2005-07-14 | 45883.1754 |
| 2005-07-13 | 45883.1754 |
| 2005-07-12 | 45239.9533 |
| 2005-07-11 | 46101.6667 |
| 2005-07-10 | 46657.1084 |
| 2005-07-09 | 46657.1084 |
| 2005-07-08 | 46657.1084 |
| 2005-07-07 | 46657.1084 |
| 2005-07-06 | 46769.8068 |
| 2005-07-05 | 46883.0508 |
| 2005-07-04 | 56.6063 |
| 2005-07-03 | 46433.3333 |
| 2005-07-02 | 46433.3333 |
| 2005-07-01 | 46433.3333 |
| 2005-06-30 | 45883.1754 |
| 2005-06-29 | 45992.1615 |
| 2005-06-28 | 45992.1615 |
| 2005-06-27 | 45452.3474 |
| 2005-06-26 | 45883.1754 |
| 2005-06-25 | 45883.1754 |
| 2005-06-24 | 45883.1754 |
| 2005-06-23 | 46101.6667 |
| 2005-06-22 | 45666.7453 |
| 2005-06-21 | 45559.2941 |
| 2005-06-20 | 45452.3474 |
| 2005-06-19 | 44925.058 |
| 2005-06-18 | 44925.058 |
| 2005-06-17 | 44925.058 |
| 2005-06-16 | 45774.7045 |
| 2005-06-15 | 45666.7453 |
| 2005-06-14 | 45883.1754 |
| 2005-06-13 | 45666.7453 |
| 2005-06-12 | 45559.2941 |
| 2005-06-11 | 45559.2941 |
| 2005-06-10 | 45559.2941 |
| 2005-06-09 | 45029.5349 |
| 2005-06-08 | 44821.0648 |
| 2005-06-07 | 44821.0648 |
| 2005-06-06 | 44821.0648 |
| 2005-06-05 | 44925.058 |
| 2005-06-04 | 44925.058 |
| 2005-06-03 | 44925.058 |
| 2005-06-02 | 44821.0648 |
| 2005-06-01 | 45029.5349 |
| 2005-05-31 | 44409.8624 |
| 2005-05-30 | 54.8295 |
| 2005-05-29 | 43220.3125 |
| 2005-05-28 | 43220.3125 |
| 2005-05-27 | 43220.3125 |
| 2005-05-26 | 43414.1256 |
| 2005-05-25 | 43028.2222 |
| 2005-05-24 | 43124.0535 |
| 2005-05-23 | 43124.0535 |
| 2005-05-22 | 43220.3125 |
| 2005-05-21 | 43220.3125 |
| 2005-05-20 | 43220.3125 |
| 2005-05-19 | 42932.816 |
| 2005-05-18 | 42837.8319 |
| 2005-05-17 | 43028.2222 |
| 2005-05-16 | 42932.816 |
| 2005-05-15 | 42837.8319 |
| 2005-05-14 | 42837.8319 |
| 2005-05-13 | 42837.8319 |
| 2005-05-12 | 42555.3846 |
| 2005-05-11 | 42092.8261 |
| 2005-05-10 | 41820.0864 |
| 2005-05-09 | 41910.6061 |
| 2005-05-08 | 42001.5184 |
| 2005-05-07 | 42001.5184 |
| 2005-05-06 | 42001.5184 |
| 2005-05-05 | 41550.8584 |
| 2005-05-04 | 41550.8584 |
| 2005-05-03 | 41910.6061 |
| 2005-05-02 | 41820.0864 |
| 2005-05-01 | 41820.0864 |
| 2005-04-30 | 41820.0864 |
| 2005-04-29 | 41820.0864 |
| 2005-04-28 | 41729.9569 |
| 2005-04-27 | 41461.8844 |
| 2005-04-26 | 41461.8844 |
| 2005-04-25 | 41373.2906 |
| 2005-04-24 | 41022.6695 |
| 2005-04-23 | 41022.6695 |
| 2005-04-22 | 41022.6695 |
| 2005-04-21 | 41109.7665 |
| 2005-04-20 | 41022.6695 |
| 2005-04-19 | 41197.234 |
| 2005-04-18 | 41285.0746 |
| 2005-04-17 | 42092.8261 |
| 2005-04-16 | 42092.8261 |
| 2005-04-15 | 42092.8261 |
| 2005-04-14 | 42092.8261 |
| 2005-04-13 | 41729.9569 |
| 2005-04-12 | 41729.9569 |
| 2005-04-11 | 41461.8844 |
| 2005-04-10 | 41729.9569 |
| 2005-04-09 | 41729.9569 |
| 2005-04-08 | 41729.9569 |
| 2005-04-07 | 41820.0864 |
| 2005-04-06 | 41910.6061 |
| 2005-04-05 | 42001.5184 |
| 2005-04-04 | 42001.5184 |
| 2005-04-03 | 41640.2151 |
| 2005-04-02 | 41640.2151 |
| 2005-04-01 | 41640.2151 |
| 2005-03-31 | 41640.2151 |
| 2005-03-30 | 41729.9569 |
| 2005-03-29 | 41729.9569 |
| 2005-03-28 | 41910.6061 |
| 2005-03-27 | 54.106 |
| 2005-03-26 | 54.106 |
| 2005-03-25 | 54.106 |
| 2005-03-24 | 41461.8844 |
| 2005-03-23 | 41373.2906 |
| 2005-03-22 | 40849.5781 |
| 2005-03-21 | 40507.7406 |
| 2005-03-20 | 40005.5785 |
| 2005-03-19 | 40005.5785 |
| 2005-03-18 | 40005.5785 |
| 2005-03-17 | 39759.1376 |
| 2005-03-16 | 39677.6639 |
| 2005-03-15 | 39923.0928 |
| 2005-03-14 | 39759.1376 |
| 2005-03-13 | 39515.7143 |
| 2005-03-12 | 39515.7143 |
| 2005-03-11 | 39515.7143 |
| 2005-03-10 | 39596.5235 |
| 2005-03-09 | 39759.1376 |
| 2005-03-08 | 40171.5768 |
| 2005-03-07 | 40592.6625 |
| 2005-03-06 | 40507.7406 |
| 2005-03-05 | 40507.7406 |
| 2005-03-04 | 40507.7406 |
| 2005-03-03 | 40935.9408 |
| 2005-03-02 | 40935.9408 |
| 2005-03-01 | 40677.9412 |
| 2005-02-28 | 40507.7406 |
| 2005-02-27 | 40592.6625 |
| 2005-02-26 | 40592.6625 |
| 2005-02-25 | 40592.6625 |
| 2005-02-24 | 40763.5789 |
| 2005-02-23 | 40677.9412 |
| 2005-02-22 | 40592.6625 |
| 2005-02-21 | 53.0494 |
| 2005-02-20 | 41373.2906 |
| 2005-02-19 | 41373.2906 |
| 2005-02-18 | 41373.2906 |
| 2005-02-17 | 41461.8844 |
| 2005-02-16 | 41640.2151 |
| 2005-02-15 | 41640.2151 |
| 2005-02-14 | 41820.0864 |
| 2005-02-13 | 42276.6376 |
| 2005-02-12 | 42276.6376 |
| 2005-02-11 | 42276.6376 |
| 2005-02-10 | 42276.6376 |
| 2005-02-09 | 42555.3846 |
| 2005-02-08 | 42649.1189 |
| 2005-02-07 | 42649.1189 |
| 2005-02-06 | 42001.5184 |
| 2005-02-05 | 42001.5184 |
| 2005-02-04 | 42001.5184 |
| 2005-02-03 | 41820.0864 |
| 2005-02-02 | 41640.2151 |
| 2005-02-01 | 41550.8584 |
| 2005-01-31 | 41640.2151 |
| 2005-01-30 | 41729.9569 |
| 2005-01-29 | 41729.9569 |
| 2005-01-28 | 41729.9569 |
| 2005-01-27 | 41729.9569 |
| 2005-01-26 | 41461.8844 |
| 2005-01-25 | 41820.0864 |
| 2005-01-24 | 41550.8584 |
| 2005-01-23 | 41640.2151 |
| 2005-01-22 | 41640.2151 |
| 2005-01-21 | 41640.2151 |
| 2005-01-20 | 42092.8261 |
| 2005-01-19 | 42001.5184 |
| 2005-01-18 | 41729.9569 |
| 2005-01-17 | 52.89 |
| 2005-01-16 | 41285.0746 |
| 2005-01-15 | 41285.0746 |
| 2005-01-14 | 41285.0746 |
| 2005-01-13 | 40935.9408 |
| 2005-01-12 | 40592.6625 |
| 2005-01-11 | 41197.234 |
| 2005-01-10 | 41109.7665 |
| 2005-01-09 | 41197.234 |
| 2005-01-08 | 41197.234 |
| 2005-01-07 | 41197.234 |
| 2005-01-06 | 40763.5789 |
| 2005-01-05 | 40763.5789 |