Histórico Rublo ruso / Dólar jamaicano (RUB/JMD)

Rublo ruso<=>Dólar jamaicano. precios históricos. Actualización diaria

dateRUB/JMD
2012-02-172.8731
2012-02-162.8685
2012-02-152.8887
2012-02-142.8808
2012-02-132.8888
2012-02-122.9037
2012-02-112.9037
2012-02-102.9052
2012-02-092.902
2012-02-082.8986
2012-02-072.8687
2012-02-062.8606
2012-02-052.8521
2012-02-042.8521
2012-02-032.8544
2012-02-022.8613
2012-02-012.843
2012-01-312.8434
2012-01-302.8628
2012-01-292.8407
2012-01-282.8407
2012-01-272.8456
2012-01-262.8236
2012-01-252.8019
2012-01-242.7903
2012-01-232.7535
2012-01-222.7568
2012-01-212.7568
2012-01-202.7578
2012-01-192.7313
2012-01-182.7313
2012-01-172.7296
2012-01-162.7083
2012-01-152.7246
2012-01-142.7246
2012-01-132.741
2012-01-122.719
2012-01-112.7301
2012-01-102.7042
2012-01-092.7133
2012-01-082.7091
2012-01-072.7091
2012-01-062.7019
2012-01-052.7033
2012-01-042.7116
2012-01-032.6908
2012-01-022.6824
2012-01-012.6728
2011-12-312.6728
2011-12-302.6935
2011-12-292.7035
2011-12-282.7457
2011-12-272.7802
2011-12-262.7767
2011-12-252.7712
2011-12-242.7712
2011-12-232.7667
2011-12-222.7192
2011-12-212.7034
2011-12-202.6873
2011-12-192.6962
2011-12-182.7164
2011-12-172.7164
2011-12-162.7148
2011-12-152.706
2011-12-142.7292
2011-12-132.7229
2011-12-122.7547
2011-12-112.7395
2011-12-102.7395
2011-12-092.736
2011-12-082.7626
2011-12-072.7626
2011-12-062.8019
2011-12-052.7832
2011-12-042.7962
2011-12-032.7962
2011-12-022.8019
2011-12-012.8038
2011-11-302.7508
2011-11-292.7463
2011-11-282.7316
2011-11-272.76
2011-11-262.76
2011-11-252.7507
2011-11-242.7425
2011-11-232.77
2011-11-222.7643
2011-11-212.8062
2011-11-202.8015
2011-11-192.8015
2011-11-182.7923
2011-11-172.8123
2011-11-162.8049
2011-11-152.8149
2011-11-142.834
2011-11-132.8188
2011-11-122.8188
2011-11-112.8194
2011-11-102.8242
2011-11-092.8439
2011-11-082.8172
2011-11-072.8132
2011-11-062.7892
2011-11-052.7892
2011-11-042.818
2011-11-032.8016
2011-11-022.8119
2011-11-012.8465
2011-10-312.9129
2011-10-302.8932
2011-10-292.8932
2011-10-282.8693
2011-10-272.816
2011-10-262.8137
2011-10-252.8116
2011-10-242.7772
2011-10-232.7555
2011-10-222.7555
2011-10-212.7301
2011-10-202.7767
2011-10-192.7672
2011-10-182.7898
2011-10-172.7786
2011-10-162.768
2011-10-152.768
2011-10-142.7518
2011-10-132.7633
2011-10-122.7271
2011-10-112.7207
2011-10-102.6733
2011-10-092.6629
2011-10-082.6629
2011-10-072.6484
2011-10-062.6388
2011-10-052.6339
2011-10-042.6267
2011-10-032.6639
2011-10-022.6704
2011-10-012.6704
2011-09-302.7029
2011-09-292.6991
2011-09-282.7056
2011-09-272.6415
2011-09-262.6708
2011-09-252.6708
2011-09-242.6708
2011-09-232.6647
2011-09-222.7237
2011-09-212.7303
2011-09-202.7235
2011-09-192.753
2011-09-182.804
2011-09-172.8027
2011-09-162.8095
2011-09-152.8136
2011-09-142.8105
2011-09-132.8362
2011-09-122.8189
2011-09-112.8843
2011-09-102.8843
2011-09-092.8461
2011-09-082.8816
2011-09-072.923
2011-09-062.8897
2011-09-052.9083
2011-09-042.953
2011-09-032.953
2011-09-022.9359
2011-09-012.9553
2011-08-312.9712
2011-08-302.9642
2011-08-292.9725
2011-08-282.9679
2011-08-272.9679
2011-08-262.9731
2011-08-252.9437
2011-08-242.9586
2011-08-232.9553
2011-08-222.9653
2011-08-212.9247
2011-08-202.9247
2011-08-192.9456
2011-08-182.9398
2011-08-172.9746
2011-08-162.9789
2011-08-152.9843
2011-08-142.9021
2011-08-132.9021
2011-08-122.9272
2011-08-112.8581
2011-08-102.9156
2011-08-092.897
2011-08-082.9482
2011-08-073.0197
2011-08-063.0198
2011-08-053.0618
2011-08-043.0376
2011-08-033.0761
2011-08-023.0904
2011-08-013.0794
2011-07-313.0892
2011-07-303.0892
2011-07-293.093
2011-07-283.0978
2011-07-273.1052
2011-07-263.1073
2011-07-253.0818
2011-07-243.091
2011-07-233.091
2011-07-223.0763
2011-07-213.0728
2011-07-203.0339
2011-07-193.0291
2011-07-183.0257
2011-07-173.0431
2011-07-163.0431
2011-07-153.0437
2011-07-143.0386
2011-07-133.0619
2011-07-123.0314
2011-07-113.0242
2011-07-103.0514
2011-07-093.0514
2011-07-083.0257
2011-07-073.0525
2011-07-063.05
2011-07-053.069
2011-07-043.0824
2011-07-033.0688
2011-07-023.0688
2011-07-013.0685
2011-06-303.0614
2011-06-293.0467
2011-06-283.0377
2011-06-273.0165
2011-06-263.0219
2011-06-253.0219
2011-06-243.0218
2011-06-232.9954
2011-06-223.0739
2011-06-213.0652
2011-06-203.0327
2011-06-193.0423
2011-06-183.0423
2011-06-173.0427
2011-06-163.0345
2011-06-153.0333
2011-06-143.0624
2011-06-133.0493
2011-06-123.0484
2011-06-113.0484
2011-06-103.0464
2011-06-093.0658
2011-06-083.0746
2011-06-073.0774
2011-06-063.0599
2011-06-053.0762
2011-06-043.0762
2011-06-033.0684
2011-06-023.0505
2011-06-013.0425
2011-05-313.0505
2011-05-303.0292
2011-05-293.0422
2011-05-283.0422
2011-05-273.0235
2011-05-263.0191
2011-05-252.9996
2011-05-243.0049
2011-05-232.992
2011-05-223.0277
2011-05-213.0277
2011-05-203.0239
2011-05-193.043
2011-05-183.0523
2011-05-173.0331
2011-05-163.0365
2011-05-153.0287
2011-05-143.0292
2011-05-133.049
2011-05-123.0434
2011-05-113.0582
2011-05-103.0757
2011-05-093.0536
2011-05-083.0503
2011-05-073.0503
2011-05-063.0788
2011-05-053.093
2011-05-043.1139
2011-05-033.1142
2011-05-023.12
2011-05-013.1082
2011-04-303.1082
2011-04-293.1171
2011-04-283.1162
2011-04-273.0693
2011-04-263.0745
2011-04-253.0648
2011-04-243.0492
2011-04-233.0492
2011-04-223.0468
2011-04-213.0478
2011-04-203.0579
2011-04-193.0215
2011-04-183.0025
2011-04-173.0153
2011-04-163.0153
2011-04-153.049
2011-04-143.0239
2011-04-133.0245
2011-04-123.0303
2011-04-113.0412
2011-04-103.0519
2011-04-093.0519
2011-04-083.0323
2011-04-073.0224
2011-04-063.027
2011-04-053.0137
2011-04-043.0146
2011-04-033.0152
2011-04-023.0152
2011-04-013.0142
2011-03-313.0182
2011-03-303.0102
2011-03-293.0222
2011-03-283.029
2011-03-273.027
2011-03-263.0271
2011-03-253.0352
2011-03-243.0353
2011-03-233.0248
2011-03-223.0453
2011-03-213.0382
2011-03-203.0001
2011-03-193.0001
2011-03-183.002
2011-03-172.9819
2011-03-162.9859
2011-03-152.9871
2011-03-143.0124
2011-03-132.9805
2011-03-122.9805
2011-03-112.9769
2011-03-103.0013
2011-03-093.0124
2011-03-083.0186
2011-03-073.0434
2011-03-063.0147
2011-03-053.0147
2011-03-043.0237
2011-03-033.0458
2011-03-023.0203
2011-03-012.9682
2011-02-282.9695
2011-02-272.9491
2011-02-262.9492
2011-02-252.9497
2011-02-242.9492
2011-02-232.9285
2011-02-222.919
2011-02-212.945
2011-02-202.9249
2011-02-192.9253
2011-02-182.9317
2011-02-172.9358
2011-02-162.9149
2011-02-152.9043
2011-02-142.9088
2011-02-132.8996
2011-02-122.8996
2011-02-112.9028
2011-02-102.8971
2011-02-092.9084
2011-02-082.9089
2011-02-072.9083
2011-02-062.9062
2011-02-052.9092
2011-02-042.8979
2011-02-032.9084
2011-02-022.893
2011-02-012.9003
2011-01-312.8564
2011-01-302.8516
2011-01-292.8515
2011-01-282.8599
2011-01-272.8782
2011-01-262.8828
2011-01-252.8653
2011-01-242.8709
2011-01-232.8508
2011-01-222.8507
2011-01-212.8465
2011-01-202.845
2011-01-192.8762
2011-01-182.8546
2011-01-172.8524
2011-01-162.8402
2011-01-152.8402
2011-01-142.8452
2011-01-132.8532
2011-01-122.8265
2011-01-112.7981
2011-01-102.7801
2011-01-092.7733
2011-01-082.779
2011-01-072.7643
2011-01-062.8238
2011-01-052.8309
2011-01-042.8028
2011-01-032.7945
2011-01-022.7814
2011-01-012.7815
2010-12-312.784
2010-12-302.7883
2010-12-292.7969
2010-12-282.8187
2010-12-272.8071
2010-12-262.7864
2010-12-252.7863
2010-12-242.7983
2010-12-232.7907
2010-12-222.7816
2010-12-212.7757
2010-12-202.7679
2010-12-192.7705
2010-12-182.7705
2010-12-172.7702
2010-12-162.7718
2010-12-152.7695
2010-12-142.7773
2010-12-132.7788
2010-12-122.7767
2010-12-112.7767
2010-12-102.7754
2010-12-092.7853
2010-12-082.7687
2010-12-072.7454
2010-12-062.755
2010-12-052.7357
2010-12-042.7361
2010-12-032.7338
2010-12-022.7537
2010-12-012.7419
2010-11-302.7247
2010-11-292.7261
2010-11-282.7172
2010-11-272.7172
2010-11-262.7314
2010-11-252.7333
2010-11-242.72
2010-11-232.718
2010-11-222.7461
2010-11-212.7456
2010-11-202.7456
2010-11-192.7434
2010-11-182.7616
2010-11-172.7169
2010-11-162.7263
2010-11-152.7488
2010-11-142.7631
2010-11-132.7662
2010-11-122.7621
2010-11-112.7974
2010-11-102.7734
2010-11-092.7716
2010-11-082.7645
2010-11-072.7626
2010-11-062.7626
2010-11-052.787
2010-11-042.7927
2010-11-032.7478
2010-11-022.764
2010-11-012.7595
2010-10-312.7576
2010-10-302.7576
2010-10-292.7562
2010-10-282.7922
2010-10-272.7811
2010-10-262.7925
2010-10-252.8106
2010-10-242.7952
2010-10-232.7952
2010-10-222.8062
2010-10-212.7904
2010-10-202.7723
2010-10-192.7681
2010-10-182.8036
2010-10-172.8018
2010-10-162.8016
2010-10-152.8081
2010-10-142.8394
2010-10-132.8413
2010-10-122.8499
2010-10-112.8582
2010-10-102.8601
2010-10-092.8601
2010-10-082.8654
2010-10-072.8737
2010-10-062.8753
2010-10-052.8483
2010-10-042.8232
2010-10-032.811
2010-10-022.811
2010-10-012.8056
2010-09-302.8115
2010-09-292.8114
2010-09-282.8119
2010-09-272.7992
2010-09-262.7475
2010-09-252.7475
2010-09-242.7652
2010-09-232.7491
2010-09-222.7636
2010-09-212.7464
2010-09-202.7395
2010-09-192.7472
2010-09-182.7472
2010-09-172.7458
2010-09-162.7271
2010-09-152.7501
2010-09-142.7852
2010-09-132.7772
2010-09-122.7585
2010-09-112.7588
2010-09-102.7682
2010-09-092.7592
2010-09-082.7586
2010-09-072.77
2010-09-062.8027
2010-09-052.7877
2010-09-042.7877
2010-09-032.8006
2010-09-022.7754
2010-09-012.7738
2010-08-312.7632
2010-08-302.7771
2010-08-292.7709
2010-08-282.7709
2010-08-272.7826
2010-08-262.7765
2010-08-252.7532
2010-08-242.7648
2010-08-232.7813
2010-08-222.7862
2010-08-212.7862
2010-08-202.7828
2010-08-192.7946
2010-08-182.8075
2010-08-172.8216
2010-08-162.8024
2010-08-152.7788
2010-08-142.7788
2010-08-132.7981
2010-08-122.7952
2010-08-112.8074
2010-08-102.8363
2010-08-092.864
2010-08-082.8614
2010-08-072.8614
2010-08-062.8632
2010-08-052.8638
2010-08-042.8673
2010-08-032.8752
2010-08-022.8514
2010-08-012.8251
2010-07-312.8251
2010-07-302.8231
2010-07-292.8337
2010-07-282.825
2010-07-272.8288
2010-07-262.8297
2010-07-252.8154
2010-07-242.8154
2010-07-232.816
2010-07-222.8149
2010-07-212.8136
2010-07-202.8026
2010-07-192.8229
2010-07-182.7974
2010-07-172.7974
2010-07-162.7988
2010-07-152.8072
2010-07-142.801
2010-07-132.7943
2010-07-122.776
2010-07-112.73
2010-07-102.73
2010-07-092.7677
2010-07-082.7731
2010-07-072.7553
2010-07-062.7587
2010-07-052.7453
2010-07-042.7244
2010-07-032.7295
2010-07-022.7473
2010-07-012.75
2010-06-302.7451
2010-06-292.7237
2010-06-282.7403
2010-06-272.7165
2010-06-262.7165
2010-06-252.7489
2010-06-242.742
2010-06-232.7465
2010-06-222.7563
2010-06-212.7629
2010-06-202.7285
2010-06-192.7285
2010-06-182.7422
2010-06-172.754
2010-06-162.7307
2010-06-152.7461
2010-06-142.7689
2010-06-132.7281
2010-06-122.7281
2010-06-112.7332
2010-06-102.7445
2010-06-092.7505
2010-06-082.7461
2010-06-072.738
2010-06-062.7683
2010-06-052.7683
2010-06-042.7727
2010-06-032.8126
2010-06-022.8062
2010-06-012.843
2010-05-312.864
2010-05-302.8754
2010-05-292.8754
2010-05-282.8724
2010-05-272.8744
2010-05-262.8409
2010-05-252.8087
2010-05-242.8497
2010-05-232.8064
2010-05-222.8064
2010-05-212.8308
2010-05-202.7873
2010-05-192.8797
2010-05-182.943
2010-05-172.8904
2010-05-162.928
2010-05-152.928
2010-05-142.9502
2010-05-132.9442
2010-05-122.9552
2010-05-112.9231
2010-05-102.9126
2010-05-092.8988
2010-05-082.8988
2010-05-072.9
2010-05-062.8989
2010-05-052.9358
2010-05-042.9878
2010-05-033.0191
2010-05-023.0877
2010-05-013.0877
2010-04-303.0295
2010-04-293.0452
2010-04-283.0184
2010-04-273.0303
2010-04-263.0467
2010-04-252.9123
2010-04-242.9123
2010-04-233.0376
2010-04-223.0471
2010-04-213.0557
2010-04-203.0403
2010-04-193.0393
2010-04-183.0527
2010-04-173.0527
2010-04-163.0621
2010-04-153.0714
2010-04-143.0633
2010-04-133.0535
2010-04-123.0602
2010-04-113.0593
2010-04-103.0593
2010-04-093.0214
2010-04-083.0146
2010-04-073.0428
2010-04-063.0393
2010-04-053.05
2010-04-043.0242
2010-04-033.0242
2010-04-023.0411
2010-04-013.0304
2010-03-313.0358
2010-03-303.0307
2010-03-293.02
2010-03-283.0232
2010-03-273.0232
2010-03-263.0146
2010-03-253.0256
2010-03-243.0133
2010-03-233.0318
2010-03-223.0192
2010-03-213.0472
2010-03-203.0472
2010-03-193.0438
2010-03-183.0465
2010-03-173.0613
2010-03-163.0488
2010-03-153.0333
2010-03-143.0261
2010-03-133.0261
2010-03-123.0472
2010-03-113.0274
2010-03-103.022
2010-03-093.0032
2010-03-082.9987
2010-03-073.0101
2010-03-063.0101
2010-03-052.9991
2010-03-042.9895
2010-03-032.9983
2010-03-022.9915
2010-03-012.9822
2010-02-282.9742
2010-02-272.9742
2010-02-262.9821
2010-02-252.9729
2010-02-242.9729
2010-02-232.975
2010-02-222.969
2010-02-212.9647
2010-02-202.9647
2010-02-192.9732
2010-02-182.9864
2010-02-172.9586
2010-02-162.9692
2010-02-152.9636
2010-02-142.946
2010-02-132.946
2010-02-122.9534
2010-02-112.9724
2010-02-102.9416
2010-02-092.9349
2010-02-082.9199
2010-02-072.9264
2010-02-062.9264
2010-02-052.9394
2010-02-042.9559
2010-02-032.9736
2010-02-022.9666
2010-02-012.9476
2010-01-312.9394
2010-01-302.9394
2010-01-292.9488
2010-01-282.9342
2010-01-272.9565
2010-01-262.9509
2010-01-252.9517
2010-01-242.9776
2010-01-232.9776
2010-01-222.9747
2010-01-212.9846
2010-01-202.9849
2010-01-193.0236
2010-01-183.0269
2010-01-172.9957
2010-01-162.9957
2010-01-153.0353
2010-01-143.0261
2010-01-133.0283
2010-01-123.0196
2010-01-113.0544
2010-01-102.9879
2010-01-092.9879
2010-01-082.9808
2010-01-072.9827
2010-01-062.9855
2010-01-052.9768
2010-01-042.9298
2010-01-032.8892
2010-01-022.8892
2010-01-012.8903
2009-12-312.8733
2009-12-302.8885
2009-12-292.9377
2009-12-282.9983
2009-12-272.9053
2009-12-262.9053
2009-12-253.0056
2009-12-243.0056
2009-12-232.9391
2009-12-222.9161
2009-12-212.916
2009-12-202.9053
2009-12-192.9053
2009-12-182.911
2009-12-172.8913
2009-12-162.9487
2009-12-152.9543
2009-12-142.9641
2009-12-132.7304
2009-12-122.7304
2009-12-112.8421
2009-12-102.872
2009-12-092.9172
2009-12-082.899
2009-12-072.9778
2009-12-062.8009
2009-12-052.8009
2009-12-043.017
2009-12-033.0545
2009-12-022.8111
2009-12-013.0447
2009-11-302.8734
2009-11-292.8966
2009-11-282.8966
2009-11-272.89
2009-11-263.0706
2009-11-253.0683
2009-11-243.0892
2009-11-232.9995
2009-11-222.985
2009-11-212.985
2009-11-203.0096
2009-11-193.0344
2009-11-183.0789
2009-11-173.0849
2009-11-163.0762
2009-11-153.0749
2009-11-143.0749
2009-11-133.0627
2009-11-123.066
2009-11-113.0984
2009-11-103.0925
2009-11-093.0878
2009-11-083.0623
2009-11-073.0623
2009-11-063.0557
2009-11-053.048
2009-11-043.0508
2009-11-033.0199
2009-11-023.0338
2009-11-013.0537
2009-10-313.0537
2009-10-303.0441
2009-10-293.0443
2009-10-283.0302
2009-10-273.0296
2009-10-263.0558
2009-10-253.059
2009-10-243.059
2009-10-233.0599
2009-10-223.0531
2009-10-213.0494
2009-10-203.0237
2009-10-193.0268
2009-10-182.9943
2009-10-172.9943
2009-10-163.0128
2009-10-153.0149
2009-10-143.0163
2009-10-132.996
2009-10-122.9833
2009-10-112.974
2009-10-102.974
2009-10-092.9898
2009-10-082.9988
2009-10-072.9418
2009-10-062.9698
2009-10-052.938
2009-10-042.9143
2009-10-032.9143
2009-10-022.9349
2009-10-012.9425
2009-09-302.9505
2009-09-292.9378
2009-09-282.9435
2009-09-272.8882
2009-09-262.8882
2009-09-252.937
2009-09-242.9429
2009-09-232.9516
2009-09-222.9441
2009-09-212.9064
2009-09-202.8993
2009-09-192.8993
2009-09-182.9157
2009-09-172.9085
2009-09-162.8824
2009-09-152.8586
2009-09-142.8651
2009-09-132.8588
2009-09-122.8588
2009-09-112.8785
2009-09-102.8591
2009-09-092.846
2009-09-082.8421
2009-09-072.8124
2009-09-062.7827
2009-09-052.7827
2009-09-042.8039
2009-09-032.7869
2009-09-022.7769
2009-09-012.7722
2009-08-312.7842
2009-08-302.7894
2009-08-292.7894
2009-08-282.7999
2009-08-272.7887
2009-08-262.8036
2009-08-252.8261
2009-08-242.8166
2009-08-232.7771
2009-08-222.7771
2009-08-212.7948
2009-08-202.7789
2009-08-192.774
2009-08-182.7584
2009-08-172.738
2009-08-162.7829
2009-08-152.7829
2009-08-142.7872
2009-08-132.7852
2009-08-122.7258
2009-08-112.7212
2009-08-102.7754
2009-08-092.7859
2009-08-082.7859
2009-08-072.7832
2009-08-062.815
2009-08-052.8385
2009-08-042.836
2009-08-032.855
2009-08-022.8084
2009-08-012.8084
2009-07-312.8179
2009-07-302.8086
2009-07-292.7882
2009-07-282.8478
2009-07-272.8719
2009-07-262.8558
2009-07-252.8558
2009-07-242.8623
2009-07-232.8396
2009-07-222.8394
2009-07-212.8557
2009-07-202.8508
2009-07-192.7953
2009-07-182.7953
2009-07-172.7864
2009-07-162.7984
2009-07-152.78
2009-07-142.7463
2009-07-132.7007
2009-07-122.7106
2009-07-112.7106
2009-07-102.698
2009-07-092.7617
2009-07-082.7854
2009-07-072.8344
2009-07-062.7982
2009-07-052.8315
2009-07-042.8315
2009-07-032.8382
2009-07-022.8577
2009-07-012.8605
2009-06-302.861
2009-06-292.8346
2009-06-282.8601
2009-06-272.8601
2009-06-262.867
2009-06-252.8269
2009-06-242.8475
2009-06-232.8307
2009-06-222.8233
2009-06-212.8405
2009-06-202.8405
2009-06-192.8432
2009-06-182.8488
2009-06-172.839
2009-06-162.8377
2009-06-152.8467
2009-06-142.8559
2009-06-132.8559
2009-06-122.8555
2009-06-112.8684
2009-06-102.8585
2009-06-092.8487
2009-06-082.815
2009-06-072.8594
2009-06-062.8594
2009-06-052.8597
2009-06-042.8959
2009-06-032.8716
2009-06-022.9018
2009-06-012.8892
2009-05-312.8555
2009-05-302.8555
2009-05-292.8515
2009-05-282.8345
2009-05-272.8162
2009-05-262.8415
2009-05-252.869
2009-05-242.8693
2009-05-232.8693
2009-05-222.8688
2009-05-212.8114
2009-05-202.839
2009-05-192.8089
2009-05-182.755
2009-05-172.7914
2009-05-162.7914
2009-05-152.7925
2009-05-142.7894
2009-05-132.7976
2009-05-122.7885
2009-05-112.7774
2009-05-102.7681
2009-05-092.7681
2009-05-082.7651
2009-05-072.698
2009-05-062.6928
2009-05-052.6794
2009-05-042.6758
2009-05-032.664
2009-05-022.664
2009-05-012.6621
2009-04-302.665
2009-04-292.6612
2009-04-282.6402
2009-04-272.6289
2009-04-262.6506
2009-04-252.6506
2009-04-242.6523
2009-04-232.622
2009-04-222.5955
2009-04-212.6161
2009-04-202.6386
2009-04-192972.2879
2009-04-182972.2879
2009-04-172.6512
2009-04-162.6324
2009-04-152.6187
2009-04-142.6147
2009-04-132.6003
2009-04-122.6146
2009-04-112.6146
2009-04-102.6139
2009-04-092.6165
2009-04-082.6032
2009-04-072.6227
2009-04-062.6361
2009-04-052.6534
2009-04-042.6534
2009-04-032.6529
2009-04-022.7368
2009-04-012.7073
2009-03-312.6931
2009-03-302.6387
2009-03-293055.6853
2009-03-282.6824
2009-03-272.6866
2009-03-262.666
2009-03-252.701
2009-03-242.7285
2009-03-232.7394
2009-03-223019.0099
2009-03-212.6863
2009-03-202.6803
2009-03-192.7049
2009-03-182.6865
2009-03-172.5943
2009-03-162.5741
2009-03-153111.5633
2009-03-143111.5633
2009-03-132.5755
2009-03-122.5969
2009-03-112.5984
2009-03-102.5881
2009-03-092.5363
2009-03-083138.6197
2009-03-072.4623
2009-03-062.4608
2009-03-052.5253
2009-03-042.4944
2009-03-032.4378
2009-03-022.4302
2009-03-012.449
2009-02-283165.2125
2009-02-272.4579
2009-02-262.472
2009-02-252.4712
2009-02-242.4764
2009-02-232.5174
2009-02-223273.3521
2009-02-213273.3521
2009-02-202.525
2009-02-192.5283
2009-02-182.4402
2009-02-172.428
2009-02-162.4622
2009-02-152974.6113
2009-02-142974.6113
2009-02-132.4878
2009-02-122.4562
2009-02-112.4413
2009-02-102.2899
2009-02-092.3007
2009-02-082982.8011
2009-02-072982.8011
2009-02-062.2739
2009-02-052.2668
2009-02-042.2557
2009-02-032.282
2009-02-022.2687
2009-02-012939.4693
2009-01-312939.4693
2009-01-302.2972
2009-01-292.3423
2009-01-282.4126
2009-01-272.4635
2009-01-262.4822
2009-01-252722.1173
2009-01-242722.1173
2009-01-232.4947
2009-01-222.5191
2009-01-212.4747
2009-01-202.4773
2009-01-192.4521
2009-01-182624.0686
2009-01-172624.0686
2009-01-162.4769
2009-01-152.5046
2009-01-142.5652
2009-01-132.5633
2009-01-122.5905
2009-01-112417.6573
2009-01-102417.6573
2009-01-092.8387
2009-01-082.8277
2009-01-072.7523
2009-01-062.7637
2009-01-052.7094
2009-01-042284.4681
2009-01-032284.4681
2009-01-022.6387
2009-01-012.622
2008-12-312.6212
2008-12-302.6915
2008-12-292.7248
2008-12-282296.0124
2008-12-272296.0124
2008-12-262.7155
2008-12-252.7473
2008-12-242.7574
2008-12-232.8278
2008-12-222.8182
2008-12-212215.7114
2008-12-202215.7114
2008-12-192.7831
2008-12-182.8799
2008-12-172.8736
2008-12-162.8224
2008-12-152.8224
2008-12-142163.7344
2008-12-132163.7344
2008-12-122.8218
2008-12-112.7894
2008-12-102.7493
2008-12-092.8023
2008-12-082.8011
2008-12-072169.2316
2008-12-062169.2316
2008-12-052.7133
2008-12-042.7811
2008-12-032.7581
2008-12-022.7206
2008-12-012.6935
2008-11-302122.6703
2008-11-292122.6703
2008-11-282.7186
2008-11-272.7914
2008-11-262.7992
2008-11-252.8037
2008-11-242.7887
2008-11-232092.7731
2008-11-222092.7731
2008-11-212.7397
2008-11-202.7516
2008-11-192.7747
2008-11-182.7366
2008-11-172.8007
2008-11-162082.6831
2008-11-152082.6831
2008-11-142.7858
2008-11-132.7696
2008-11-122.7548
2008-11-112.7677
2008-11-102.8016
2008-11-092038.7161
2008-11-082038.7161
2008-11-072.7922
2008-11-062.7651
2008-11-052.7318
2008-11-042.7092
2008-11-032.711
2008-11-021952.947
2008-11-011952.947
2008-10-312.6724
2008-10-302.6882
2008-10-292.6611
2008-10-282.6096
2008-10-272.6439
2008-10-261960.9527
2008-10-251960.9527
2008-10-242.6522
2008-10-232.6807
2008-10-222.6681
2008-10-212.7327
2008-10-202.7475
2008-10-191893.5656
2008-10-181893.5656
2008-10-172.7389
2008-10-162.7282
2008-10-152.7754
2008-10-142.7796
2008-10-132.7519
2008-10-121888.4387
2008-10-111888.4387
2008-10-102.7114
2008-10-092.7626
2008-10-082.7583
2008-10-072.7601
2008-10-062.7222
2008-10-051874.4757
2008-10-041874.4757
2008-10-032.7958
2008-10-022.7952
2008-10-012.8206
2008-09-302.8114
2008-09-292.776
2008-09-281800.2573
2008-09-271800.2573
2008-09-262.8671
2008-09-252.8923
2008-09-242.8996
2008-09-232.8942
2008-09-222.7267
2008-09-211839.8594
2008-09-201839.8594
2008-09-192.8613
2008-09-182.8468
2008-09-172.8588
2008-09-162.836
2008-09-152.825
2008-09-141848.4173
2008-09-131848.4173
2008-09-122.8362
2008-09-112.8015
2008-09-102.7969
2008-09-092.7954
2008-09-082.8051
2008-09-071825.0358
2008-09-061825.0358
2008-09-052.8329
2008-09-042.8254
2008-09-032.8396
2008-09-022.8858
2008-09-012.9043
2008-08-311755.151
2008-08-301755.151
2008-08-292.9003
2008-08-282.8929
2008-08-272.8894
2008-08-262.887
2008-08-252.9342
2008-08-241751.8317
2008-08-231751.8317
2008-08-222.9477
2008-08-212.9313
2008-08-202.9361
2008-08-192.9557
2008-08-182.9462
2008-08-171782.7471
2008-08-161782.7471
2008-08-152.9431
2008-08-142.9734
2008-08-132.997
2008-08-122.96
2008-08-112.9447
2008-08-101736.9887
2008-08-091736.9887
2008-08-082.9617
2008-08-073.0344
2008-08-063.0129
2008-08-053.0668
2008-08-043.0533
2008-08-031685.0755
2008-08-021685.0755
2008-08-013.0545
2008-07-313.0415
2008-07-303.0633
2008-07-293.0321
2008-07-282.992
2008-07-271675.8929
2008-07-261675.8929
2008-07-253.066
2008-07-243.0427
2008-07-233.0758
2008-07-223.0768
2008-07-213.0894
2008-07-201655.132
2008-07-191655.132
2008-07-183.1085
2008-07-173.0596
2008-07-163.082
2008-07-153.0678
2008-07-143.0525
2008-07-131669.6047
2008-07-121669.6047
2008-07-113.085
2008-07-103.0427
2008-07-093.0334
2008-07-083.0338
2008-07-073.0454
2008-07-063.0069
2008-07-053.0069
2008-07-043.0113
2008-07-033.0099
2008-07-023.051
2008-07-013.0434
2008-06-303.0201
2008-06-291658.4101
2008-06-281658.4101
2008-06-273.0238
2008-06-263.0102
2008-06-253.0164
2008-06-242.995
2008-06-232.997
2008-06-221676.6265
2008-06-211676.6265
2008-06-202.9779
2008-06-192.9896
2008-06-182.9892
2008-06-173.0103
2008-06-162.9277
2008-06-151717.2136
2008-06-141717.2136
2008-06-132.9913
2008-06-122.9984
2008-06-112.98
2008-06-102.9962
2008-06-093.0598
2008-06-081673.423
2008-06-071673.423
2008-06-063.0192
2008-06-052.9997
2008-06-042.9828
2008-06-032.9673
2008-06-022.9772
2008-06-011669.3455
2008-05-311669.3455
2008-05-302.9766
2008-05-292.9692
2008-05-282.979
2008-05-273.0376
2008-05-263.036
2008-05-251688.7106
2008-05-241688.7106
2008-05-233.0313
2008-05-223.032
2008-05-213.0476
2008-05-203.0026
2008-05-192.9176
2008-05-181687.032
2008-05-171687.032
2008-05-162.9051
2008-05-152.8881
2008-05-143.0254
2008-05-132.9646
2008-05-122.9741
2008-05-111694.2243
2008-05-101694.2243
2008-05-092.9893
2008-05-082.9808
2008-05-073.0338
2008-05-063.0534
2008-05-052.9707
2008-05-041677.4074
2008-05-031677.4074
2008-05-022.9608
2008-05-013.0399
2008-04-303.0146
2008-04-293.048
2008-04-283.0122
2008-04-271707
2008-04-261707
2008-04-253.0509
2008-04-243.0179
2008-04-233.011
2008-04-223.0213
2008-04-213.0108
2008-04-201699.3006
2008-04-191699.3006
2008-04-183.084
2008-04-173.0756
2008-04-163.0847
2008-04-153.0787
2008-04-143.0007
2008-04-131679.8665
2008-04-121679.8665
2008-04-112.9978
2008-04-102.9924
2008-04-092.9986
2008-04-082.9863
2008-04-072.9887
2008-04-061706.0241
2008-04-051706.0241
2008-04-043.0606
2008-04-033.0641
2008-04-022.9707
2008-04-012.9805
2008-03-312.9921
2008-03-301658.3731
2008-03-291658.3731
2008-03-282.9953
2008-03-273.0096
2008-03-263.0092
2008-03-253.064
2008-03-242.9719
2008-03-233.045
2008-03-223.045
2008-03-213.0478
2008-03-203.0484
2008-03-192.9915
2008-03-182.997
2008-03-173.0055
2008-03-161670.3017
2008-03-151670.3017
2008-03-143.0007
2008-03-133.0083
2008-03-122.9682
2008-03-112.9611
2008-03-102.9565
2008-03-091679.9378
2008-03-081679.9378
2008-03-072.9505
2008-03-062.9541
2008-03-052.9388
2008-03-042.9281
2008-03-032.937
2008-03-021690.9005
2008-03-011690.9005
2008-02-292.9408
2008-02-282.935
2008-02-272.9443
2008-02-262.9267
2008-02-252.9368
2008-02-241742.7018
2008-02-231742.7018
2008-02-222.9201
2008-02-212.924
2008-02-202.873
2008-02-192.8991
2008-02-182.9152
2008-02-171757.8894
2008-02-161757.8894
2008-02-152.909
2008-02-142.8824
2008-02-132.8854
2008-02-122.8898
2008-02-112.884
2008-02-101729.6246
2008-02-091729.6246
2008-02-082.824
2008-02-072.814
2008-02-062.9034
2008-02-052.91
2008-02-042.8986
2008-02-031737.3058
2008-02-021737.3058
2008-02-012.8958
2008-01-312.9105
2008-01-302.8827
2008-01-292.885
2008-01-282.9111
2008-01-271745.3923
2008-01-261745.3923
2008-01-252.8842
2008-01-242.8786
2008-01-232.8885
2008-01-222.884
2008-01-212.8978
2008-01-201747.5377
2008-01-191747.5377
2008-01-182.8935
2008-01-172.8907
2008-01-162.8925
2008-01-152.8806
2008-01-142.8886
2008-01-131722.8336
2008-01-121722.8336
2008-01-112.9055
2008-01-102.9031
2008-01-091728.8147
2008-01-081725.7641
2008-01-072.8703
2008-01-061721.5041
2008-01-051721.5041
2008-01-042.89
2008-01-032.8539
2008-01-022.8868
2008-01-012.8217
2007-12-312.8802
2007-12-301738.3195
2007-12-291738.3195
2007-12-282.8997
2007-12-272.8467
2007-12-262.8692
2007-12-252.8596
2007-12-242.8579
2007-12-231748.2759
2007-12-221748.2759
2007-12-212.8554
2007-12-202.8544
2007-12-192.8713
2007-12-182.8614
2007-12-172.8411
2007-12-161750.8376
2007-12-151750.8376
2007-12-142.8666
2007-12-132.8895
2007-12-122.8974
2007-12-112.9171
2007-12-102.9065
2007-12-091738.6455
2007-12-081738.6455
2007-12-072.8973
2007-12-062.8701
2007-12-052.8757
2007-12-042.9042
2007-12-032.8681
2007-12-021718.9316
2007-12-011718.9316
2007-11-302.8864
2007-11-292.9131
2007-11-282.9395
2007-11-272.9498
2007-11-262.9463
2007-11-251736.8852
2007-11-241736.8852
2007-11-232.9386
2007-11-222.8795
2007-11-212.882
2007-11-202.8844
2007-11-192.8616
2007-11-181713.005
2007-11-171713.005
2007-11-162.8583
2007-11-152.892
2007-11-141727.212
2007-11-131734.4538
2007-11-121731.0811
2007-11-111727.0117
2007-11-101727.0117
2007-11-091727.5459
2007-11-081726.2604
2007-11-071726.2604
2007-11-061733.9527
2007-11-051752.9813
2007-11-041735.9593
2007-11-031735.9593
2007-11-021752.1222
2007-11-011739.7952
2007-10-311709.1837
2007-10-301739.5043
2007-10-291741.2329
2007-10-281742.6804
2007-10-271742.6804
2007-10-261742.6804
2007-10-251755.9272
2007-10-241760.3839
2007-10-231760.2094
2007-10-221768.6067
2007-10-211759.0261
2007-10-201759.0261
2007-10-191747.8261
2007-10-181746.5278
2007-10-171755.2632
2007-10-161757.2183
2007-10-151758.9474
2007-10-141744.0158
2007-10-131744.0158
2007-10-121767.6626
2007-10-111742.8476
2007-10-101747.8074
2007-10-091769.8582
2007-10-081752.7344
2007-10-071752.1958
2007-10-061752.1958
2007-10-051761.9048
2007-10-041767.7876
2007-10-031757.2908
2007-10-021751.7165
2007-10-011748.4266
2007-09-301740.5436
2007-09-291740.5436
2007-09-281745.6446
2007-09-271748.06
2007-09-261748.1767
2007-09-251743.9152
2007-09-241745.7993
2007-09-231759.6886
2007-09-221759.6886
2007-09-211759.6886
2007-09-201734.1637
2007-09-191748.7365
2007-09-181763.3394
2007-09-171780.3638
2007-09-161732.5229
2007-09-151732.5229
2007-09-141732.5229
2007-09-131731.6271
2007-09-121733.4489
2007-09-111736.9485
2007-09-101741.45
2007-09-091747.9238
2007-09-081747.9238
2007-09-071747.9238
2007-09-061772.4719
2007-09-051767.9174
2007-09-041754.717
2007-09-032.6622
2007-09-021752.3879
2007-09-011752.3879
2007-08-311756.8738
2007-08-301750.7519
2007-08-291771.3715
2007-08-281757.7358
2007-08-271753.3835
2007-08-261774.7011
2007-08-251774.7011
2007-08-241774.7011
2007-08-231769.2015
2007-08-221767.0476
2007-08-211771.1538
2007-08-201762.3327
2007-08-191776.392
2007-08-181776.392
2007-08-171762.1415
2007-08-161762.1154
2007-08-151747.4286
2007-08-141742.0755
2007-08-131755.3471
2007-08-121752.4461
2007-08-111752.4461
2007-08-101752.4461
2007-08-091751.0074
2007-08-081752.4742
2007-08-071751.1238
2007-08-061755.7135
2007-08-051752.7159
2007-08-041752.7159
2007-08-031752.7159
2007-08-021758.5037
2007-08-011754.6816
2007-07-311730.5485
2007-07-301733.5458
2007-07-291734.8255
2007-07-281734.8255
2007-07-271734.8255
2007-07-261728.5288
2007-07-251731.7416
2007-07-241735.7798
2007-07-231740.884
2007-07-221727.7132
2007-07-211727.7132
2007-07-201739.8897
2007-07-191739.2265
2007-07-181739.9632
2007-07-171732.5046
2007-07-161732.5046
2007-07-151730.0221
2007-07-141730.0221
2007-07-131730.0221
2007-07-121740.7061
2007-07-111747.1651
2007-07-101753.6723
2007-07-091759.7156
2007-07-081747.7434
2007-07-071747.7434
2007-07-061747.7434
2007-07-051747.259
2007-07-042.6697
2007-07-031760.1245
2007-07-021759.4426
2007-07-011764.6274
2007-06-301764.6274
2007-06-291764.6274
2007-06-281768.714
2007-06-271767.9463
2007-06-261762.069
2007-06-251769.6154
2007-06-241770.1577
2007-06-231770.1577
2007-06-221770.1577
2007-06-211773.3721
2007-06-201774.2186
2007-06-191771.5058
2007-06-181773.265
2007-06-171771.7301
2007-06-161771.7301
2007-06-151771.7301
2007-06-141776.3209
2007-06-131775.7339
2007-06-121771.4844
2007-06-111772.57
2007-06-101765.1148
2007-06-091765.1148
2007-06-081763.4241
2007-06-071748.1696
2007-06-061743.7859
2007-06-051742.7481
2007-06-041745.977
2007-06-031761.2736
2007-06-021761.2736
2007-06-011750.4817
2007-05-311747.6923
2007-05-301762.778
2007-05-291759.0692
2007-05-282.6266
2007-05-271761.9846
2007-05-261761.9846
2007-05-251761.9846
2007-05-241759.8555
2007-05-231760.0173
2007-05-221759.5423
2007-05-211757.8215
2007-05-201755.8279
2007-05-191755.8279
2007-05-181755.8279
2007-05-171757.5307
2007-05-161754.6107
2007-05-151750.5492
2007-05-141755.8114
2007-05-131758.1412
2007-05-121758.1412
2007-05-111758.1412
2007-05-101759.1667
2007-05-091756.9314
2007-05-081756.9314
2007-05-071751.2382
2007-05-061753.1231
2007-05-051753.1231
2007-05-041753.1231
2007-05-031754.7795
2007-05-021753.839
2007-05-011753.3837
2007-04-301747.5432
2007-04-291742.5744
2007-04-281742.5744
2007-04-271742.5744
2007-04-261746.9943
2007-04-251742.3371
2007-04-241743.7208
2007-04-231746.9829
2007-04-221735.5728
2007-04-211735.5728
2007-04-201735.5728
2007-04-191739.0947
2007-04-181739.3188
2007-04-171744.0514
2007-04-161741.9238
2007-04-151744.0668
2007-04-141744.0668
2007-04-131733.9695
2007-04-121739.7313
2007-04-111742.8571
2007-04-101742.278
2007-04-091754.4825
2007-04-082.6048
2007-04-072.6048
2007-04-062.6048
2007-04-051749.583
2007-04-041755.4202
2007-04-031754.152
2007-04-021741.5534
2007-04-011753.7218
2007-03-311753.7218
2007-03-301743.1907
2007-03-291741.9103
2007-03-282.5726
2007-03-271743.4698
2007-03-261745.3125
2007-03-251762.0745
2007-03-241762.0745
2007-03-231745.4902
2007-03-221744.5312
2007-03-211747.2763
2007-03-201745.5969
2007-03-191744.8141
2007-03-181760.4188
2007-03-171760.4188
2007-03-161760.4188
2007-03-151764.6785
2007-03-141750.7905
2007-03-131750.8911
2007-03-121754.5635
2007-03-111772.722
2007-03-101772.722
2007-03-091772.722
2007-03-081771.9721
2007-03-071770.6839
2007-03-061771.188
2007-03-051771.7154
2007-03-041766.6349
2007-03-031766.6349
2007-03-021766.6349
2007-03-011745.6349
2007-02-281761.2095
2007-02-271735.3057
2007-02-261767.7435
2007-02-251764.7177
2007-02-241764.7177
2007-02-231764.7177
2007-02-221766.8782
2007-02-211770.018
2007-02-201769.3194
2007-02-192.5537
2007-02-182.5783
2007-02-172.5783
2007-02-162.5783
2007-02-152.5516
2007-02-141759.4
2007-02-131790.3515
2007-02-121768.7128
2007-02-111767.4949
2007-02-101767.4949
2007-02-091767.4949
2007-02-081764.7131
2007-02-071774.9246
2007-02-061778.2515
2007-02-052.5242
2007-02-042.527
2007-02-032.527
2007-02-022.527
2007-02-012.5292
2007-01-312.5509
2007-01-302.5033
2007-01-291768.152
2007-01-281765.3573
2007-01-271765.3573
2007-01-261765.3573
2007-01-251765.3573
2007-01-241786.6598
2007-01-231780.4411
2007-01-221773.4057
2007-01-211769.7791
2007-01-201769.7791
2007-01-191769.7791
2007-01-181782.4447
2007-01-171769.1992
2007-01-161769.1992
2007-01-151769.7531
2007-01-141760.5185
2007-01-131760.5185
2007-01-121767.6955
2007-01-111760.5093
2007-01-102.4954
2007-01-091753.9145
2007-01-081745.9879
2007-01-071751.7175
2007-01-061751.7175
2007-01-051751.7175
2007-01-041748.0504
2007-01-031737.756
2007-01-021763.0902
2007-01-011763.0902
2006-12-311763.0902
2006-12-301763.0902
2006-12-291763.0902
2006-12-281763.0902
2006-12-271763.0902
2006-12-261763.0902
2006-12-251763.0902
2006-12-241763.0902
2006-12-231763.0902
2006-12-221763.0902
2006-12-211759.984
2006-12-201760.2156
2006-12-191755.51
2006-12-181763.9476
2006-12-171764.9677
2006-12-161764.9677
2006-12-151764.9677
2006-12-141760.49
2006-12-131756.9225
2006-12-121756.8004
2006-12-111763.7356
2006-12-101763.7645
2006-12-091763.7645
2006-12-081763.7645
2006-12-071739.2505
2006-12-061736.2919
2006-12-051733.2024
2006-12-041736.1493
2006-12-031751.2495
2006-12-021751.2495
2006-12-011733.5953
2006-11-301753.8931
2006-11-291762.3727
2006-11-281759.7365
2006-11-271762.2008
2006-11-261722.0565
2006-11-251722.0565
2006-11-241722.0565
2006-11-232.4865
2006-11-221753.8809
2006-11-211773.0519
2006-11-201784.6653
2006-11-191782.3825
2006-11-181782.3825
2006-11-171782.3825
2006-11-161786.0958
2006-11-151786.2682
2006-11-141766.58
2006-11-131766.58
2006-11-121759.265
2006-11-111759.265
2006-11-101759.265
2006-11-091766.58
2006-11-081777.6674
2006-11-071766.6138
2006-11-061761.0526
2006-11-051774.24
2006-11-041774.24
2006-11-031763.3684
2006-11-021756.5762
2006-11-011757.113
2006-10-311752.9289
2006-10-301753.3613
2006-10-291772.2836
2006-10-281772.2836
2006-10-271756.9328
2006-10-261754.4304
2006-10-251762.6866
2006-10-241762.5268
2006-10-231769.7425
2006-10-221774.8404
2006-10-211774.8404
2006-10-201758.7234
2006-10-191760.6383
2006-10-181767.3118
2006-10-171762.8755
2006-10-161764.086
2006-10-151782.1767
2006-10-141782.1767
2006-10-131767.6724
2006-10-121765.4506
2006-10-111763.4409
2006-10-101747.7612
2006-10-091756.7164
2006-10-081778.9679
2006-10-071778.9679
2006-10-061778.9679
2006-10-051769.8228
2006-10-041772.9726
2006-10-031767.5462
2006-10-021765.8637
2006-10-011768.0274
2006-09-301768.0274
2006-09-291768.0274
2006-09-281763.7937
2006-09-271763.3453
2006-09-261765.2722
2006-09-251758.3962
2006-09-241751.6521
2006-09-231751.6521
2006-09-221751.6521
2006-09-211751.875
2006-09-201760.3186
2006-09-191762.2516
2006-09-181762.3312
2006-09-171759.5729
2006-09-161759.5729
2006-09-151759.5729
2006-09-141758.2773
2006-09-131760.5422
2006-09-121763.8161
2006-09-111761.884
2006-09-101762.0275
2006-09-091762.0275
2006-09-081762.0275
2006-09-071758.0525
2006-09-061758.0063
2006-09-051760.4896
2006-09-042.4677
2006-09-031763.6542
2006-09-021763.6542
2006-09-011763.6542
2006-08-311763.261
2006-08-301762.7479
2006-08-291769.2155
2006-08-281767.6757
2006-08-271771.0252
2006-08-261771.0252
2006-08-251771.0252
2006-08-241771.0252
2006-08-231768.5795
2006-08-221768.8054
2006-08-211761.5818
2006-08-201767.1795
2006-08-191767.1795
2006-08-181767.1795
2006-08-171765.1938
2006-08-161760.7125
2006-08-151765.1174
2006-08-141769.5802
2006-08-131767.2042
2006-08-121767.2042
2006-08-111767.2042
2006-08-101763.7469
2006-08-091759.6826
2006-08-081760.8503
2006-08-071760.1726
2006-08-061754.9172
2006-08-051754.9172
2006-08-041754.9172
2006-08-031763.7364
2006-08-021762.6067
2006-08-011759.3591
2006-07-311763.666
2006-07-301666.6996
2006-07-291666.6996
2006-07-281666.6996
2006-07-271673.7321
2006-07-261685.034
2006-07-251687.6824
2006-07-241683.0299
2006-07-231680.1843
2006-07-221680.1843
2006-07-211680.1843
2006-07-201683.8806
2006-07-191686.1906
2006-07-181691.8636
2006-07-171703.5323
2006-07-161685.371
2006-07-151685.371
2006-07-141685.371
2006-07-131684.1783
2006-07-121685.034
2006-07-111680.4463
2006-07-101682.3953
2006-07-091675.4623
2006-07-081675.4623
2006-07-071675.4623
2006-07-061680.8758
2006-07-051682.3953
2006-07-042.3242
2006-07-031679.0609
2006-07-021679.0609
2006-07-011679.0609
2006-06-301679.0609
2006-06-291692.1606
2006-06-281694.1425
2006-06-271687.2575
2006-06-261748.0731
2006-06-251759.4242
2006-06-241759.4242
2006-06-231759.4242
2006-06-221748.0731
2006-06-211733.1642
2006-06-201748.0731
2006-06-191748.0731
2006-06-181736.8675
2006-06-171736.8675
2006-06-161736.8675
2006-06-151744.3219
2006-06-141744.3219
2006-06-131747.0389
2006-06-121744.3219
2006-06-111746.3105
2006-06-101746.3105
2006-06-091746.3105
2006-06-081738.8635
2006-06-071733.6765
2006-06-061728.1253
2006-06-051724.2133
2006-06-041724.882
2006-06-031724.882
2006-06-021724.882
2006-06-011748.8178
2006-05-311739.9979
2006-05-301735.9728
2006-05-292.3298
2006-05-281705.9489
2006-05-271705.9489
2006-05-261705.9489
2006-05-251695.129
2006-05-241695.129
2006-05-231680.914
2006-05-221687.9916
2006-05-211698.7203
2006-05-201698.7203
2006-05-191698.7203
2006-05-181687.9916
2006-05-171683.4672
2006-05-161687.6933
2006-05-151735.4409
2006-05-141717.3257
2006-05-131717.3257
2006-05-121717.3257
2006-05-111728.1492
2006-05-101735.4409
2006-05-091746.4947
2006-05-081733.4925
2006-05-071734.2106
2006-05-061734.2106
2006-05-051734.2106
2006-05-041735.0362
2006-05-031670.9871
2006-05-021667.3935
2006-05-011674.5961
2006-04-301674.5961
2006-04-291674.5961
2006-04-281674.5961
2006-04-271692.8777
2006-04-261704.0396
2006-04-251711.5629
2006-04-241711.5629
2006-04-231716.8018
2006-04-221716.8018
2006-04-211716.8018
2006-04-201718.0893
2006-04-191681.8071
2006-04-181696.8568
2006-04-171704.4831
2006-04-162.2599
2006-04-152.2599
2006-04-142.2599
2006-04-131735.6865
2006-04-121735.6865
2006-04-111731.7237
2006-04-101786
2006-04-091781.9224
2006-04-081781.9224
2006-04-071781.9224
2006-04-061761.8104
2006-04-051746.0447
2006-04-041753.1014
2006-04-031760.0731
2006-04-021745.4531
2006-04-011745.4531
2006-03-311745.4531
2006-03-301741.468
2006-03-291761.5774
2006-03-281761.5774
2006-03-271765.6551
2006-03-261754.2801
2006-03-251754.2801
2006-03-241754.2801
2006-03-231749.0928
2006-03-221749.3356
2006-03-211748.0688
2006-03-201741.6591
2006-03-191742.161
2006-03-181742.161
2006-03-171742.161
2006-03-161710.2597
2006-03-151729.9631
2006-03-141746.0558
2006-03-131758.3232
2006-03-121766.5976
2006-03-111766.5976
2006-03-101766.5976
2006-03-091766.5976
2006-03-081766.5976
2006-03-071765.9245
2006-03-061760.5349
2006-03-051745.4455
2006-03-041745.4455
2006-03-031745.4455
2006-03-021735.8228
2006-03-011752.16
2006-02-281743.4353
2006-02-271760
2006-02-261762.7173
2006-02-251762.7173
2006-02-241762.7173
2006-02-231760.8652
2006-02-221762.5166
2006-02-211760.8652
2006-02-202.218
2006-02-191762.7541
2006-02-181762.7541
2006-02-171762.7541
2006-02-161765.6532
2006-02-151768.1758
2006-02-141763.9858
2006-02-131763.7749
2006-02-121766.7031
2006-02-111766.7031
2006-02-101766.7031
2006-02-091764.4929
2006-02-081768.8318
2006-02-071768.4515
2006-02-061763.6486
2006-02-051780.3741
2006-02-041780.3741
2006-02-031780.3741
2006-02-021763.7739
2006-02-011763.7739
2006-01-311751.5255
2006-01-301763.7739
2006-01-291751.5255
2006-01-281751.5255
2006-01-271751.5255
2006-01-261735.4564
2006-01-251727.532
2006-01-241723.5968
2006-01-231719.6795
2006-01-221763.7739
2006-01-211763.7739
2006-01-201763.7739
2006-01-191767.8949
2006-01-181767.8949
2006-01-171770.3185
2006-01-162.194
2006-01-151779.8568
2006-01-141779.8568
2006-01-131779.8568
2006-01-121796.7275
2006-01-111775.6885
2006-01-101778.9717
2006-01-091808.1639
2006-01-081801.8141
2006-01-071801.8141
2006-01-061801.8141
2006-01-051806.936
2006-01-041809.7844
2006-01-031812.1651
2006-01-022.3314
2006-01-011847.8204
2005-12-311847.8204
2005-12-301847.8204
2005-12-291814.2336
2005-12-281809.8301
2005-12-271813.5912
2005-12-262.1879
2005-12-251814.5558
2005-12-241814.5558
2005-12-231814.5558
2005-12-221815.8495
2005-12-211817.8
2005-12-201809.5182
2005-12-191799.401
2005-12-181799.401
2005-12-171799.401
2005-12-161799.401
2005-12-151803.7057
2005-12-141803.2864
2005-12-131811.512
2005-12-121795.4159
2005-12-111816.6553
2005-12-101816.6553
2005-12-091816.6553
2005-12-081821.1078
2005-12-071839.1386
2005-12-061821.1078
2005-12-051806.0172
2005-12-041815.3366
2005-12-031815.3366
2005-12-021815.3366
2005-12-011801.9558
2005-11-301801.8117
2005-11-291800.9633
2005-11-281801.2233
2005-11-271800.2654
2005-11-261800.2654
2005-11-251800.2654
2005-11-242.1571
2005-11-231782.326
2005-11-221786.6732
2005-11-211795.4314
2005-11-201799.8627
2005-11-191799.8627
2005-11-181799.8627
2005-11-171804.285
2005-11-161803.4469
2005-11-151804.7136
2005-11-141800.0567
2005-11-131758.7069
2005-11-121758.7069
2005-11-111758.7069
2005-11-101801.5332
2005-11-091801.9804
2005-11-081805.3775
2005-11-071840.7732
2005-11-061826.0121
2005-11-051826.0121
2005-11-041826.0121
2005-11-031829.5502
2005-11-021829.643
2005-11-011832.4545
2005-10-311814.3929
2005-10-301808.3278
2005-10-291808.3278
2005-10-281808.3278
2005-10-271807.9859
2005-10-261814.2861
2005-10-251813.7318
2005-10-241825.284
2005-10-231823.5324
2005-10-221823.5324
2005-10-211823.5324
2005-10-201822.222
2005-10-191807.1265
2005-10-181787.5407
2005-10-171787.4038
2005-10-161783.1274
2005-10-151783.1274
2005-10-141783.1274
2005-10-131789.0453
2005-10-121784.399
2005-10-111785.4286
2005-10-101781.5272
2005-10-091783.2447
2005-10-081783.2447
2005-10-071783.2447
2005-10-061779.637
2005-10-051783.9141
2005-10-041791.2115
2005-10-031789.9303
2005-10-021780.5972
2005-10-011780.5972
2005-09-301780.5972
2005-09-291784.4573
2005-09-281783.5972
2005-09-271783.7553
2005-09-261785.7488
2005-09-251781.3121
2005-09-241781.3121
2005-09-231781.3121
2005-09-221774.4019
2005-09-211772.3828
2005-09-201776.7757
2005-09-191777.9087
2005-09-181773.4664
2005-09-171773.4664
2005-09-161773.4664
2005-09-151775.6372
2005-09-141768.341
2005-09-131775.4398
2005-09-121773.2956
2005-09-111766.8519
2005-09-101766.8519
2005-09-091766.8519
2005-09-081764.8815
2005-09-071764.3682
2005-09-061765.3733
2005-09-052.266
2005-09-041766.4595
2005-09-031766.4595
2005-09-021766.4595
2005-09-011778.5467
2005-08-311779.6351
2005-08-301787.2389
2005-08-291781.9534
2005-08-281776.7875
2005-08-271776.7875
2005-08-261776.7875
2005-08-251781.1204
2005-08-241779.3411
2005-08-231786.5537
2005-08-221768.5491
2005-08-211771.7176
2005-08-201771.7176
2005-08-191771.7176
2005-08-181770.1408
2005-08-171762.2715
2005-08-161761.1083
2005-08-151759.2322
2005-08-141754.697
2005-08-131754.697
2005-08-121754.697
2005-08-111753.8246
2005-08-101758.3632
2005-08-091760.6728
2005-08-081758.5793
2005-08-071760.2396
2005-08-061760.2396
2005-08-051760.2396
2005-08-041765.2488
2005-08-031763.2171
2005-08-021768.7963
2005-08-011769.6604
2005-07-311770.941
2005-07-301770.941
2005-07-291770.941
2005-07-281772.4458
2005-07-271780.8425
2005-07-261781.0239
2005-07-251771.9549
2005-07-241769.8886
2005-07-231769.8886
2005-07-221769.8886
2005-07-211767.2881
2005-07-201772.1182
2005-07-191774.4643
2005-07-181758.0689
2005-07-171762.7762
2005-07-161762.7762
2005-07-151762.7762
2005-07-141756.5521
2005-07-131755.2773
2005-07-121752.264
2005-07-111762.1452
2005-07-101761.3542
2005-07-091761.3542
2005-07-081761.3542
2005-07-071763.2482
2005-07-061764.3671
2005-07-051764.9903
2005-07-042.1345
2005-07-031750.8585
2005-07-021750.8585
2005-07-011750.8585
2005-06-301749.763
2005-06-291752.2257
2005-06-281750.8076
2005-06-271743.5117
2005-06-261750.5972
2005-06-251750.5972
2005-06-241750.5972
2005-06-231750.0429
2005-06-221744.7123
2005-06-211741.5435
2005-06-201738.1197
2005-06-191737.9304
2005-06-181737.9304
2005-06-171737.9304
2005-06-161744.2459
2005-06-151745.9175
2005-06-141742.782
2005-06-131740.6415
2005-06-121740.5435
2005-06-111740.5435
2005-06-101740.5435
2005-06-091735.0209
2005-06-081730.3056
2005-06-071737.1065
2005-06-061737.9583
2005-06-051730.8561
2005-06-041730.8561
2005-06-031730.8561
2005-06-021734.6898
2005-06-011734.2442
2005-05-311725.1261
2005-05-302.1776
2005-05-291716.4933
2005-05-281716.4933
2005-05-271716.4933
2005-05-261715.7758
2005-05-251712.9578
2005-05-241713.9644
2005-05-231713.5323
2005-05-221711.0379
2005-05-211711.0379
2005-05-201711.0379
2005-05-191710.612
2005-05-181711.5885
2005-05-171711.6022
2005-05-161709.6208
2005-05-151706.5885
2005-05-141706.5885
2005-05-131706.5885
2005-05-121705.0286
2005-05-111701.9891
2005-05-101699.2311
2005-05-091698.974
2005-05-081700.9111
2005-05-071700.9111
2005-05-061700.9111
2005-05-051698.6116
2005-05-041694.7339
2005-05-031698.1948
2005-05-021694.3693
2005-05-011696.689
2005-04-301696.689
2005-04-291696.689
2005-04-281696.903
2005-04-271690.8415
2005-04-261694.3383
2005-04-251695.9017
2005-04-241690.1504
2005-04-231690.1504
2005-04-221690.1504
2005-04-211691.7495
2005-04-201693.0847
2005-04-191698.9064
2005-04-181697.8763
2005-04-171707.9543
2005-04-161707.9543
2005-04-151707.9543
2005-04-141707.9543
2005-04-131704.1034
2005-04-121697.7112
2005-04-111696.5503
2005-04-101696.5711
2005-04-091696.5711
2005-04-081696.5711
2005-04-071691.4946
2005-04-061698.3701
2005-04-051699.4056
2005-04-041697.9957
2005-04-031689.2925
2005-04-021689.2925
2005-04-011689.2925
2005-03-311696.2968
2005-03-301696.1746
2005-03-291695.5172
2005-03-281697.5931
2005-03-272.2009
2005-03-262.2009
2005-03-252.2009
2005-03-241686.5867
2005-03-231688.0043
2005-03-221679.27
2005-03-211680.5858
2005-03-201677.8079
2005-03-191677.8079
2005-03-181677.8079
2005-03-171676.8234
2005-03-161678.1004
2005-03-151675.6186
2005-03-141677.3491
2005-03-131678.798
2005-03-121678.798
2005-03-111678.798
2005-03-101677.9407
2005-03-091684.499
2005-03-081693.7988
2005-03-071694.6373
2005-03-061695.3431
2005-03-051695.3431
2005-03-041695.3431
2005-03-031697.0951
2005-03-021699.7696
2005-03-011695.9601
2005-02-281699.2531
2005-02-271701.4109
2005-02-261701.4109
2005-02-251701.4109
2005-02-241705.6779
2005-02-231703.5126
2005-02-221701.7736
2005-02-212.1981
2005-02-201714.3162
2005-02-191714.3162
2005-02-181714.3162
2005-02-171717.7109
2005-02-161719.7011
2005-02-151714.9441
2005-02-141715.2073
2005-02-131721.655
2005-02-121721.655
2005-02-111721.655
2005-02-101722.321
2005-02-091722.5868
2005-02-081724.2974
2005-02-071724.9581
2005-02-061711.8915
2005-02-051711.8915
2005-02-041711.8915
2005-02-031716.6566
2005-02-021716.5054
2005-02-011713.7146
2005-01-311715.8344
2005-01-301719.9806
2005-01-291719.9806
2005-01-281719.9806
2005-01-271717.056
2005-01-261710.0385
2005-01-251710.5054
2005-01-241710.8026
2005-01-231714.929
2005-01-221714.929
2005-01-211714.929
2005-01-201722.1065
2005-01-191719.1258
2005-01-181712.3448
2005-01-172.1885
2005-01-161708.2729
2005-01-151708.2729
2005-01-141708.2729
2005-01-131706.3488
2005-01-121700.7987
2005-01-111706.5957
2005-01-101698.9575
2005-01-091697.0191
2005-01-081697.0191
2005-01-071697.0191
2005-01-061690.6989
2005-01-051701.9074
2005-01-041686.1628
2005-01-031688.7782
2005-01-021689.8446
2005-01-011689.8446
2004-12-311689.8446
2004-12-301698.6517
2004-12-291702.8197
2004-12-281697.2551
2004-12-271698.6429
2004-12-261703.688
2004-12-251703.688
2004-12-241703.688
2004-12-231703.688
2004-12-221703.6333
2004-12-211702.4938
2004-12-201708.15
2004-12-191711.1555
2004-12-181711.1555
2004-12-171711.1555
2004-12-161706.1681
2004-12-151709.2661
2004-12-141714.2185
2004-12-131722.3692
2004-12-121722.5605
2004-12-111722.5605
2004-12-101722.5605
2004-12-091716.0462
2004-12-081717.8761
2004-12-071706.8465
2004-12-061707.7967
2004-12-051712.7199
2004-12-041712.7199
2004-12-031712.7199
2004-12-021717.2152
2004-12-011712.7778
2004-11-301725.8644
2004-11-291728.6115
2004-11-281737.7228
2004-11-271737.7228
2004-11-261737.7228
2004-11-251737.8882
2004-11-241741.6336
2004-11-231747.4793
2004-11-221745.5852
2004-11-211750.0482
2004-11-201750.0482
2004-11-191750.0482
2004-11-181750.7467
2004-11-171756.4659
2004-11-161758.7854
2004-11-151756.0553
2004-11-141757.8653
2004-11-131757.8653
2004-11-121757.8653
2004-11-111752.5299
2004-11-101753.7067
2004-11-091754.8378
2004-11-081754.9401
2004-11-071757.8673
2004-11-061757.8673
2004-11-051757.8673
2004-11-041760.5558
2004-11-031762.1009
2004-11-021764.8932
2004-11-011759.25
2004-10-311759.9843
2004-10-301759.9843
2004-10-291759.9843
2004-10-281755.0698
2004-10-271762.8367
2004-10-261760.0923
2004-10-251764.6014
2004-10-241766.1872
2004-10-231766.1872
2004-10-221766.1872
2004-10-211781.4896
2004-10-201779.5949
2004-10-191785.6037
2004-10-181783.1492
2004-10-171778.8695
2004-10-161778.8695
2004-10-151778.8695
2004-10-141779.8474
2004-10-131783.6241
2004-10-121783.0095
2004-10-111782.5023
2004-10-101786.6918
2004-10-091786.6918
2004-10-081786.6918
2004-10-071785.9264
2004-10-061786.0071
2004-10-051786.3057
2004-10-041790.0286
2004-10-031793.1557
2004-10-021793.1557
2004-10-011793.1557
2004-09-301792.7176
2004-09-291788.3507
2004-09-281788.7156
2004-09-271790.9691
2004-09-261790.6071
2004-09-251790.6071
2004-09-241790.6071
2004-09-231792.9525
2004-09-221792.537
2004-09-211794.4988
2004-09-201794.988
2004-09-191799.9567
2004-09-181799.9567
2004-09-171799.9567
2004-09-161797.1727
2004-09-151793.2428
2004-09-141791.8783
2004-09-131797.0716
2004-09-121794.5524
2004-09-111794.5524
2004-09-101794.5524
2004-09-091796.0024
2004-09-081791.4724
2004-09-071790.7005
2004-09-061791.1356
2004-09-051791.1356
2004-09-041791.1356
2004-09-031791.1356
2004-09-021790.7572
2004-09-011789.1343
2004-08-311791.0313
2004-08-301789.4369
2004-08-291787.5401
2004-08-281787.5401
2004-08-271787.5401
2004-08-261789.2077
2004-08-251785.6691

forex