Histórico Rublo ruso / Peso filipino (RUB/PHP)

Rublo ruso<=>Peso filipino. precios históricos. Actualización diaria

dateRUB/PHP
2012-02-181.4254
2012-02-171.4211
2012-02-161.4235
2012-02-151.4196
2012-02-141.421
2012-02-131.4144
2012-02-121.4115
2012-02-111.4115
2012-02-101.4186
2012-02-091.4217
2012-02-081.4261
2012-02-071.4151
2012-02-061.4149
2012-02-051.4125
2012-02-041.4125
2012-02-031.4164
2012-02-021.4255
2012-02-011.4136
2012-01-311.4136
2012-01-301.4249
2012-01-291.412
2012-01-281.412
2012-01-271.4128
2012-01-261.4125
2012-01-251.403
2012-01-241.3973
2012-01-231.3824
2012-01-221.3852
2012-01-211.3852
2012-01-201.3842
2012-01-191.3782
2012-01-181.3782
2012-01-171.3824
2012-01-161.3803
2012-01-151.3939
2012-01-141.3939
2012-01-131.3885
2012-01-121.3885
2012-01-111.3913
2012-01-101.3814
2012-01-091.3875
2012-01-081.3737
2012-01-071.3737
2012-01-061.3783
2012-01-051.3795
2012-01-041.378
2012-01-031.3678
2012-01-021.3656
2012-01-011.3601
2011-12-311.3601
2011-12-301.3651
2011-12-291.3805
2011-12-281.3992
2011-12-271.3989
2011-12-261.3944
2011-12-251.3976
2011-12-241.3976
2011-12-231.3883
2011-12-221.3781
2011-12-211.3683
2011-12-201.3701
2011-12-191.3741
2011-12-181.3924
2011-12-171.3924
2011-12-161.3808
2011-12-151.3863
2011-12-141.3846
2011-12-131.3768
2011-12-121.3882
2011-12-111.372
2011-12-101.372
2011-12-091.3724
2011-12-081.3885
2011-12-071.3885
2011-12-061.3977
2011-12-051.3992
2011-12-041.406
2011-12-031.406
2011-12-021.407
2011-12-011.4112
2011-11-301.3938
2011-11-291.3962
2011-11-281.3878
2011-11-271.3864
2011-11-261.3864
2011-11-251.39
2011-11-241.387
2011-11-231.3906
2011-11-221.3891
2011-11-211.406
2011-11-201.4052
2011-11-191.4052
2011-11-181.4069
2011-11-171.4109
2011-11-161.4143
2011-11-151.4192
2011-11-141.4251
2011-11-131.4187
2011-11-121.4187
2011-11-111.4197
2011-11-101.414
2011-11-091.4234
2011-11-081.4104
2011-11-071.4041
2011-11-061.3946
2011-11-051.3946
2011-11-041.4105
2011-11-031.3998
2011-11-021.3942
2011-11-011.4108
2011-10-311.4359
2011-10-301.4392
2011-10-291.4392
2011-10-281.4218
2011-10-271.4139
2011-10-261.4137
2011-10-251.416
2011-10-241.3928
2011-10-231.3806
2011-10-221.3806
2011-10-211.3824
2011-10-201.391
2011-10-191.3883
2011-10-181.396
2011-10-171.4049
2011-10-161.3971
2011-10-151.3971
2011-10-141.3942
2011-10-131.3907
2011-10-121.378
2011-10-111.3705
2011-10-101.3544
2011-10-091.3578
2011-10-081.3578
2011-10-071.349
2011-10-061.3457
2011-10-051.3445
2011-10-041.3539
2011-10-031.3646
2011-10-021.359
2011-10-011.359
2011-09-301.3785
2011-09-291.372
2011-09-281.3721
2011-09-271.3506
2011-09-261.3617
2011-09-251.3617
2011-09-241.3617
2011-09-231.3633
2011-09-221.3923
2011-09-211.3929
2011-09-201.3872
2011-09-191.3931
2011-09-181.4185
2011-09-171.4185
2011-09-161.4271
2011-09-151.408
2011-09-141.4116
2011-09-131.4174
2011-09-121.4047
2011-09-111.4256
2011-09-101.4256
2011-09-091.4365
2011-09-081.4415
2011-09-071.4295
2011-09-061.4355
2011-09-051.4408
2011-09-041.4527
2011-09-031.4527
2011-09-021.4563
2011-09-011.4668
2011-08-311.4739
2011-08-301.4704
2011-08-291.4675
2011-08-281.473
2011-08-271.473
2011-08-261.4681
2011-08-251.4648
2011-08-241.461
2011-08-231.4568
2011-08-221.4663
2011-08-211.4516
2011-08-201.4516
2011-08-191.4576
2011-08-181.4695
2011-08-171.4721
2011-08-161.4791
2011-08-151.4648
2011-08-141.4434
2011-08-131.4434
2011-08-121.451
2011-08-111.4174
2011-08-101.4673
2011-08-091.4303
2011-08-081.4857
2011-08-071.4916
2011-08-061.4916
2011-08-051.4976
2011-08-041.5236
2011-08-031.5041
2011-08-021.5167
2011-08-011.5261
2011-07-311.5256
2011-07-301.5256
2011-07-291.5214
2011-07-281.5358
2011-07-271.5453
2011-07-261.5318
2011-07-251.533
2011-07-241.5373
2011-07-231.5373
2011-07-221.5315
2011-07-211.5168
2011-07-200.0004
2011-07-191.5189
2011-07-181.5174
2011-07-171.5283
2011-07-161.5283
2011-07-151.5301
2011-07-141.5253
2011-07-131.5098
2011-07-121.5226
2011-07-111.5366
2011-07-101.5286
2011-07-091.5286
2011-07-081.5265
2011-07-071.53
2011-07-061.5452
2011-07-051.5501
2011-07-041.5513
2011-07-031.548
2011-07-021.548
2011-07-011.5515
2011-06-301.5528
2011-06-291.5412
2011-06-281.5452
2011-06-271.522
2011-06-261.5364
2011-06-251.5364
2011-06-241.5468
2011-06-231.5417
2011-06-221.5526
2011-06-211.5544
2011-06-201.5469
2011-06-191.5545
2011-06-181.5545
2011-06-171.5447
2011-06-161.5462
2011-06-151.5708
2011-06-141.5531
2011-06-131.5445
2011-06-121.5576
2011-06-111.5576
2011-06-101.5662
2011-06-091.5687
2011-06-081.566
2011-06-071.5516
2011-06-061.5558
2011-06-051.5521
2011-06-041.5521
2011-06-031.531
2011-06-021.5346
2011-06-011.5508
2011-05-311.5437
2011-05-301.5411
2011-05-291.5441
2011-05-281.5441
2011-05-271.5268
2011-05-261.5433
2011-05-251.5287
2011-05-241.5273
2011-05-231.5273
2011-05-221.5409
2011-05-211.5409
2011-05-201.5484
2011-05-191.5366
2011-05-181.5414
2011-05-171.5307
2011-05-161.5358
2011-05-151.5455
2011-05-141.5455
2011-05-131.5456
2011-05-121.5355
2011-05-111.5609
2011-05-101.5452
2011-05-091.5436
2011-05-081.5523
2011-05-071.5523
2011-05-061.5861
2011-05-051.591
2011-05-041.5687
2011-05-031.5617
2011-05-021.5656
2011-05-011.5645
2011-04-301.5645
2011-04-291.5711
2011-04-281.5659
2011-04-271.5552
2011-04-261.5443
2011-04-251.5493
2011-04-241.5414
2011-04-231.5414
2011-04-221.5442
2011-04-211.5425
2011-04-201.5269
2011-04-191.5208
2011-04-181.5389
2011-04-171.5369
2011-04-161.5369
2011-04-151.5404
2011-04-141.5312
2011-04-131.5399
2011-04-121.5291
2011-04-111.5385
2011-04-101.5354
2011-04-091.5354
2011-04-081.5244
2011-04-071.5283
2011-04-061.5286
2011-04-051.5331
2011-04-041.5339
2011-04-031.5295
2011-04-021.5295
2011-04-011.5304
2011-03-311.5264
2011-03-301.519
2011-03-291.5322
2011-03-281.5279
2011-03-271.5287
2011-03-261.5287
2011-03-251.5414
2011-03-241.5263
2011-03-231.54
2011-03-221.5416
2011-03-211.5378
2011-03-201.5333
2011-03-191.5333
2011-03-181.5263
2011-03-171.5262
2011-03-161.5383
2011-03-151.5187
2011-03-141.5267
2011-03-131.521
2011-03-121.521
2011-03-111.5085
2011-03-101.5306
2011-03-091.5294
2011-03-081.5388
2011-03-071.5398
2011-03-061.5323
2011-03-051.5323
2011-03-041.5346
2011-03-031.5286
2011-03-021.525
2011-03-011.5181
2011-02-281.5078
2011-02-271.5102
2011-02-261.5102
2011-02-251.524
2011-02-241.506
2011-02-231.4895
2011-02-221.4812
2011-02-211.49
2011-02-201.4834
2011-02-191.4834
2011-02-181.4804
2011-02-171.4815
2011-02-161.4902
2011-02-151.4889
2011-02-141.4996
2011-02-131.4944
2011-02-121.4944
2011-02-111.4951
2011-02-101.5004
2011-02-091.4755
2011-02-081.4866
2011-02-071.4959
2011-02-061.4887
2011-02-051.491
2011-02-041.4945
2011-02-031.5124
2011-02-021.4998
2011-02-011.4872
2011-01-311.4776
2011-01-301.4849
2011-01-291.4849
2011-01-281.4912
2011-01-271.4903
2011-01-261.4952
2011-01-251.4935
2011-01-241.4819
2011-01-231.4846
2011-01-221.4846
2011-01-211.4688
2011-01-201.481
2011-01-191.4865
2011-01-181.4845
2011-01-171.4904
2011-01-161.4749
2011-01-151.4749
2011-01-141.4685
2011-01-131.4469
2011-01-121.448
2011-01-111.4465
2011-01-101.4355
2011-01-091.4399
2011-01-081.4351
2011-01-071.4387
2011-01-061.4673
2011-01-051.4574
2011-01-041.442
2011-01-031.4271
2011-01-021.4291
2011-01-011.4291
2010-12-311.4203
2010-12-301.4279
2010-12-291.4296
2010-12-281.4665
2010-12-271.4436
2010-12-261.4428
2010-12-251.4428
2010-12-241.4462
2010-12-231.4443
2010-12-221.4488
2010-12-211.4515
2010-12-201.4424
2010-12-191.44
2010-12-181.44
2010-12-171.4472
2010-12-161.4351
2010-12-151.4403
2010-12-141.428
2010-12-131.4025
2010-12-121.4121
2010-12-111.4121
2010-12-101.4159
2010-12-091.4211
2010-12-081.4022
2010-12-071.4136
2010-12-061.4106
2010-12-051.3993
2010-12-041.3993
2010-12-031.3847
2010-12-021.3957
2010-12-011.3826
2010-11-301.4143
2010-11-291.4261
2010-11-281.4094
2010-11-271.4094
2010-11-261.4191
2010-11-251.4126
2010-11-241.4295
2010-11-231.4223
2010-11-221.4231
2010-11-211.4076
2010-11-201.4076
2010-11-191.3996
2010-11-181.4011
2010-11-171.3934
2010-11-161.4071
2010-11-151.4297
2010-11-141.4223
2010-11-131.4182
2010-11-121.4216
2010-11-111.4426
2010-11-101.4128
2010-11-091.4117
2010-11-081.3992
2010-11-071.3853
2010-11-061.3853
2010-11-051.4128
2010-11-041.3836
2010-11-031.3709
2010-11-021.379
2010-11-011.4012
2010-10-311.3957
2010-10-301.3957
2010-10-291.392
2010-10-281.4003
2010-10-271.4136
2010-10-261.4277
2010-10-251.4321
2010-10-241.4228
2010-10-231.4228
2010-10-221.4251
2010-10-211.4145
2010-10-201.3995
2010-10-191.4348
2010-10-181.4164
2010-10-171.4279
2010-10-161.4284
2010-10-151.4335
2010-10-141.4403
2010-10-131.4426
2010-10-121.4494
2010-10-111.4619
2010-10-101.4498
2010-10-091.4498
2010-10-081.4518
2010-10-071.4606
2010-10-061.4522
2010-10-051.4395
2010-10-041.4465
2010-10-031.436
2010-10-021.436
2010-10-011.4262
2010-09-301.4352
2010-09-291.4189
2010-09-281.4248
2010-09-271.4318
2010-09-261.4216
2010-09-251.4216
2010-09-241.4132
2010-09-231.4228
2010-09-221.394
2010-09-211.4051
2010-09-201.4214
2010-09-191.4258
2010-09-181.4258
2010-09-171.4317
2010-09-161.4107
2010-09-151.4204
2010-09-141.4253
2010-09-131.4195
2010-09-121.4271
2010-09-111.4271
2010-09-101.43
2010-09-091.4357
2010-09-081.4348
2010-09-071.7657
2010-09-061.4573
2010-09-051.4547
2010-09-041.4547
2010-09-031.4541
2010-09-021.4629
2010-09-011.4687
2010-08-311.4707
2010-08-301.4801
2010-08-291.4709
2010-08-281.4709
2010-08-271.4717
2010-08-261.4678
2010-08-251.4631
2010-08-241.4699
2010-08-231.477
2010-08-221.4719
2010-08-211.4719
2010-08-201.4708
2010-08-191.4757
2010-08-181.488
2010-08-171.489
2010-08-161.4906
2010-08-151.485
2010-08-141.485
2010-08-131.4917
2010-08-121.4829
2010-08-111.505
2010-08-101.493
2010-08-091.5082
2010-08-081.5032
2010-08-071.5032
2010-08-061.4915
2010-08-051.5095
2010-08-041.5215
2010-08-031.5173
2010-08-021.5002
2010-08-011.5055
2010-07-311.5055
2010-07-301.5024
2010-07-291.515
2010-07-281.5151
2010-07-271.5205
2010-07-261.5208
2010-07-251.5256
2010-07-241.5256
2010-07-231.5251
2010-07-221.5265
2010-07-211.5306
2010-07-201.5176
2010-07-191.5238
2010-07-181.5238
2010-07-171.5238
2010-07-161.5254
2010-07-151.5138
2010-07-141.5103
2010-07-131.5043
2010-07-121.5101
2010-07-111.4945
2010-07-101.4945
2010-07-091.4992
2010-07-081.4956
2010-07-071.494
2010-07-061.4924
2010-07-051.4933
2010-07-041.494
2010-07-031.4856
2010-07-021.4571
2010-07-011.4654
2010-06-301.4877
2010-06-291.5002
2010-06-281.5011
2010-06-271.4907
2010-06-261.4907
2010-06-251.4903
2010-06-241.4851
2010-06-231.4892
2010-06-221.498
2010-06-211.4954
2010-06-201.4793
2010-06-191.4793
2010-06-181.4793
2010-06-171.4891
2010-06-161.4866
2010-06-151.4813
2010-06-141.4858
2010-06-131.4848
2010-06-121.4848
2010-06-111.4808
2010-06-101.4709
2010-06-091.4677
2010-06-081.4658
2010-06-071.476
2010-06-061.4794
2010-06-051.4794
2010-06-041.4806
2010-06-031.5001
2010-06-021.4962
2010-06-011.4901
2010-05-311.5005
2010-05-301.5063
2010-05-291.5063
2010-05-281.5127
2010-05-271.5179
2010-05-261.5142
2010-05-251.4854
2010-05-241.5015
2010-05-231.4883
2010-05-221.4883
2010-05-211.4863
2010-05-201.4435
2010-05-191.4789
2010-05-181.5143
2010-05-171.4761
2010-05-161.4821
2010-05-151.4821
2010-05-141.4927
2010-05-131.4981
2010-05-121.507
2010-05-111.4947
2010-05-101.5156
2010-05-091.4927
2010-05-081.4927
2010-05-071.493
2010-05-061.49
2010-05-051.5079
2010-05-041.5214
2010-05-031.5289
2010-05-021.5239
2010-05-011.5239
2010-04-301.525
2010-04-291.5295
2010-04-281.5324
2010-04-271.5271
2010-04-261.5158
2010-04-251.5185
2010-04-241.5185
2010-04-231.5133
2010-04-221.5274
2010-04-211.5225
2010-04-201.5364
2010-04-191.5263
2010-04-181.5287
2010-04-171.5287
2010-04-161.5317
2010-04-151.5269
2010-04-141.5343
2010-04-131.5354
2010-04-121.5426
2010-04-111.525
2010-04-101.525
2010-04-091.5218
2010-04-081.5205
2010-04-071.5291
2010-04-061.5347
2010-04-051.5471
2010-04-041.5364
2010-04-031.5364
2010-04-021.5405
2010-04-011.5312
2010-03-311.531
2010-03-301.5416
2010-03-291.5357
2010-03-281.5375
2010-03-271.5375
2010-03-261.5317
2010-03-251.5488
2010-03-241.5364
2010-03-231.5477
2010-03-221.5373
2010-03-211.5551
2010-03-201.5551
2010-03-191.5547
2010-03-181.5661
2010-03-171.5657
2010-03-161.5569
2010-03-151.5575
2010-03-141.5595
2010-03-131.5595
2010-03-121.5599
2010-03-111.5497
2010-03-101.5406
2010-03-091.5344
2010-03-081.545
2010-03-071.5434
2010-03-061.5434
2010-03-051.5433
2010-03-041.554
2010-03-031.5392
2010-03-021.5379
2010-03-011.5378
2010-02-281.5368
2010-02-271.5368
2010-02-261.5362
2010-02-251.5366
2010-02-241.5387
2010-02-231.5423
2010-02-221.5426
2010-02-211.5394
2010-02-201.5394
2010-02-191.5338
2010-02-181.5423
2010-02-171.5404
2010-02-161.5246
2010-02-151.533
2010-02-141.5279
2010-02-131.5279
2010-02-121.525
2010-02-111.5359
2010-02-101.5339
2010-02-091.5248
2010-02-081.5287
2010-02-071.5275
2010-02-061.5275
2010-02-051.535
2010-02-041.5429
2010-02-031.5469
2010-02-021.5398
2010-02-011.5388
2010-01-311.5333
2010-01-301.5333
2010-01-291.5417
2010-01-281.5392
2010-01-271.5458
2010-01-261.5366
2010-01-251.5363
2010-01-241.5476
2010-01-231.5476
2010-01-221.5465
2010-01-211.5429
2010-01-201.5517
2010-01-191.5487
2010-01-181.5488
2010-01-171.5498
2010-01-161.5498
2010-01-151.5508
2010-01-141.5526
2010-01-131.5572
2010-01-121.5468
2010-01-111.557
2010-01-101.5385
2010-01-091.5385
2010-01-081.5193
2010-01-071.5339
2010-01-061.5359
2010-01-051.5433
2010-01-041.5125
2010-01-031.5412
2010-01-021.5412
2010-01-011.5417
2009-12-311.5409
2009-12-301.5352
2009-12-291.5428
2009-12-281.5624
2009-12-271.5197
2009-12-261.5197
2009-12-251.5721
2009-12-241.5721
2009-12-231.5438
2009-12-221.5344
2009-12-211.5323
2009-12-201.5197
2009-12-191.5197
2009-12-181.5233
2009-12-171.5135
2009-12-161.5338
2009-12-151.5323
2009-12-141.5326
2009-12-131.5343
2009-12-121.5343
2009-12-111.5493
2009-12-101.5204
2009-12-091.5263
2009-12-081.5119
2009-12-071.5365
2009-12-061.5697
2009-12-051.5697
2009-12-041.5813
2009-12-031.5937
2009-12-021.5894
2009-12-011.6109
2009-11-301.6151
2009-11-291.6085
2009-11-281.6085
2009-11-271.5975
2009-11-261.6333
2009-11-251.623
2009-11-241.6356
2009-11-231.6297
2009-11-221.6198
2009-11-211.6198
2009-11-201.6194
2009-11-191.6304
2009-11-181.6301
2009-11-171.6236
2009-11-161.621
2009-11-151.6164
2009-11-141.6164
2009-11-131.6118
2009-11-121.6278
2009-11-111.6372
2009-11-101.6318
2009-11-091.6306
2009-11-081.6281
2009-11-071.6281
2009-11-061.627
2009-11-051.6415
2009-11-041.628
2009-11-031.6183
2009-11-021.6326
2009-11-011.6387
2009-10-311.6387
2009-10-301.6412
2009-10-291.6322
2009-10-281.6308
2009-10-271.6287
2009-10-261.6354
2009-10-251.6209
2009-10-241.6209
2009-10-231.6244
2009-10-221.6179
2009-10-211.6036
2009-10-201.6036
2009-10-191.5898
2009-10-181.5878
2009-10-171.5878
2009-10-161.5848
2009-10-151.5699
2009-10-141.5768
2009-10-131.5748
2009-10-121.5779
2009-10-111.5696
2009-10-101.5696
2009-10-091.5712
2009-10-081.5704
2009-10-071.5664
2009-10-061.5629
2009-10-051.5531
2009-10-041.5569
2009-10-031.5569
2009-10-021.5552
2009-10-011.5644
2009-09-301.5751
2009-09-291.5753
2009-09-281.5842
2009-09-271.5727
2009-09-261.5727
2009-09-251.5671
2009-09-241.5835
2009-09-231.5816
2009-09-221.5784
2009-09-211.5744
2009-09-201.5762
2009-09-191.5762
2009-09-181.5756
2009-09-171.5763
2009-09-161.564
2009-09-151.5664
2009-09-141.5676
2009-09-131.5742
2009-09-121.5742
2009-09-111.579
2009-09-101.5631
2009-09-091.5567
2009-09-081.5461
2009-09-071.5436
2009-09-061.5364
2009-09-051.5364
2009-09-041.536
2009-09-031.5417
2009-09-021.5275
2009-09-011.5365
2009-08-311.5286
2009-08-301.5457
2009-08-291.5457
2009-08-281.5502
2009-08-271.5403
2009-08-261.5456
2009-08-251.5466
2009-08-241.5424
2009-08-231.5285
2009-08-221.5285
2009-08-211.5013
2009-08-201.4995
2009-08-191.5004
2009-08-181.5068
2009-08-171.4982
2009-08-161.5225
2009-08-151.5225
2009-08-141.5258
2009-08-131.5118
2009-08-121.4793
2009-08-111.4823
2009-08-101.5047
2009-08-091.5086
2009-08-081.5086
2009-08-071.5264
2009-08-061.5255
2009-08-051.5357
2009-08-041.5367
2009-08-031.54
2009-08-021.5254
2009-08-011.5254
2009-07-311.5192
2009-07-301.5252
2009-07-291.5248
2009-07-281.5524
2009-07-271.566
2009-07-261.5508
2009-07-251.5508
2009-07-241.5573
2009-07-231.5312
2009-07-221.5308
2009-07-211.5391
2009-07-201.5358
2009-07-191.5075
2009-07-181.5075
2009-07-171.5136
2009-07-161.5153
2009-07-151.5035
2009-07-141.4967
2009-07-131.4746
2009-07-121.4763
2009-07-111.4763
2009-07-101.4694
2009-07-091.5104
2009-07-081.5154
2009-07-071.5394
2009-07-061.5256
2009-07-051.5366
2009-07-041.5366
2009-07-031.5402
2009-07-021.546
2009-07-011.5452
2009-06-301.5521
2009-06-291.5445
2009-06-281.5487
2009-06-271.5487
2009-06-261.5524
2009-06-251.5381
2009-06-241.5485
2009-06-231.538
2009-06-221.5399
2009-06-211.5517
2009-06-201.5517
2009-06-191.5532
2009-06-181.5659
2009-06-171.5534
2009-06-161.545
2009-06-151.5377
2009-06-141.5425
2009-06-131.5425
2009-06-121.5384
2009-06-111.5504
2009-06-101.5318
2009-06-091.5278
2009-06-081.5153
2009-06-071.5306
2009-06-061.5306
2009-06-051.5213
2009-06-041.5289
2009-06-031.5293
2009-06-021.5473
2009-06-011.541
2009-05-311.5337
2009-05-301.5337
2009-05-291.5288
2009-05-281.5222
2009-05-271.5201
2009-05-261.5092
2009-05-251.5194
2009-05-241.5125
2009-05-231.5125
2009-05-221.5111
2009-05-211.5028
2009-05-201.5005
2009-05-191.4811
2009-05-181.4768
2009-05-171.4888
2009-05-161.4888
2009-05-151.4852
2009-05-141.4876
2009-05-131.4732
2009-05-121.4675
2009-05-111.4625
2009-05-101.4519
2009-05-091.4519
2009-05-081.4564
2009-05-071.4566
2009-05-061.459
2009-05-051.4606
2009-05-041.4623
2009-05-031.4538
2009-05-021.4538
2009-05-011.4521
2009-04-301.4569
2009-04-291.4718
2009-04-281.4524
2009-04-271.4516
2009-04-261.4571
2009-04-251.4571
2009-04-241.4617
2009-04-231.446
2009-04-221.4328
2009-04-211.4163
2009-04-201.4218
2009-04-191603.1594
2009-04-181603.1594
2009-04-171.4299
2009-04-161.4305
2009-04-151.4336
2009-04-141.4314
2009-04-131.4348
2009-04-121.4223
2009-04-111.4223
2009-04-101.4219
2009-04-091.4242
2009-04-081.4205
2009-04-071.4232
2009-04-061.4319
2009-04-051.4347
2009-04-041.4347
2009-04-031.4328
2009-04-021.4339
2009-04-011.4261
2009-03-311.4204
2009-03-301.4159
2009-03-291623.3655
2009-03-281.4251
2009-03-271.4273
2009-03-261.4393
2009-03-251.43
2009-03-241.4404
2009-03-231.4471
2009-03-221618.552
2009-03-211.4409
2009-03-201.4369
2009-03-191.4516
2009-03-181.4332
2009-03-171.4007
2009-03-161.3981
2009-03-151684.7305
2009-03-141684.7305
2009-03-131.3945
2009-03-121.3806
2009-03-111.3809
2009-03-101.3748
2009-03-091.3674
2009-03-081736.2507
2009-03-071.3648
2009-03-061.3613
2009-03-051.3545
2009-03-041.3473
2009-03-031.3519
2009-03-021.3513
2009-03-011.3629
2009-02-281751.9858
2009-02-271.3605
2009-02-261.3565
2009-02-251.3412
2009-02-241.3459
2009-02-231.3416
2009-02-221743.7099
2009-02-211743.7099
2009-02-201.345
2009-02-191.3368
2009-02-181.3097
2009-02-171.3201
2009-02-161.3494
2009-02-151630.1555
2009-02-141630.1555
2009-02-131.3634
2009-02-121.3487
2009-02-111.3303
2009-02-101.301
2009-02-091.3141
2009-02-081709.1681
2009-02-071709.1681
2009-02-061.303
2009-02-051.3052
2009-02-041.3045
2009-02-031.3115
2009-02-021.3266
2009-02-011676.1173
2009-01-311676.1173
2009-01-301.3099
2009-01-291.3288
2009-01-281.3642
2009-01-271.4216
2009-01-261.4397
2009-01-251567.4056
2009-01-241567.4056
2009-01-231.4364
2009-01-221.4505
2009-01-211.4429
2009-01-201.4381
2009-01-191.4356
2009-01-181536.2966
2009-01-171536.2966
2009-01-161.4501
2009-01-151.4729
2009-01-141.4819
2009-01-131.5192
2009-01-121.5336
2009-01-111371.6551
2009-01-101371.6551
2009-01-091.6105
2009-01-081.5968
2009-01-071.5864
2009-01-061.6119
2009-01-051.6187
2009-01-041394.2447
2009-01-031394.2447
2009-01-021.6105
2009-01-011.6043
2008-12-311.6038
2008-12-301.618
2008-12-291.6421
2008-12-281383.7066
2008-12-271383.7066
2008-12-261.6365
2008-12-251.6536
2008-12-241.6597
2008-12-231.6748
2008-12-221.6655
2008-12-211318.1484
2008-12-201318.1484
2008-12-191.6557
2008-12-181.714
2008-12-171.7227
2008-12-161.7151
2008-12-151.7246
2008-12-141330.1452
2008-12-131330.1452
2008-12-121.7347
2008-12-111.7222
2008-12-101.7305
2008-12-091.7369
2008-12-081.7592
2008-12-071387.4432
2008-12-061387.4432
2008-12-051.7354
2008-12-041.7702
2008-12-031.7495
2008-12-021.7644
2008-12-011.7543
2008-11-301367.1692
2008-11-291367.1692
2008-11-281.751
2008-11-271.7898
2008-11-261.7948
2008-11-251.8105
2008-11-241.8172
2008-11-231373.2533
2008-11-221373.2533
2008-11-211.7977
2008-11-201.8194
2008-11-191.8193
2008-11-181.8094
2008-11-171.8133
2008-11-161347.4154
2008-11-151347.4154
2008-11-141.8023
2008-11-131.8125
2008-11-121.7743
2008-11-111.7757
2008-11-101.7972
2008-11-091316.6335
2008-11-081316.6335
2008-11-071.8032
2008-11-061.7993
2008-11-051.8011
2008-11-041.7929
2008-11-031.7878
2008-11-021319.9089
2008-11-011319.9089
2008-10-311.8062
2008-10-301.8191
2008-10-291.8114
2008-10-281.7789
2008-10-271.8071
2008-10-261322.4645
2008-10-251322.4645
2008-10-241.7887
2008-10-231.8122
2008-10-221.8102
2008-10-211.8108
2008-10-201.8152
2008-10-191264.4599
2008-10-181264.4599
2008-10-171.829
2008-10-161.8078
2008-10-151.8142
2008-10-141.822
2008-10-131.8029
2008-10-121258.498
2008-10-111258.498
2008-10-101.8069
2008-10-091.8235
2008-10-081.8382
2008-10-071.8231
2008-10-061.8041
2008-10-051222.0936
2008-10-041222.0936
2008-10-031.8227
2008-10-021.8186
2008-10-011.8519
2008-09-301.845
2008-09-291.8686
2008-09-281171.6501
2008-09-271171.6501
2008-09-261.866
2008-09-251.8554
2008-09-241.8653
2008-09-231.8605
2008-09-221.8516
2008-09-211182.7364
2008-09-201182.7364
2008-09-191.8393
2008-09-181.8522
2008-09-171.8686
2008-09-161.8452
2008-09-151.838
2008-09-141194.6691
2008-09-131194.6691
2008-09-121.8331
2008-09-111.8289
2008-09-101.8256
2008-09-091.8453
2008-09-081.8307
2008-09-071192.7599
2008-09-061192.7599
2008-09-051.8309
2008-09-041.844
2008-09-031.8612
2008-09-021.8806
2008-09-011.877
2008-08-311134.344
2008-08-301134.344
2008-08-291.8744
2008-08-281.8539
2008-08-271.8517
2008-08-261.8685
2008-08-251.8647
2008-08-241111.3482
2008-08-231111.3482
2008-08-221.87
2008-08-211.8798
2008-08-201.8709
2008-08-191.8615
2008-08-181.847
2008-08-171117.6064
2008-08-161117.6064
2008-08-151.845
2008-08-141.8475
2008-08-131.8622
2008-08-121.8391
2008-08-111.812
2008-08-101072.6393
2008-08-091072.6393
2008-08-081.8289
2008-08-071.8523
2008-08-061.8547
2008-08-051.8715
2008-08-041.891
2008-08-031043.6979
2008-08-021043.6979
2008-08-011.8919
2008-07-311.8884
2008-07-301.8892
2008-07-291.8897
2008-07-281.8895
2008-07-271028.9122
2008-07-261028.9122
2008-07-251.8859
2008-07-241.8884
2008-07-231.8797
2008-07-221.9117
2008-07-211.9135
2008-07-201027.9208
2008-07-191027.9208
2008-07-181.9072
2008-07-171.9345
2008-07-161.9523
2008-07-151.9484
2008-07-141.9731
2008-07-131062.4949
2008-07-121062.4949
2008-07-111.9632
2008-07-101.9521
2008-07-091.9412
2008-07-081.9439
2008-07-071.9516
2008-07-061.9232
2008-07-051.9232
2008-07-041.926
2008-07-031.9251
2008-07-021.9377
2008-07-011.9329
2008-06-301.914
2008-06-291051.0431
2008-06-281051.0431
2008-06-271.9164
2008-06-261.906
2008-06-251.9033
2008-06-241.903
2008-06-231.8813
2008-06-221048.0858
2008-06-211048.0858
2008-06-201.89
2008-06-191.8838
2008-06-181.8834
2008-06-171.8745
2008-06-161.8856
2008-06-151061.0093
2008-06-141061.0093
2008-06-131.8765
2008-06-121.8726
2008-06-111.8846
2008-06-101.8767
2008-06-091.8727
2008-06-081040.5889
2008-06-071040.5889
2008-06-061.8774
2008-06-051.8611
2008-06-041.8506
2008-06-031.846
2008-06-021.8442
2008-06-011034.0518
2008-05-311034.0518
2008-05-301.8438
2008-05-291.8553
2008-05-281.8442
2008-05-271.8488
2008-05-261.8478
2008-05-251027.8231
2008-05-241027.8231
2008-05-231.845
2008-05-221.8454
2008-05-211.8387
2008-05-201.8276
2008-05-191.7977
2008-05-181013.7763
2008-05-171013.7763
2008-05-161.8067
2008-05-151.792
2008-05-141.796
2008-05-131.7973
2008-05-121.8041
2008-05-111011.7696
2008-05-101011.7696
2008-05-091.794
2008-05-081.7978
2008-05-071.7783
2008-05-061.7875
2008-05-051.7778
2008-05-041008.0895
2008-05-031008.0895
2008-05-021.7794
2008-05-011.7827
2008-04-301.7973
2008-04-291.7799
2008-04-281.7865
2008-04-27996.8045
2008-04-26996.8045
2008-04-251.7816
2008-04-241.7839
2008-04-231.8
2008-04-221.7994
2008-04-211.7998
2008-04-20988.308
2008-04-19988.308
2008-04-181.7937
2008-04-171.8023
2008-04-161.7925
2008-04-151.7837
2008-04-141.7846
2008-04-13979.0208
2008-04-12979.0208
2008-04-111.7787
2008-04-101.7736
2008-04-091.7873
2008-04-081.7703
2008-04-071.762
2008-04-06983.9488
2008-04-05983.9488
2008-04-041.7652
2008-04-031.7684
2008-04-021.7644
2008-04-011.7613
2008-03-311.774
2008-03-30988.4463
2008-03-29988.4463
2008-03-281.7837
2008-03-271.7896
2008-03-261.7769
2008-03-251.7535
2008-03-241.7498
2008-03-231.7493
2008-03-221.7493
2008-03-211.7509
2008-03-201.7512
2008-03-191.7613
2008-03-181.7645
2008-03-171.7767
2008-03-16980.5656
2008-03-15980.5656
2008-03-141.7616
2008-03-131.7536
2008-03-121.745
2008-03-111.6973
2008-03-101.698
2008-03-09966.563
2008-03-08966.563
2008-03-071.6976
2008-03-061.7002
2008-03-051.684
2008-03-041.6802
2008-03-031.6793
2008-03-02970.8562
2008-03-01970.8562
2008-02-291.6864
2008-02-281.6863
2008-02-271.6751
2008-02-261.6679
2008-02-251.6523
2008-02-24986.0198
2008-02-23986.0198
2008-02-221.6522
2008-02-211.6509
2008-02-201.6456
2008-02-191.6449
2008-02-181.6717
2008-02-171008.0352
2008-02-161008.0352
2008-02-151.6681
2008-02-141.6398
2008-02-131.6527
2008-02-121.66
2008-02-111.6574
2008-02-101003.0068
2008-02-091003.0068
2008-02-081.6376
2008-02-071.631
2008-02-061.6495
2008-02-051.6451
2008-02-041.6477
2008-02-03985.6264
2008-02-02985.6264
2008-02-011.6429
2008-01-311.6586
2008-01-301.6569
2008-01-291.6685
2008-01-281.6678
2008-01-27988.9265
2008-01-26988.9265
2008-01-251.6472
2008-01-241.6779
2008-01-231.6651
2008-01-221.6698
2008-01-211.6648
2008-01-20996.6013
2008-01-19996.6013
2008-01-181.6614
2008-01-171.6609
2008-01-161.6546
2008-01-151.6631
2008-01-141.6737
2008-01-13988.8386
2008-01-12988.8386
2008-01-111.6676
2008-01-101.6938
2008-01-09992.6093
2008-01-08998.1844
2008-01-071.669
2008-01-06998.714
2008-01-05998.714
2008-01-041.6766
2008-01-031.6775
2008-01-021.6854
2008-01-011.6802
2007-12-311.6746
2007-12-301010.4176
2007-12-291010.4176
2007-12-281.6855
2007-12-271.6882
2007-12-261.6807
2007-12-251.6751
2007-12-241.6741
2007-12-231024.3448
2007-12-221024.3448
2007-12-211.673
2007-12-201.6797
2007-12-191.6879
2007-12-181.6952
2007-12-171.6516
2007-12-161011.053
2007-12-151011.053
2007-12-141.6636
2007-12-131.679
2007-12-121.6894
2007-12-111.6967
2007-12-101.7062
2007-12-091020.6288
2007-12-081020.6288
2007-12-071.7008
2007-12-061.7065
2007-12-051.7046
2007-12-041.7378
2007-12-031.7287
2007-12-021036.0701
2007-12-011036.0701
2007-11-301.7267
2007-11-291.7536
2007-11-281.7654
2007-11-271.7647
2007-11-261.7596
2007-11-251037.4984
2007-11-241037.4984
2007-11-231.7553
2007-11-221.7741
2007-11-211.7747
2007-11-201.7753
2007-11-191.7762
2007-11-181063.2871
2007-11-171063.2871
2007-11-161.7742
2007-11-151.7606
2007-11-141047.6995
2007-11-131051.6924
2007-11-121050.9713
2007-11-111047.2254
2007-11-101047.2254
2007-11-091047.2254
2007-11-081057.798
2007-11-071057.798
2007-11-061075.5709
2007-11-051072.2624
2007-11-041078.7487
2007-11-031078.7487
2007-11-021078.7487
2007-11-011081.1365
2007-10-311080.3469
2007-10-301080.4786
2007-10-291086.7363
2007-10-281087.646
2007-10-271087.646
2007-10-261087.646
2007-10-251094.4991
2007-10-241097.2688
2007-10-231096.3159
2007-10-221097.9436
2007-10-211093.193
2007-10-201093.193
2007-10-191093.193
2007-10-181083.1858
2007-10-171086.3561
2007-10-161088.4842
2007-10-151087.4368
2007-10-141105.4446
2007-10-131105.4446
2007-10-121105.4446
2007-10-111104.704
2007-10-101107.8481
2007-10-091119.1436
2007-10-081121.0178
2007-10-071116.6843
2007-10-061116.6843
2007-10-051116.6843
2007-10-041123.5611
2007-10-031127.4025
2007-10-021128.8574
2007-10-011126.4423
2007-09-301125.2404
2007-09-291125.2404
2007-09-281125.2404
2007-09-271128.8219
2007-09-261127.4205
2007-09-251130.7191
2007-09-241131.4281
2007-09-231134.0961
2007-09-221134.0961
2007-09-211134.0961
2007-09-201141.4181
2007-09-191148.6841
2007-09-181170.3031
2007-09-171176.6033
2007-09-161174.4771
2007-09-151174.4771
2007-09-141174.4771
2007-09-131176.7093
2007-09-121195.1369
2007-09-111196.4154
2007-09-101192.9
2007-09-091196.6636
2007-09-081196.6636
2007-09-071196.6636
2007-09-061197.7472
2007-09-051195.8762
2007-09-041200.9415
2007-09-031.8041
2007-09-021186.6252
2007-09-011186.6252
2007-08-311186.6252
2007-08-301201.1917
2007-08-291197.5366
2007-08-281202.0151
2007-08-271199.2951
2007-08-261199.8665
2007-08-251199.8665
2007-08-241199.8665
2007-08-231196.7072
2007-08-221209.6762
2007-08-211214.425
2007-08-201203.9694
2007-08-191205.283
2007-08-181205.283
2007-08-171205.283
2007-08-161195.6077
2007-08-151185.8076
2007-08-141167.7377
2007-08-131170.2158
2007-08-121166.0093
2007-08-111166.0093
2007-08-101166.0093
2007-08-091165.052
2007-08-081166.0277
2007-08-071165.1294
2007-08-061168.183
2007-08-051166.19
2007-08-041166.19
2007-08-031166.19
2007-08-021170.0392
2007-08-011169.661
2007-07-311164.0149
2007-07-301166.0318
2007-07-291154.8405
2007-07-281154.8405
2007-07-271154.8405
2007-07-261149.5158
2007-07-251149.1264
2007-07-241140.7578
2007-07-231145.1123
2007-07-221144.5864
2007-07-211144.5864
2007-07-201144.5864
2007-07-191141.3076
2007-07-181148.8269
2007-07-171149.573
2007-07-161166.8965
2007-07-151165.2251
2007-07-141165.2251
2007-07-131165.2251
2007-07-121171.4566
2007-07-111171.5993
2007-07-101173.4879
2007-07-091181.6008
2007-07-081183.8302
2007-07-071183.8302
2007-07-061183.8302
2007-07-051183.4802
2007-07-041.7854
2007-07-031177.1226
2007-07-021187.1751
2007-07-011190.673
2007-06-301190.673
2007-06-291190.673
2007-06-281196.4952
2007-06-271197.3436
2007-06-261197.3027
2007-06-251193.3346
2007-06-241193.3346
2007-06-231193.3346
2007-06-221193.3346
2007-06-211191.3295
2007-06-201191.8975
2007-06-191211.3224
2007-06-181212.5261
2007-06-171214.1417
2007-06-161214.1417
2007-06-151214.1417
2007-06-141217.9295
2007-06-131217.1722
2007-06-121216.0098
2007-06-111214.2062
2007-06-101202.0623
2007-06-091202.0623
2007-06-081202.0623
2007-06-071195.3911
2007-06-061197.4627
2007-06-051183.7347
2007-06-041194.8161
2007-06-031197.1291
2007-06-021197.1291
2007-06-011197.1291
2007-05-311198.8942
2007-05-301200.7606
2007-05-291200.2904
2007-05-281.7896
2007-05-271200.4971
2007-05-261200.4971
2007-05-251200.4971
2007-05-241195.9441
2007-05-231192.4173
2007-05-221199.8346
2007-05-211196.8848
2007-05-201207.8872
2007-05-191207.8872
2007-05-181207.8872
2007-05-171220.477
2007-05-161211.4695
2007-05-151212.0227
2007-05-141217.6514
2007-05-131229.3836
2007-05-121229.3836
2007-05-111229.3836
2007-05-101229.8659
2007-05-091227.5448
2007-05-081227.5448
2007-05-071223.5652
2007-05-061223.3106
2007-05-051223.3106
2007-05-041223.3106
2007-05-031226.0399
2007-05-021226.375
2007-05-011226.0567
2007-04-301223.0207
2007-04-291219.6064
2007-04-281219.6064
2007-04-271219.6064
2007-04-261222.6989
2007-04-251219.7288
2007-04-241222.2075
2007-04-231223.2144
2007-04-221222.6427
2007-04-211222.6427
2007-04-201222.6427
2007-04-191226.4072
2007-04-181224.759
2007-04-171229.3752
2007-04-161229.3981
2007-04-151236.3282
2007-04-141236.3282
2007-04-131236.3282
2007-04-121237.0768
2007-04-111243.0927
2007-04-101239.3012
2007-04-091244.4844
2007-04-081.857
2007-04-071.857
2007-04-061.857
2007-04-051247.2799
2007-04-041246.7626
2007-04-031250.538
2007-04-021252.5359
2007-04-011251.2957
2007-03-311251.2957
2007-03-301251.2957
2007-03-291250.8713
2007-03-281.8512
2007-03-271250.6238
2007-03-261251.6563
2007-03-251253.5059
2007-03-241253.5059
2007-03-231253.5059
2007-03-221249.7207
2007-03-211256.4844
2007-03-201261.1663
2007-03-191266.6125
2007-03-181266.1624
2007-03-171266.1624
2007-03-161266.1624
2007-03-151270.7692
2007-03-141267.336
2007-03-131263.1545
2007-03-121263.5437
2007-03-111271.61
2007-03-101271.61
2007-03-091271.61
2007-03-081271.0719
2007-03-071277.336
2007-03-061282.368
2007-03-051276.4509
2007-03-041270.9345
2007-03-031270.9345
2007-03-021270.9345
2007-03-011271.8532
2007-02-281264.5692
2007-02-271267.3886
2007-02-261259.5626
2007-02-251257.4076
2007-02-241257.4076
2007-02-231257.4076
2007-02-221261.0679
2007-02-211260.1936
2007-02-201257.3413
2007-02-191.8284
2007-02-181.8284
2007-02-171.8284
2007-02-161.8284
2007-02-151.8389
2007-02-141266.122
2007-02-131272.4707
2007-02-121276.9043
2007-02-111274.4219
2007-02-101274.4219
2007-02-091274.4219
2007-02-081275.8667
2007-02-071281.387
2007-02-061288.0266
2007-02-051.8351
2007-02-041.8376
2007-02-031.8376
2007-02-021.8376
2007-02-011.8392
2007-01-311.8455
2007-01-301.8448
2007-01-291301.0554
2007-01-281298.6366
2007-01-271298.6366
2007-01-261298.6366
2007-01-251298.6366
2007-01-241297.3258
2007-01-231297.0549
2007-01-221300.6557
2007-01-211294.6708
2007-01-201294.6708
2007-01-191294.6708
2007-01-181294.7541
2007-01-171295.5483
2007-01-161292.5688
2007-01-151301.8745
2007-01-141301.8745
2007-01-131301.8745
2007-01-121301.8745
2007-01-111303.1443
2007-01-101.8412
2007-01-091289.2851
2007-01-081286.0891
2007-01-071291.8841
2007-01-061291.8841
2007-01-051291.8841
2007-01-041289.1815
2007-01-031286.758
2007-01-021301.9158
2007-01-011301.9158
2006-12-311301.9158
2006-12-301301.9158
2006-12-291301.9158
2006-12-281301.9158
2006-12-271301.9158
2006-12-261301.9158
2006-12-251301.9158
2006-12-241301.9158
2006-12-231301.9158
2006-12-221301.9158
2006-12-211297.507
2006-12-201298.511
2006-12-191304.2888
2006-12-181302.8629
2006-12-171303.9374
2006-12-161303.9374
2006-12-151303.9374
2006-12-141298.456
2006-12-131297.3618
2006-12-121298.8083
2006-12-111307.0417
2006-12-101307.8403
2006-12-091307.8403
2006-12-081307.8403
2006-12-071295.8205
2006-12-061349.5464
2006-12-051348.5442
2006-12-041348.5442
2006-12-031301.5383
2006-12-021301.5383
2006-12-011301.5383
2006-11-301300.6594
2006-11-291310.3246
2006-11-281312.8683
2006-11-271309.6787
2006-11-261312.8125
2006-11-251312.8125
2006-11-241312.8125
2006-11-231.8735
2006-11-221321.5195
2006-11-211327.5415
2006-11-201328.1206
2006-11-191331.6486
2006-11-181331.6486
2006-11-171331.6486
2006-11-161336.3813
2006-11-151334.6362
2006-11-141330.4699
2006-11-131324.9792
2006-11-121327.2484
2006-11-111327.2484
2006-11-101327.2484
2006-11-091331.1726
2006-11-081332.8912
2006-11-071328.0104
2006-11-061336.48
2006-11-051329.9663
2006-11-041329.9663
2006-11-031329.9663
2006-11-021326.4885
2006-11-011331.3724
2006-10-311331.0523
2006-10-301331.5
2006-10-291332.9748
2006-10-281332.9748
2006-10-271332.9748
2006-10-261336.0464
2006-10-251343.0149
2006-10-241347.5482
2006-10-231348.5451
2006-10-221344.9617
2006-10-211344.9617
2006-10-201344.9617
2006-10-191342.9511
2006-10-181344.9333
2006-10-171344.7361
2006-10-161346.1398
2006-10-151350.6616
2006-10-141350.6616
2006-10-131350.6616
2006-10-121347.9356
2006-10-111346.4753
2006-10-101342.5352
2006-10-091342.5352
2006-10-081344.2179
2006-10-071344.2179
2006-10-061344.2179
2006-10-051335.9726
2006-10-041339.9557
2006-10-031332.1282
2006-10-021332.9832
2006-10-011339.9684
2006-09-301339.9684
2006-09-291339.9684
2006-09-281342.6253
2006-09-271342.5537
2006-09-261347.2004
2006-09-251346.2704
2006-09-241341.3771
2006-09-231341.3771
2006-09-221341.3771
2006-09-211332.225
2006-09-201341.327
2006-09-191340.9197
2006-09-181343.1308
2006-09-171342.6448
2006-09-161342.6448
2006-09-151342.6448
2006-09-141343.813
2006-09-131349.5443
2006-09-121352.055
2006-09-111353.2321
2006-09-101351.2283
2006-09-091351.2283
2006-09-081351.2283
2006-09-071344.9244
2006-09-061342.5261
2006-09-051342.8729
2006-09-041.8951
2006-09-031354.4167
2006-09-021354.4167
2006-09-011354.4167
2006-08-311356.7954
2006-08-301360.4062
2006-08-291368.3222
2006-08-281367.5774
2006-08-271375.3025
2006-08-261375.3025
2006-08-251375.3025
2006-08-241377.7059
2006-08-231371.7845
2006-08-221371.9603
2006-08-211363.3685
2006-08-201367.6994
2006-08-191367.6994
2006-08-181367.6994
2006-08-171363.9813
2006-08-161369.1187
2006-08-151377.2788
2006-08-141374.7025
2006-08-131370.96
2006-08-121370.96
2006-08-111370.96
2006-08-101373.1234
2006-08-091369.9606
2006-08-081367.6403
2006-08-071370.341
2006-08-061371.9834
2006-08-051371.9834
2006-08-041371.9834
2006-08-031382.6506
2006-08-021379.3452
2006-08-011376.739
2006-07-311379.542
2006-07-301378.7374
2006-07-291378.7374
2006-07-281378.7374
2006-07-271377.8397
2006-07-261392.518
2006-07-251398.7532
2006-07-241402.452
2006-07-231400.5911
2006-07-221400.5911
2006-07-211400.5911
2006-07-201407.1919
2006-07-191419.1285
2006-07-181424.9524
2006-07-171421.6336
2006-07-161411.3859
2006-07-151411.3859
2006-07-141411.3859
2006-07-131409.5754
2006-07-121406.2463
2006-07-111401.9053
2006-07-101402.4334
2006-07-091402.0607
2006-07-081402.0607
2006-07-071402.0607
2006-07-061415.4
2006-07-051422.0677
2006-07-041.9698
2006-07-031423.0462
2006-07-021423.3088
2006-07-011423.3088
2006-06-301423.3088
2006-06-291447.6831
2006-06-281449.067
2006-06-271441.5622
2006-06-261442.5054
2006-06-251441.7316
2006-06-241441.7316
2006-06-231441.7316
2006-06-221439.4645
2006-06-211434.484
2006-06-201439.6452
2006-06-191438.914
2006-06-181434.0641
2006-06-171434.0641
2006-06-161434.0641
2006-06-151438.0751
2006-06-141437.3519
2006-06-131443.6566
2006-06-121433.8455
2006-06-111436.8501
2006-06-101436.8501
2006-06-091436.8501
2006-06-081424.8252
2006-06-071422.1534
2006-06-061413.8601
2006-06-051408.8012
2006-06-041410.6853
2006-06-031410.6853
2006-06-021410.6853
2006-06-011433.7394
2006-05-311426.8105
2006-05-301408.9791
2006-05-291.9488
2006-05-281426.9298
2006-05-271426.9298
2006-05-261426.9298
2006-05-251431.8245
2006-05-241424.5011
2006-05-231419.6709
2006-05-221425.2147
2006-05-211423.2839
2006-05-201423.2839
2006-05-191423.2839
2006-05-181418.48
2006-05-171400.6279
2006-05-161412.813
2006-05-151410.1055
2006-05-141392.4238
2006-05-131392.4238
2006-05-121392.4238
2006-05-111392.2752
2006-05-101388.3017
2006-05-091390.155
2006-05-081386.8124
2006-05-071392.8064
2006-05-061392.8064
2006-05-051392.8064
2006-05-041391.823
2006-05-031396.0862
2006-05-021401.7398
2006-05-011407.108
2006-04-301407.108
2006-04-291407.108
2006-04-281407.108
2006-04-271414.8079
2006-04-261417.7626
2006-04-251420.1457
2006-04-241411.6711
2006-04-231416.5746
2006-04-221416.5746
2006-04-211416.5746
2006-04-201414.3571
2006-04-191408.1242
2006-04-181415.0313
2006-04-171410.3663
2006-04-161.8473
2006-04-151.8473
2006-04-141.8473
2006-04-131418.7941
2006-04-121419.4874
2006-04-111417.4863
2006-04-101414.714
2006-04-091408.863
2006-04-081408.863
2006-04-071408.863
2006-04-061408.912
2006-04-051401.2528
2006-04-041407.2027
2006-04-031415.8288
2006-04-021415.2792
2006-04-011415.2792
2006-03-311415.2792
2006-03-301419.6164
2006-03-291421.9145
2006-03-281417.2771
2006-03-271420.3194
2006-03-261424.3333
2006-03-251424.3333
2006-03-241424.3333
2006-03-231419.2506
2006-03-221417.492
2006-03-211413.7225
2006-03-201405.2455
2006-03-191409.2313
2006-03-181409.2313
2006-03-171409.2313
2006-03-161416.0364
2006-03-151418.0645
2006-03-141426.7372
2006-03-131433.8384
2006-03-121434.8753
2006-03-111434.8753
2006-03-101434.8753
2006-03-091435.8824
2006-03-081437.1294
2006-03-071429.8373
2006-03-061424.6023
2006-03-051427.6218
2006-03-041427.6218
2006-03-031427.6218
2006-03-021434.8112
2006-03-011438.4824
2006-02-281448.6824
2006-02-271457.2565
2006-02-261472.228
2006-02-251472.228
2006-02-241472.228
2006-02-231453.7589
2006-02-221462.7441
2006-02-211459.7092
2006-02-201.8379
2006-02-191460.6714
2006-02-181460.6714
2006-02-171460.6714
2006-02-161447.8504
2006-02-151455.6722
2006-02-141453.5592
2006-02-131455.3365
2006-02-121455.1995
2006-02-111455.1995
2006-02-101455.1995
2006-02-091460.1439
2006-02-081464.5687
2006-02-071460.8511
2006-02-061454.9292
2006-02-051465.2847
2006-02-041465.2847
2006-02-031465.2847
2006-02-021468.4895
2006-02-011472.1422
2006-01-311468.1343
2006-01-301472.2611
2006-01-291467.7593
2006-01-281467.7593
2006-01-271467.7593
2006-01-261468.1055
2006-01-251466.5959
2006-01-241473.4419
2006-01-231478.2295
2006-01-221496.7739
2006-01-211496.7739
2006-01-201496.7739
2006-01-191491.0561
2006-01-181492.3668
2006-01-171488.7588
2006-01-161.8383
2006-01-151491.3216
2006-01-141491.3216
2006-01-131491.3216
2006-01-121492.8768
2006-01-111495.2389
2006-01-101498.6344
2006-01-091532.3563
2006-01-081501.4824
2006-01-071501.4824
2006-01-061501.4824
2006-01-051507.8081
2006-01-041505.5948
2006-01-031513.8421
2006-01-021.9233
2006-01-011524.3908
2005-12-311524.3908
2005-12-301524.3908
2005-12-291529.7275
2005-12-281524.2476
2005-12-271530.9051
2005-12-261.8496
2005-12-251534.0049
2005-12-241534.0049
2005-12-231534.0049
2005-12-221534.5267
2005-12-211539.9439
2005-12-201531.4576
2005-12-191531.568
2005-12-181531.9976
2005-12-171531.9976
2005-12-161531.9976
2005-12-151524.5885
2005-12-141529.611
2005-12-131543.5144
2005-12-121540.6346
2005-12-111543.4328
2005-12-101543.4328
2005-12-091543.4328
2005-12-081552.8407
2005-12-071565.7252
2005-12-061558.8897
2005-12-051559.5147
2005-12-041570.0619
2005-12-031570.0619
2005-12-021570.0619
2005-12-011562.9263
2005-11-301560.7702
2005-11-291553.978
2005-11-281560.2597
2005-11-271560.3612
2005-11-261560.3612
2005-11-251560.3612
2005-11-241.8886
2005-11-231560.4599
2005-11-221567.4585
2005-11-211572.1814
2005-11-201573.3529
2005-11-191573.3529
2005-11-181573.3529
2005-11-171570.4791
2005-11-161574.8914
2005-11-151578.0642
2005-11-141573.6478
2005-11-131568.7069
2005-11-121568.7069
2005-11-111568.7069
2005-11-101576.145
2005-11-091577.9167
2005-11-081578.299
2005-11-071572.7293
2005-11-061574.0411
2005-11-051574.0411
2005-11-041574.0411
2005-11-031560.2273
2005-11-021560.0662
2005-11-011577.3086
2005-10-311567.1619
2005-10-301562.1816
2005-10-291562.1816
2005-10-281562.1816
2005-10-271566.4356
2005-10-261569.5603
2005-10-251573.0871
2005-10-241585.8282
2005-10-231587.0096
2005-10-221587.0096
2005-10-211587.0096
2005-10-201593.8234
2005-10-191593.7589
2005-10-181594.4019
2005-10-171595.9715
2005-10-161592.1509
2005-10-151592.1509
2005-10-141592.1509
2005-10-131598.5967
2005-10-121594.4442
2005-10-111592.7833
2005-10-101587.0898
2005-10-091591.4565
2005-10-081591.4565
2005-10-071591.4565
2005-10-061590.1897
2005-10-051591.1671
2005-10-041604.2957
2005-10-031601.7139
2005-10-021595.5948
2005-10-011595.5948
2005-09-301595.5948
2005-09-291597.6209
2005-09-281598.2844
2005-09-271605.8907
2005-09-261607.1422
2005-09-251601.9787
2005-09-241601.9787
2005-09-231601.9787
2005-09-221596.3037
2005-09-211596.1926
2005-09-201597.8995
2005-09-191600.8993
2005-09-181592.6845
2005-09-171592.6845
2005-09-161592.6845
2005-09-151592.3093
2005-09-141581.5115
2005-09-131588.4792
2005-09-121588.2517
2005-09-111584.164
2005-09-101584.164
2005-09-091584.164
2005-09-081582.9317
2005-09-071582.2045
2005-09-061587.9118
2005-09-052.0328
2005-09-041584.7005
2005-09-031584.7005
2005-09-021584.7005
2005-09-011596.8884
2005-08-311597.8661
2005-08-301604.6932
2005-08-291594.5758
2005-08-281589.9538
2005-08-271589.9538
2005-08-261589.9538
2005-08-251596.6898
2005-08-241594.826
2005-08-231598.9603
2005-08-221596.6028
2005-08-211601.7035
2005-08-201601.7035
2005-08-191601.7035
2005-08-181598.8474
2005-08-171588.0974
2005-08-161586.1636
2005-08-151584.2092
2005-08-141576.9613
2005-08-131576.9613
2005-08-121576.9613
2005-08-111577.3166
2005-08-101584.2207
2005-08-091589.2281
2005-08-081587.8713
2005-08-071589.6359
2005-08-061589.6359
2005-08-051589.6359
2005-08-041595.5876
2005-08-031596.0716
2005-08-021600.2272
2005-08-011604.1522
2005-07-311605.8561
2005-07-301605.8561
2005-07-291605.8561
2005-07-281607.2193
2005-07-271615.1957
2005-07-261611.0191
2005-07-251598.5202
2005-07-241596.654
2005-07-231596.654
2005-07-221596.654
2005-07-211584.3091
2005-07-201597.2388
2005-07-191599.3524
2005-07-181591.1734
2005-07-171601.0929
2005-07-161601.0929
2005-07-151601.0929
2005-07-141601.0237
2005-07-131606.9573
2005-07-121601.9509
2005-07-111615.6024
2005-07-101616.0867
2005-07-091616.0867
2005-07-081616.0867
2005-07-071620.7398
2005-07-061617.5145
2005-07-051622.4697
2005-07-041.9514
2005-07-031600.7002
2005-07-021600.7002
2005-07-011600.7002
2005-06-301604.2701
2005-06-291606.8884
2005-06-281595.7387
2005-06-271584.5
2005-06-261594.3886
2005-06-251594.3886
2005-06-241594.3886
2005-06-231597.35
2005-06-221590.0637
2005-06-211591.4494
2005-06-201588.8075
2005-06-191579.5731
2005-06-181579.5731
2005-06-171579.5731
2005-06-161581.5414
2005-06-151580.6203
2005-06-141578.0427
2005-06-131576.7146
2005-06-121575.1459
2005-06-111575.1459
2005-06-101575.1459
2005-06-091561.3488
2005-06-081547.9213
2005-06-071549.7708
2005-06-061549.8542
2005-06-051544.0278
2005-06-041544.0278
2005-06-031544.0278
2005-06-021548.2083
2005-06-011550.3442
2005-05-311539.7523
2005-05-301.9364
2005-05-291526.3839
2005-05-281526.3839
2005-05-271526.3839
2005-05-261528.2399
2005-05-251524.0689
2005-05-241529.1247
2005-05-231532.9198
2005-05-221529.2656
2005-05-211529.2656
2005-05-201529.2656
2005-05-191531.3902
2005-05-181528.9204
2005-05-171523.9489
2005-05-161526.8315
2005-05-151515.4447
2005-05-141515.4447
2005-05-131515.4447
2005-05-121514.0571
2005-05-111504.9804
2005-05-101505.797
2005-05-091503.9394
2005-05-081502.4013
2005-05-071502.4013
2005-05-061502.4013
2005-05-051499.4893
2005-05-041503.3841
2005-05-031509.7208
2005-05-021502.8121
2005-05-011501.7667
2005-04-301501.7667
2005-04-291501.7667
2005-04-281511.1875
2005-04-271505.7131
2005-04-261509.8137
2005-04-251501.562
2005-04-241499.6377
2005-04-231499.6377
2005-04-221499.6377
2005-04-211511.6964
2005-04-201505.9047
2005-04-191510.8255
2005-04-181516.5096
2005-04-171517.963
2005-04-161517.963
2005-04-151517.963
2005-04-141517.963
2005-04-131504.1422
2005-04-121503.7134
2005-04-111508.3362
2005-04-101517.4181
2005-04-091517.4181
2005-04-081517.4181
2005-04-071514.1145
2005-04-061525.5108
2005-04-051525.5228
2005-04-041523.757
2005-04-031516.6925
2005-04-021516.6925
2005-04-011516.6925
2005-03-311525.4839
2005-03-301520.9591
2005-03-291519.0431
2005-03-281517.8377
2005-03-271.9577
2005-03-261.9577
2005-03-251.9577
2005-03-241500.2355
2005-03-231501.7415
2005-03-221491.2236
2005-03-211492.0481
2005-03-201490.5434
2005-03-191490.5434
2005-03-181490.5434
2005-03-171483.0678
2005-03-161481.7971
2005-03-151482.2433
2005-03-141479.6797
2005-03-131483.1122
2005-03-121483.1122
2005-03-111483.1122
2005-03-101487.1738
2005-03-091494.5175
2005-03-081510.1452
2005-03-071509.6604
2005-03-061516.0795
2005-03-051516.0795
2005-03-041516.0795
2005-03-031518.4778
2005-03-021518.3742
2005-03-011515.7983
2005-02-281513.1172
2005-02-271519.4319
2005-02-261519.4319
2005-02-251519.4319
2005-02-241522
2005-02-231518.3172
2005-02-221517.0922
2005-02-211.9574
2005-02-201526.5427
2005-02-191526.5427
2005-02-181526.5427
2005-02-171534.167
2005-02-161542.7075
2005-02-151520.914
2005-02-141527.4838
2005-02-131538.2642
2005-02-121538.2642
2005-02-111538.2642
2005-02-101540.5437
2005-02-091542.4725
2005-02-081547.7445
2005-02-071536.5066
2005-02-061524.0347
2005-02-051524.0347
2005-02-041524.0347
2005-02-031537.5032
2005-02-021541.4129
2005-02-011538.9077
2005-01-311543.3548
2005-01-301547.0841
2005-01-291547.0841
2005-01-281547.0841
2005-01-271549.194
2005-01-261547.985
2005-01-251549.2613
2005-01-241549.5322
2005-01-231558.443
2005-01-221558.443
2005-01-211558.443
2005-01-201562.3652
2005-01-191564.8178
2005-01-181562.6272
2005-01-171.9922
2005-01-161555.0874
2005-01-151555.0874
2005-01-141555.0874
2005-01-131553.3362
2005-01-121553.4696
2005-01-111565.1362
2005-01-101559.8811
2005-01-091559.8511
2005-01-081559.8511
2005-01-071559.8511
2005-01-061559.6189
2005-01-051569.0758
2005-01-041555.0021
2005-01-031554.4579
2005-01-021558.9407
2005-01-011558.9407
2004-12-311558.9407
2004-12-301564.2444
2004-12-291568.084
2004-12-281562.9571
2004-12-271560.7224
2004-12-261565.3595
2004-12-251565.3595
2004-12-241565.3595
2004-12-231565.3595
2004-12-221563.5521
2004-12-211563.3833
2004-12-201568.2854
2004-12-191569.1071
2004-12-181569.1071
2004-12-171569.1071
2004-12-161565.4139
2004-12-151569.1393
2004-12-141573.1744
2004-12-131581.5422
2004-12-121579.051
2004-12-111579.051
2004-12-101579.051
2004-12-091573.0798
2004-12-081571.2248
2004-12-071561.1701
2004-12-061557.749
2004-12-051561.7303
2004-12-041561.7303
2004-12-031561.7303
2004-12-021569.2278
2004-12-011566.9308
2004-11-301579.7881
2004-11-291581.414
2004-11-281591.162
2004-11-271591.162
2004-11-261591.162
2004-11-251595.7935
2004-11-241599.2328
2004-11-231603.6972
2004-11-221601.059
2004-11-211606.0548
2004-11-201606.0548
2004-11-191606.0548
2004-11-181606.5771
2004-11-171613.6418
2004-11-161615.3673
2004-11-151612.8584
2004-11-141614.521
2004-11-131614.521
2004-11-121614.521
2004-11-111613.3038
2004-11-101613.4778
2004-11-091615.4267
2004-11-081608.3548
2004-11-071616.4867
2004-11-061616.4867
2004-11-051616.4867
2004-11-041618.0469
2004-11-031620.3812
2004-11-021621.9114
2004-11-011616.7252
2004-10-311618.4584
2004-10-301618.4584
2004-10-291618.4584
2004-10-281616.3153
2004-10-271623.9705
2004-10-261619.6171
2004-10-251622.8514
2004-10-241624.1918
2004-10-231624.1918
2004-10-221624.1918
2004-10-211637.8799
2004-10-201638.6667
2004-10-191644.9441
2004-10-181641.7552
2004-10-171640.7366
2004-10-161640.7366
2004-10-151640.7366
2004-10-141642.5634
2004-10-131646.0496
2004-10-121642.7014
2004-10-111636.2277
2004-10-101645.1694
2004-10-091645.1694
2004-10-081645.1694
2004-10-071646.3183
2004-10-061643.6119
2004-10-051642.9621
2004-10-041646.2357
2004-10-031646.6887
2004-10-021646.6887
2004-10-011646.6887
2004-09-301645.3624
2004-09-291643.8886
2004-09-281646.4645
2004-09-271648.7838
2004-09-261646.5929
2004-09-251646.5929
2004-09-241646.5929
2004-09-231646.8931
2004-09-221646.9284
2004-09-211647.3872
2004-09-201642.9135
2004-09-191645.4399
2004-09-181645.4399
2004-09-171645.4399
2004-09-161639.2086
2004-09-151638.5553
2004-09-141642.6253
2004-09-131641.9045
2004-09-121639.6024
2004-09-111639.6024
2004-09-101639.6024
2004-09-091639.0887
2004-09-081639.6067
2004-09-071637.9831
2004-09-061638.3801
2004-09-051638.3801
2004-09-041638.3801
2004-09-031638.3801
2004-09-021638.9543
2004-09-011641.4484
2004-08-311640.4279
2004-08-301643.3398
2004-08-291639.7567
2004-08-281639.7567
2004-08-271639.7567
2004-08-261638.5266
2004-08-251634.6401
2004-08-241630.5521
2004-08-231632.5494
2004-08-221630.4751
2004-08-211630.4751
2004-08-201630.4751
2004-08-191630.5934
2004-08-181631.7767
2004-08-171628.7062
2004-08-161627.1655
2004-08-151628.6738
2004-08-141628.6738
2004-08-131628.6738
2004-08-121623.0979
2004-08-111624.3062
2004-08-101631.0239
2004-08-091626.3167
2004-08-081626.7143
2004-08-071626.7143
2004-08-061626.7143
2004-08-051623.3527
2004-08-041625.1283
2004-08-031625.9855
2004-08-021623.7603
2004-08-011623.9058
2004-07-311623.9058
2004-07-301623.9058
2004-07-291626.7705
2004-07-281631.4602
2004-07-271617.0861
2004-07-261626.988
2004-07-251.9255
2004-07-241.9255
2004-07-231.9255
2004-07-221.925
2004-07-211.9207
2004-07-201.9217
2004-07-191.9202
2004-07-181.925
2004-07-171.925
2004-07-161.925
2004-07-151.9245
2004-07-141.9202
2004-07-131.9142
2004-07-121.9152
2004-07-111.9158
2004-07-101.9158
2004-07-091.9158
2004-07-081.9223
2004-07-071.9239
2004-07-061.9301
2004-07-051.9284
2004-07-041.9284
2004-07-031.9284
2004-07-021.9284
2004-07-011.9289
2004-06-301.9375
2004-06-291.9343
2004-06-281.9338
2004-06-271.9322
2004-06-261.9322
2004-06-251.9322
2004-06-241.9311
2004-06-231.9376
2004-06-221.9387
2004-06-211.936
2004-06-201.9447
2004-06-191.9447
2004-06-181.9447
2004-06-171.9409
2004-06-161.9387
2004-06-151.9268
2004-06-141.9284
2004-06-131.9225
2004-06-121.9225
2004-06-111.9225
2004-06-101.9225
2004-06-091.9165
2004-06-081.9171
2004-06-071.9208
2004-06-061.924
2004-06-051.924
2004-06-041.924
2004-06-031.9202
2004-06-021.9187
2004-06-011.916
2004-05-311.9241
2004-05-301.9241
2004-05-291.9241
2004-05-281.9241
2004-05-271.9252
2004-05-261.9301
2004-05-251.9312
2004-05-241.9306
2004-05-231.9263
2004-05-221.9263
2004-05-211.9263
2004-05-201.9872
2004-05-191.922
2004-05-181.9247
2004-05-171.9279
2004-05-161.9202
2004-05-151.9202
2004-05-141.9202
2004-05-131.9256
2004-05-121.9207
2004-05-111.934
2004-05-101.9872
2004-05-091.9816
2004-05-081.9816
2004-05-071.9816
2004-05-061.9249
2004-05-051.9202
2004-05-041.9209
2004-05-031.9214
2004-05-021.9322
2004-05-011.9322
2004-04-301.9322
2004-04-291.9334
2004-04-281.9309
2004-04-271.9277
2004-04-261.9222
2004-04-251.933
2004-04-241.933
2004-04-231.933
2004-04-221.9274
2004-04-211.9386
2004-04-201.9222
2004-04-191.9333
2004-04-181.9497
2004-04-171.9497
2004-04-161.9497
2004-04-151.9497
2004-04-141.9497
2004-04-131.9497
2004-04-121.9663
2004-04-111.973
2004-04-101.973
2004-04-091.973
2004-04-081.9719
2004-04-071.9719
2004-04-061.9719
2004-04-051.9663
2004-04-041.9719
2004-04-031.9719
2004-04-021.9719
2004-04-011.9719
2004-03-311.9719
2004-03-301.9719
2004-03-291.9831
2004-03-281.9831
2004-03-271.9831
2004-03-261.9831
2004-03-251.9831
2004-03-241.9831
2004-03-231.9831
2004-03-221.9831
2004-03-211.9831
2004-03-201.9831
2004-03-191.9831
2004-03-181.9719
2004-03-171.9719
2004-03-161.9719
2004-03-151.9719
2004-03-141.9076
2004-03-131.9076
2004-03-121.9076
2004-03-111.9663
2004-03-101.9663
2004-03-091.9663
2004-03-081.9663
2004-03-071.9663
2004-03-061.9663
2004-03-051.9663
2004-03-041.9607
2004-03-031.9607
2004-03-021.9663
2004-03-011.9719
2004-02-291.9719
2004-02-281.9719
2004-02-271.9719
2004-02-261.9719
2004-02-251.9719
2004-02-241.9719
2004-02-231.9719
2004-02-221.9831
2004-02-211.9831
2004-02-201.9831
2004-02-191.9719
2004-02-181.9719
2004-02-171.9609
2004-02-161.9725
2004-02-151.9775
2004-02-141.9775
2004-02-131.9775
2004-02-121.9609
2004-02-111.9609
2004-02-101.9665
2004-02-091.9609
2004-02-081.9609
2004-02-071.9609
2004-02-061.9609
2004-02-051.9553
2004-02-041.9663
2004-02-031.9553
2004-02-021.9553
2004-02-011.9609
2004-01-311.9609
2004-01-301.9609
2004-01-291.9719
2004-01-281.9609
2004-01-271.95
2004-01-261.9609
2004-01-251.95
2004-01-241.95
2004-01-231.95
2004-01-221.9444
2004-01-211.9333
2004-01-201.9333
2004-01-191.9244
2004-01-181.9222
2004-01-171.9222
2004-01-161.9222
2004-01-151.9222
2004-01-141.9222
2004-01-131.9171
2004-01-121.9116
2004-01-111.9116
2004-01-101.9116
2004-01-091.9116
2004-01-081.9006
2004-01-071.8895
2004-01-061.8895
2004-01-051.8895
2004-01-041.9
2004-01-031.9
2004-01-021.9
2004-01-011.9

forex