Rublo ruso<=>Leone. precios históricos. Actualización diaria
| date | RUB/SLL |
|---|---|
| 2012-02-18 | 146.284 |
| 2012-02-17 | 145.6028 |
| 2012-02-16 | 145.4039 |
| 2012-02-15 | 146.0997 |
| 2012-02-14 | 145.4339 |
| 2012-02-13 | 144.7657 |
| 2012-02-12 | 145.5204 |
| 2012-02-11 | 145.5204 |
| 2012-02-10 | 146.6397 |
| 2012-02-09 | 146.4936 |
| 2012-02-08 | 147.4971 |
| 2012-02-07 | 144.5832 |
| 2012-02-06 | 144.2714 |
| 2012-02-05 | 143.8093 |
| 2012-02-04 | 143.8093 |
| 2012-02-03 | 143.9611 |
| 2012-02-02 | 144.2758 |
| 2012-02-01 | 143.9335 |
| 2012-01-31 | 146.6977 |
| 2012-01-30 | 147.2053 |
| 2012-01-29 | 145.1608 |
| 2012-01-28 | 145.1608 |
| 2012-01-27 | 146.3237 |
| 2012-01-26 | 145.425 |
| 2012-01-25 | 144.1081 |
| 2012-01-24 | 142.589 |
| 2012-01-23 | 141.2721 |
| 2012-01-22 | 140.7446 |
| 2012-01-21 | 140.7446 |
| 2012-01-20 | 141.4845 |
| 2012-01-19 | 139.3353 |
| 2012-01-18 | 139.3353 |
| 2012-01-17 | 138.9352 |
| 2012-01-16 | 138.231 |
| 2012-01-15 | 138.9608 |
| 2012-01-14 | 138.9608 |
| 2012-01-13 | 140.0155 |
| 2012-01-12 | 139.4215 |
| 2012-01-11 | 137.7694 |
| 2012-01-10 | 137.2569 |
| 2012-01-09 | 136.276 |
| 2012-01-08 | 136.9607 |
| 2012-01-07 | 136.9607 |
| 2012-01-06 | 136.5694 |
| 2012-01-05 | 136.6315 |
| 2012-01-04 | 137.0791 |
| 2012-01-03 | 135.2845 |
| 2012-01-02 | 136.3779 |
| 2012-01-01 | 135.8865 |
| 2011-12-31 | 135.8865 |
| 2011-12-30 | 136.2261 |
| 2011-12-29 | 137.6183 |
| 2011-12-28 | 139.4446 |
| 2011-12-27 | 139.604 |
| 2011-12-26 | 140.4371 |
| 2011-12-25 | 140.1601 |
| 2011-12-24 | 140.1601 |
| 2011-12-23 | 138.8602 |
| 2011-12-22 | 137.0877 |
| 2011-12-21 | 136.2677 |
| 2011-12-20 | 136.2313 |
| 2011-12-19 | 135.9055 |
| 2011-12-18 | 137.8149 |
| 2011-12-17 | 137.8149 |
| 2011-12-16 | 137.7384 |
| 2011-12-15 | 136.4 |
| 2011-12-14 | 136.6974 |
| 2011-12-13 | 137.1725 |
| 2011-12-12 | 138.2116 |
| 2011-12-11 | 138.6949 |
| 2011-12-10 | 138.6949 |
| 2011-12-09 | 139.103 |
| 2011-12-08 | 138.8203 |
| 2011-12-07 | 138.8203 |
| 2011-12-06 | 140.7106 |
| 2011-12-05 | 140.5316 |
| 2011-12-04 | 141.1886 |
| 2011-12-03 | 141.1886 |
| 2011-12-02 | 141.4794 |
| 2011-12-01 | 141.5673 |
| 2011-11-30 | 138.8999 |
| 2011-11-29 | 138.6653 |
| 2011-11-28 | 137.9267 |
| 2011-11-27 | 140.7656 |
| 2011-11-26 | 140.7656 |
| 2011-11-25 | 138.1377 |
| 2011-11-24 | 139.8239 |
| 2011-11-23 | 139.8686 |
| 2011-11-22 | 141.5872 |
| 2011-11-21 | 142.8156 |
| 2011-11-20 | 142.5844 |
| 2011-11-19 | 142.5844 |
| 2011-11-18 | 142.3729 |
| 2011-11-17 | 142.6509 |
| 2011-11-16 | 143.3199 |
| 2011-11-15 | 143.1679 |
| 2011-11-14 | 144.5911 |
| 2011-11-13 | 144.0827 |
| 2011-11-12 | 144.0827 |
| 2011-11-11 | 143.8377 |
| 2011-11-10 | 142.8736 |
| 2011-11-09 | 145.1238 |
| 2011-11-08 | 143.7539 |
| 2011-11-07 | 143.5562 |
| 2011-11-06 | 142.9088 |
| 2011-11-05 | 142.9088 |
| 2011-11-04 | 143.8291 |
| 2011-11-03 | 142.8501 |
| 2011-11-02 | 145.1112 |
| 2011-11-01 | 147.6986 |
| 2011-10-31 | 148.8468 |
| 2011-10-30 | 147.838 |
| 2011-10-29 | 147.838 |
| 2011-10-28 | 147.5523 |
| 2011-10-27 | 145.879 |
| 2011-10-26 | 144.7782 |
| 2011-10-25 | 144.7392 |
| 2011-10-24 | 142.1544 |
| 2011-10-23 | 141.0863 |
| 2011-10-22 | 141.0863 |
| 2011-10-21 | 140.5926 |
| 2011-10-20 | 142.1509 |
| 2011-10-19 | 145.5316 |
| 2011-10-18 | 142.9983 |
| 2011-10-17 | 143.6762 |
| 2011-10-16 | 142.6608 |
| 2011-10-15 | 142.6608 |
| 2011-10-14 | 141.8235 |
| 2011-10-13 | 143.3497 |
| 2011-10-12 | 140.667 |
| 2011-10-11 | 142.9388 |
| 2011-10-10 | 139.5126 |
| 2011-10-09 | 138.9761 |
| 2011-10-08 | 138.9761 |
| 2011-10-07 | 139.3002 |
| 2011-10-06 | 137.8653 |
| 2011-10-05 | 136.8754 |
| 2011-10-04 | 137.255 |
| 2011-10-03 | 139.176 |
| 2011-10-02 | 139.5179 |
| 2011-10-01 | 139.5179 |
| 2011-09-30 | 141.2358 |
| 2011-09-29 | 141.0135 |
| 2011-09-28 | 141.1983 |
| 2011-09-27 | 138.7817 |
| 2011-09-26 | 140.3022 |
| 2011-09-25 | 140.3022 |
| 2011-09-24 | 140.3022 |
| 2011-09-23 | 139.9939 |
| 2011-09-22 | 143.3869 |
| 2011-09-21 | 143.7392 |
| 2011-09-20 | 143.0109 |
| 2011-09-19 | 144.6877 |
| 2011-09-18 | 147.5432 |
| 2011-09-17 | 147.5432 |
| 2011-09-16 | 147.5621 |
| 2011-09-15 | 146.3427 |
| 2011-09-14 | 145.5201 |
| 2011-09-13 | 145.7956 |
| 2011-09-12 | 144.7676 |
| 2011-09-11 | 148.193 |
| 2011-09-10 | 148.193 |
| 2011-09-09 | 147.7631 |
| 2011-09-08 | 148.87 |
| 2011-09-07 | 147.6331 |
| 2011-09-06 | 148.2189 |
| 2011-09-05 | 149.0166 |
| 2011-09-04 | 150.2419 |
| 2011-09-03 | 150.2419 |
| 2011-09-02 | 150.6136 |
| 2011-09-01 | 151.7687 |
| 2011-08-31 | 152.0756 |
| 2011-08-30 | 151.982 |
| 2011-08-29 | 151.4614 |
| 2011-08-28 | 151.2905 |
| 2011-08-27 | 151.2905 |
| 2011-08-26 | 150.6862 |
| 2011-08-25 | 150.3866 |
| 2011-08-24 | 152.8944 |
| 2011-08-23 | 151.4404 |
| 2011-08-22 | 150.3343 |
| 2011-08-21 | 148.953 |
| 2011-08-20 | 148.953 |
| 2011-08-19 | 149.3709 |
| 2011-08-18 | 151.0344 |
| 2011-08-17 | 151.8037 |
| 2011-08-16 | 152.5171 |
| 2011-08-15 | 151.0864 |
| 2011-08-14 | 148.24 |
| 2011-08-13 | 148.24 |
| 2011-08-12 | 148.9229 |
| 2011-08-11 | 145.8087 |
| 2011-08-10 | 151.1028 |
| 2011-08-09 | 146.0924 |
| 2011-08-08 | 152.4275 |
| 2011-08-07 | 154.171 |
| 2011-08-06 | 154.1388 |
| 2011-08-05 | 153.7585 |
| 2011-08-04 | 157.5316 |
| 2011-08-03 | 155.188 |
| 2011-08-02 | 157.9094 |
| 2011-08-01 | 159.1733 |
| 2011-07-31 | 158.2427 |
| 2011-07-30 | 158.2427 |
| 2011-07-29 | 157.8253 |
| 2011-07-28 | 159.1171 |
| 2011-07-27 | 158.653 |
| 2011-07-26 | 156.4202 |
| 2011-07-25 | 156.3145 |
| 2011-07-24 | 156.041 |
| 2011-07-23 | 156.041 |
| 2011-07-22 | 157.0273 |
| 2011-07-21 | 158.1158 |
| 2011-07-20 | 0 |
| 2011-07-19 | 152.9009 |
| 2011-07-18 | 153.904 |
| 2011-07-17 | 154.0054 |
| 2011-07-16 | 155.4297 |
| 2011-07-15 | 154.392 |
| 2011-07-14 | 153.7312 |
| 2011-07-13 | 151.4005 |
| 2011-07-12 | 153.0926 |
| 2011-07-11 | 157.9295 |
| 2011-07-10 | 157.4231 |
| 2011-07-09 | 157.4231 |
| 2011-07-08 | 154.3702 |
| 2011-07-07 | 156.0228 |
| 2011-07-06 | 156.7163 |
| 2011-07-05 | 156.4304 |
| 2011-07-04 | 156.7265 |
| 2011-07-03 | 156.3592 |
| 2011-07-02 | 156.3592 |
| 2011-07-01 | 156.0093 |
| 2011-06-30 | 155.7332 |
| 2011-06-29 | 154.1003 |
| 2011-06-28 | 154.2234 |
| 2011-06-27 | 150.4041 |
| 2011-06-26 | 152.3504 |
| 2011-06-25 | 152.3504 |
| 2011-06-24 | 153.3404 |
| 2011-06-23 | 154.6875 |
| 2011-06-22 | 156.1327 |
| 2011-06-21 | 154.2428 |
| 2011-06-20 | 152.6996 |
| 2011-06-19 | 153.3623 |
| 2011-06-18 | 153.3623 |
| 2011-06-17 | 152.3293 |
| 2011-06-16 | 152.8649 |
| 2011-06-15 | 155.6132 |
| 2011-06-14 | 154.1084 |
| 2011-06-13 | 153.9735 |
| 2011-06-12 | 154.6652 |
| 2011-06-11 | 154.6652 |
| 2011-06-10 | 156.5338 |
| 2011-06-09 | 156.6668 |
| 2011-06-08 | 158.861 |
| 2011-06-07 | 155.0127 |
| 2011-06-06 | 155.1638 |
| 2011-06-05 | 155.4696 |
| 2011-06-04 | 155.4696 |
| 2011-06-03 | 152.3836 |
| 2011-06-02 | 152.8056 |
| 2011-06-01 | 155.3531 |
| 2011-05-31 | 157.2419 |
| 2011-05-30 | 153.9809 |
| 2011-05-29 | 154.4115 |
| 2011-05-28 | 154.4115 |
| 2011-05-27 | 152.3104 |
| 2011-05-26 | 153.6746 |
| 2011-05-25 | 151.9413 |
| 2011-05-24 | 151.1265 |
| 2011-05-23 | 153.5196 |
| 2011-05-22 | 154.8197 |
| 2011-05-21 | 154.8197 |
| 2011-05-20 | 156.3293 |
| 2011-05-19 | 153.2501 |
| 2011-05-18 | 154.1181 |
| 2011-05-17 | 152.4148 |
| 2011-05-16 | 152.9285 |
| 2011-05-15 | 153.6489 |
| 2011-05-14 | 153.6737 |
| 2011-05-13 | 154.6101 |
| 2011-05-12 | 154.2431 |
| 2011-05-11 | 157.4585 |
| 2011-05-10 | 156.4057 |
| 2011-05-09 | 155.3174 |
| 2011-05-08 | 154.6511 |
| 2011-05-07 | 154.6511 |
| 2011-05-06 | 159.0304 |
| 2011-05-05 | 160.0092 |
| 2011-05-04 | 157.4556 |
| 2011-05-03 | 157.4957 |
| 2011-05-02 | 158.452 |
| 2011-05-01 | 157.5198 |
| 2011-04-30 | 157.5198 |
| 2011-04-29 | 158.2795 |
| 2011-04-28 | 157.8283 |
| 2011-04-27 | 155.7497 |
| 2011-04-26 | 154.2365 |
| 2011-04-25 | 155.0956 |
| 2011-04-24 | 154.4407 |
| 2011-04-23 | 154.4407 |
| 2011-04-22 | 154.5151 |
| 2011-04-21 | 154.5 |
| 2011-04-20 | 153.6972 |
| 2011-04-19 | 152.3561 |
| 2011-04-18 | 153.6935 |
| 2011-04-17 | 153.6599 |
| 2011-04-16 | 153.6599 |
| 2011-04-15 | 154.2029 |
| 2011-04-14 | 152.512 |
| 2011-04-13 | 153.5102 |
| 2011-04-12 | 153.035 |
| 2011-04-11 | 154.6722 |
| 2011-04-10 | 154.9215 |
| 2011-04-09 | 154.927 |
| 2011-04-08 | 152.2824 |
| 2011-04-07 | 152.5979 |
| 2011-04-06 | 152.0795 |
| 2011-04-05 | 153.2594 |
| 2011-04-04 | 152.1711 |
| 2011-04-03 | 152.1772 |
| 2011-04-02 | 152.1772 |
| 2011-04-01 | 151.3653 |
| 2011-03-31 | 151.1074 |
| 2011-03-30 | 150.3136 |
| 2011-03-29 | 151.3019 |
| 2011-03-28 | 151.5433 |
| 2011-03-27 | 151.6681 |
| 2011-03-26 | 151.671 |
| 2011-03-25 | 152.9445 |
| 2011-03-24 | 151.0988 |
| 2011-03-23 | 152.3598 |
| 2011-03-22 | 152.8316 |
| 2011-03-21 | 150.055 |
| 2011-03-20 | 150.2668 |
| 2011-03-19 | 150.2668 |
| 2011-03-18 | 150.1379 |
| 2011-03-17 | 149.169 |
| 2011-03-16 | 148.9757 |
| 2011-03-15 | 145.9424 |
| 2011-03-14 | 146.8182 |
| 2011-03-13 | 147.5706 |
| 2011-03-12 | 147.5706 |
| 2011-03-11 | 146.3546 |
| 2011-03-10 | 148.6347 |
| 2011-03-09 | 148.621 |
| 2011-03-08 | 149.8541 |
| 2011-03-07 | 150.0549 |
| 2011-03-06 | 150.2127 |
| 2011-03-05 | 150.2127 |
| 2011-03-04 | 149.6638 |
| 2011-03-03 | 148.0148 |
| 2011-03-02 | 152.0676 |
| 2011-03-01 | 151.9351 |
| 2011-02-28 | 146.5923 |
| 2011-02-27 | 147.3893 |
| 2011-02-26 | 147.3962 |
| 2011-02-25 | 147.8297 |
| 2011-02-24 | 144.6941 |
| 2011-02-23 | 143.3701 |
| 2011-02-22 | 142.5874 |
| 2011-02-21 | 144.1412 |
| 2011-02-20 | 143.5961 |
| 2011-02-19 | 143.5874 |
| 2011-02-18 | 143.2414 |
| 2011-02-17 | 143.2475 |
| 2011-02-16 | 143.4663 |
| 2011-02-15 | 143.542 |
| 2011-02-14 | 144.9363 |
| 2011-02-13 | 144.7231 |
| 2011-02-12 | 144.7231 |
| 2011-02-11 | 143.7056 |
| 2011-02-10 | 148.2386 |
| 2011-02-09 | 146.7004 |
| 2011-02-08 | 145.4718 |
| 2011-02-07 | 145.9044 |
| 2011-02-06 | 145.1761 |
| 2011-02-05 | 144.7681 |
| 2011-02-04 | 145.1962 |
| 2011-02-03 | 146.5123 |
| 2011-02-02 | 143.0829 |
| 2011-02-01 | 141.2041 |
| 2011-01-31 | 140.1426 |
| 2011-01-30 | 140.3054 |
| 2011-01-29 | 140.302 |
| 2011-01-28 | 142.301 |
| 2011-01-27 | 141.7571 |
| 2011-01-26 | 142.072 |
| 2011-01-25 | 140.9961 |
| 2011-01-24 | 139.2852 |
| 2011-01-23 | 140.3658 |
| 2011-01-22 | 140.3592 |
| 2011-01-21 | 138.0294 |
| 2011-01-20 | 138.7593 |
| 2011-01-19 | 139.8842 |
| 2011-01-18 | 138.5637 |
| 2011-01-17 | 140.0327 |
| 2011-01-16 | 139.4199 |
| 2011-01-15 | 139.4199 |
| 2011-01-14 | 139.4666 |
| 2011-01-13 | 136.7289 |
| 2011-01-12 | 137.2456 |
| 2011-01-11 | 136.2087 |
| 2011-01-10 | 136.4543 |
| 2011-01-09 | 136.8528 |
| 2011-01-08 | 135.7755 |
| 2011-01-07 | 136.1187 |
| 2011-01-06 | 139.2705 |
| 2011-01-05 | 139.9561 |
| 2011-01-04 | 137.0474 |
| 2011-01-03 | 136.0976 |
| 2011-01-02 | 135.79 |
| 2011-01-01 | 135.7949 |
| 2010-12-31 | 134.6101 |
| 2010-12-30 | 135.6739 |
| 2010-12-29 | 136.947 |
| 2010-12-28 | 140.3481 |
| 2010-12-27 | 137.0668 |
| 2010-12-26 | 136.8671 |
| 2010-12-25 | 136.862 |
| 2010-12-24 | 137.1657 |
| 2010-12-23 | 136.6208 |
| 2010-12-22 | 137.4242 |
| 2010-12-21 | 135.8655 |
| 2010-12-20 | 135.544 |
| 2010-12-19 | 135.6249 |
| 2010-12-18 | 135.6231 |
| 2010-12-17 | 137.4382 |
| 2010-12-16 | 134.9464 |
| 2010-12-15 | 136.0179 |
| 2010-12-14 | 135.3485 |
| 2010-12-13 | 133.2344 |
| 2010-12-12 | 134.5104 |
| 2010-12-11 | 134.5112 |
| 2010-12-10 | 134.4196 |
| 2010-12-09 | 136.5995 |
| 2010-12-08 | 135.0314 |
| 2010-12-07 | 134.9359 |
| 2010-12-06 | 134.2248 |
| 2010-12-05 | 133.181 |
| 2010-12-04 | 133.2044 |
| 2010-12-03 | 131.4876 |
| 2010-12-02 | 132.6768 |
| 2010-12-01 | 132.6802 |
| 2010-11-30 | 134.4962 |
| 2010-11-29 | 135.2224 |
| 2010-11-28 | 132.9587 |
| 2010-11-27 | 132.9579 |
| 2010-11-26 | 134.5832 |
| 2010-11-25 | 134.2964 |
| 2010-11-24 | 136.3754 |
| 2010-11-23 | 135.6907 |
| 2010-11-22 | 134.7144 |
| 2010-11-21 | 134.3719 |
| 2010-11-20 | 134.3719 |
| 2010-11-19 | 132.6705 |
| 2010-11-18 | 132.5961 |
| 2010-11-17 | 133.8471 |
| 2010-11-16 | 135.7173 |
| 2010-11-15 | 135.2967 |
| 2010-11-14 | 134.7925 |
| 2010-11-13 | 134.1499 |
| 2010-11-12 | 132.4256 |
| 2010-11-11 | 135.4596 |
| 2010-11-10 | 133.5139 |
| 2010-11-09 | 135.8965 |
| 2010-11-08 | 133.8359 |
| 2010-11-07 | 134.0403 |
| 2010-11-06 | 134.0403 |
| 2010-11-05 | 136.2418 |
| 2010-11-04 | 133.4177 |
| 2010-11-03 | 133.7732 |
| 2010-11-02 | 131.8288 |
| 2010-11-01 | 133.5881 |
| 2010-10-31 | 133.4224 |
| 2010-10-30 | 133.4224 |
| 2010-10-29 | 132.6527 |
| 2010-10-28 | 132.9794 |
| 2010-10-27 | 134.1786 |
| 2010-10-26 | 135.6088 |
| 2010-10-25 | 136.1572 |
| 2010-10-24 | 134.3513 |
| 2010-10-23 | 134.3513 |
| 2010-10-22 | 133.189 |
| 2010-10-21 | 132.3139 |
| 2010-10-20 | 130.0287 |
| 2010-10-19 | 135.4668 |
| 2010-10-18 | 134.1591 |
| 2010-10-17 | 133.341 |
| 2010-10-16 | 134.7536 |
| 2010-10-15 | 134.1918 |
| 2010-10-14 | 134.0747 |
| 2010-10-13 | 133.4265 |
| 2010-10-12 | 133.6989 |
| 2010-10-11 | 135.4548 |
| 2010-10-10 | 135.7263 |
| 2010-10-09 | 135.7263 |
| 2010-10-08 | 132.753 |
| 2010-10-07 | 133.0992 |
| 2010-10-06 | 132.378 |
| 2010-10-05 | 130.4601 |
| 2010-10-04 | 131.2411 |
| 2010-10-03 | 129.9371 |
| 2010-10-02 | 129.9371 |
| 2010-10-01 | 128.385 |
| 2010-09-30 | 129.3871 |
| 2010-09-29 | 128.1857 |
| 2010-09-28 | 128.7171 |
| 2010-09-27 | 129.3473 |
| 2010-09-26 | 128.4306 |
| 2010-09-25 | 128.4306 |
| 2010-09-24 | 127.6678 |
| 2010-09-23 | 128.4943 |
| 2010-09-22 | 125.6295 |
| 2010-09-21 | 126.4935 |
| 2010-09-20 | 127.4403 |
| 2010-09-19 | 127.8408 |
| 2010-09-18 | 127.8408 |
| 2010-09-17 | 128.1673 |
| 2010-09-16 | 125.9335 |
| 2010-09-15 | 127.0664 |
| 2010-09-14 | 128.4854 |
| 2010-09-13 | 129.3614 |
| 2010-09-12 | 129.5771 |
| 2010-09-11 | 129.5887 |
| 2010-09-10 | 128.7995 |
| 2010-09-09 | 129.7869 |
| 2010-09-08 | 128.559 |
| 2010-09-07 | 155.6682 |
| 2010-09-06 | 128.9904 |
| 2010-09-05 | 128.7611 |
| 2010-09-04 | 128.7611 |
| 2010-09-03 | 128.7056 |
| 2010-09-02 | 128.685 |
| 2010-09-01 | 126.1637 |
| 2010-08-31 | 127.2314 |
| 2010-08-30 | 129.0028 |
| 2010-08-29 | 128.2037 |
| 2010-08-28 | 128.2037 |
| 2010-08-27 | 128.2694 |
| 2010-08-26 | 126.3578 |
| 2010-08-25 | 125.9576 |
| 2010-08-24 | 126.5393 |
| 2010-08-23 | 127.1494 |
| 2010-08-22 | 126.7185 |
| 2010-08-21 | 126.7185 |
| 2010-08-20 | 126.6205 |
| 2010-08-19 | 129.2375 |
| 2010-08-18 | 130.2388 |
| 2010-08-17 | 128.9523 |
| 2010-08-16 | 129.0909 |
| 2010-08-15 | 127.9304 |
| 2010-08-14 | 127.9304 |
| 2010-08-13 | 128.5129 |
| 2010-08-12 | 127.1525 |
| 2010-08-11 | 131.0315 |
| 2010-08-10 | 130.8016 |
| 2010-08-09 | 130.0798 |
| 2010-08-08 | 131.5929 |
| 2010-08-07 | 131.5929 |
| 2010-08-06 | 130.5709 |
| 2010-08-05 | 130.2139 |
| 2010-08-04 | 132.5238 |
| 2010-08-03 | 132.1564 |
| 2010-08-02 | 128.3383 |
| 2010-08-01 | 130.6196 |
| 2010-07-31 | 130.6196 |
| 2010-07-30 | 130.3494 |
| 2010-07-29 | 128.1182 |
| 2010-07-28 | 129.9898 |
| 2010-07-27 | 130.6704 |
| 2010-07-26 | 128.8808 |
| 2010-07-25 | 130.1791 |
| 2010-07-24 | 130.1791 |
| 2010-07-23 | 130.1392 |
| 2010-07-22 | 128.6231 |
| 2010-07-21 | 128.4303 |
| 2010-07-20 | 127.4269 |
| 2010-07-19 | 128.3577 |
| 2010-07-18 | 128.056 |
| 2010-07-17 | 128.056 |
| 2010-07-16 | 128.1913 |
| 2010-07-15 | 127.1923 |
| 2010-07-14 | 127.4866 |
| 2010-07-13 | 124.6428 |
| 2010-07-12 | 125.1253 |
| 2010-07-11 | 123.8363 |
| 2010-07-10 | 123.8363 |
| 2010-07-09 | 124.2212 |
| 2010-07-08 | 123.9259 |
| 2010-07-07 | 123.793 |
| 2010-07-06 | 124.1653 |
| 2010-07-05 | 126.1676 |
| 2010-07-04 | 123.6174 |
| 2010-07-03 | 125.6525 |
| 2010-07-02 | 123.2413 |
| 2010-07-01 | 123.9399 |
| 2010-06-30 | 125.83 |
| 2010-06-29 | 127.096 |
| 2010-06-28 | 127.1726 |
| 2010-06-27 | 123.7298 |
| 2010-06-26 | 123.7298 |
| 2010-06-25 | 123.6943 |
| 2010-06-24 | 125.1028 |
| 2010-06-23 | 125.0862 |
| 2010-06-22 | 125.822 |
| 2010-06-21 | 125.6066 |
| 2010-06-20 | 124.2552 |
| 2010-06-19 | 124.2552 |
| 2010-06-18 | 126.4754 |
| 2010-06-17 | 124.8093 |
| 2010-06-16 | 124.6012 |
| 2010-06-15 | 124.158 |
| 2010-06-14 | 123.4849 |
| 2010-06-13 | 122.8899 |
| 2010-06-12 | 122.8899 |
| 2010-06-11 | 122.5617 |
| 2010-06-10 | 122.8562 |
| 2010-06-09 | 123.7666 |
| 2010-06-08 | 123.6038 |
| 2010-06-07 | 124.0946 |
| 2010-06-06 | 125.5679 |
| 2010-06-05 | 125.5679 |
| 2010-06-04 | 125.6711 |
| 2010-06-03 | 126.5823 |
| 2010-06-02 | 126.8169 |
| 2010-06-01 | 127.1396 |
| 2010-05-31 | 124.9 |
| 2010-05-30 | 126.0609 |
| 2010-05-29 | 126.0609 |
| 2010-05-28 | 126.5984 |
| 2010-05-27 | 125.4468 |
| 2010-05-26 | 125.1429 |
| 2010-05-25 | 123.8946 |
| 2010-05-24 | 126.5813 |
| 2010-05-23 | 123.3917 |
| 2010-05-22 | 123.3917 |
| 2010-05-21 | 123.2241 |
| 2010-05-20 | 121.0356 |
| 2010-05-19 | 126.4302 |
| 2010-05-18 | 130.6978 |
| 2010-05-17 | 128.3325 |
| 2010-05-16 | 128.2738 |
| 2010-05-15 | 128.2738 |
| 2010-05-14 | 129.1896 |
| 2010-05-13 | 130.3786 |
| 2010-05-12 | 136.5587 |
| 2010-05-11 | 135.4242 |
| 2010-05-10 | 133.3652 |
| 2010-05-09 | 128.7773 |
| 2010-05-08 | 128.7773 |
| 2010-05-07 | 128.8038 |
| 2010-05-06 | 128.3193 |
| 2010-05-05 | 132.5372 |
| 2010-05-04 | 134.8067 |
| 2010-05-03 | 133.9874 |
| 2010-05-02 | 134.486 |
| 2010-05-01 | 134.486 |
| 2010-04-30 | 134.5795 |
| 2010-04-29 | 135.0099 |
| 2010-04-28 | 134.8915 |
| 2010-04-27 | 135.1225 |
| 2010-04-26 | 133.4164 |
| 2010-04-25 | 134.4158 |
| 2010-04-24 | 134.4158 |
| 2010-04-23 | 133.9614 |
| 2010-04-22 | 133.8843 |
| 2010-04-21 | 134.0133 |
| 2010-04-20 | 133.5284 |
| 2010-04-19 | 133.0029 |
| 2010-04-18 | 132.9421 |
| 2010-04-17 | 132.9421 |
| 2010-04-16 | 133.2031 |
| 2010-04-15 | 132.786 |
| 2010-04-14 | 133.4635 |
| 2010-04-13 | 132.1455 |
| 2010-04-12 | 132.5744 |
| 2010-04-11 | 133.2374 |
| 2010-04-10 | 133.2374 |
| 2010-04-09 | 132.9542 |
| 2010-04-08 | 130.2356 |
| 2010-04-07 | 129.7019 |
| 2010-04-06 | 132.5449 |
| 2010-04-05 | 132.0306 |
| 2010-04-04 | 131.1153 |
| 2010-04-03 | 131.1153 |
| 2010-04-02 | 131.4689 |
| 2010-04-01 | 130.6781 |
| 2010-03-31 | 131.3867 |
| 2010-03-30 | 132.147 |
| 2010-03-29 | 131.5624 |
| 2010-03-28 | 132.2973 |
| 2010-03-27 | 132.2973 |
| 2010-03-26 | 131.8004 |
| 2010-03-25 | 132.9991 |
| 2010-03-24 | 130.5531 |
| 2010-03-23 | 132.8272 |
| 2010-03-22 | 130.2543 |
| 2010-03-21 | 132.3211 |
| 2010-03-20 | 132.3211 |
| 2010-03-19 | 132.2911 |
| 2010-03-18 | 133.6696 |
| 2010-03-17 | 132.2291 |
| 2010-03-16 | 131.873 |
| 2010-03-15 | 131.1664 |
| 2010-03-14 | 129.7044 |
| 2010-03-13 | 129.7044 |
| 2010-03-12 | 129.735 |
| 2010-03-11 | 129.7416 |
| 2010-03-10 | 129.6114 |
| 2010-03-09 | 129.3052 |
| 2010-03-08 | 129.039 |
| 2010-03-07 | 129.2101 |
| 2010-03-06 | 129.2101 |
| 2010-03-05 | 129.2005 |
| 2010-03-04 | 128.9539 |
| 2010-03-03 | 127.1359 |
| 2010-03-02 | 128.763 |
| 2010-03-01 | 128.8865 |
| 2010-02-28 | 128.2687 |
| 2010-02-27 | 128.2687 |
| 2010-02-26 | 128.2168 |
| 2010-02-25 | 127.2429 |
| 2010-02-24 | 129.5866 |
| 2010-02-23 | 128.6195 |
| 2010-02-22 | 130.3505 |
| 2010-02-21 | 127.773 |
| 2010-02-20 | 127.773 |
| 2010-02-19 | 127.3093 |
| 2010-02-18 | 128.3077 |
| 2010-02-17 | 129.1836 |
| 2010-02-16 | 129.1172 |
| 2010-02-15 | 129.1813 |
| 2010-02-14 | 129.5658 |
| 2010-02-13 | 129.5658 |
| 2010-02-12 | 129.3203 |
| 2010-02-11 | 127.9416 |
| 2010-02-10 | 129.5949 |
| 2010-02-09 | 128.9227 |
| 2010-02-08 | 128.3946 |
| 2010-02-07 | 129.0845 |
| 2010-02-06 | 129.0845 |
| 2010-02-05 | 129.7154 |
| 2010-02-04 | 128.2939 |
| 2010-02-03 | 130.0514 |
| 2010-02-02 | 127.4911 |
| 2010-02-01 | 130.2007 |
| 2010-01-31 | 129.4679 |
| 2010-01-30 | 129.4679 |
| 2010-01-29 | 130.1688 |
| 2010-01-28 | 127.173 |
| 2010-01-27 | 125.977 |
| 2010-01-26 | 125.4853 |
| 2010-01-25 | 130.4158 |
| 2010-01-24 | 127.5025 |
| 2010-01-23 | 127.5025 |
| 2010-01-22 | 127.4131 |
| 2010-01-21 | 127.4731 |
| 2010-01-20 | 129.7481 |
| 2010-01-19 | 129.0174 |
| 2010-01-18 | 132.5903 |
| 2010-01-17 | 132.9125 |
| 2010-01-16 | 132.9125 |
| 2010-01-15 | 133.0017 |
| 2010-01-14 | 129.6559 |
| 2010-01-13 | 129.8748 |
| 2010-01-12 | 130.3978 |
| 2010-01-11 | 130.0651 |
| 2010-01-10 | 129.2504 |
| 2010-01-09 | 129.2504 |
| 2010-01-08 | 127.6406 |
| 2010-01-07 | 128.0047 |
| 2010-01-06 | 127.2041 |
| 2010-01-05 | 130.2535 |
| 2010-01-04 | 127.7098 |
| 2010-01-03 | 128.5232 |
| 2010-01-02 | 128.5232 |
| 2010-01-01 | 128.5709 |
| 2009-12-31 | 128.5053 |
| 2009-12-30 | 129.736 |
| 2009-12-29 | 130.3782 |
| 2009-12-28 | 131.6936 |
| 2009-12-27 | 125.2779 |
| 2009-12-26 | 125.2779 |
| 2009-12-25 | 129.6005 |
| 2009-12-24 | 129.6005 |
| 2009-12-23 | 127.2649 |
| 2009-12-22 | 126.4876 |
| 2009-12-21 | 126.3164 |
| 2009-12-20 | 125.2779 |
| 2009-12-19 | 125.2779 |
| 2009-12-18 | 125.5763 |
| 2009-12-17 | 125.8134 |
| 2009-12-16 | 127.8334 |
| 2009-12-15 | 130.4357 |
| 2009-12-14 | 130.6968 |
| 2009-12-13 | 130.6984 |
| 2009-12-12 | 130.6984 |
| 2009-12-11 | 131.9773 |
| 2009-12-10 | 127.31 |
| 2009-12-09 | 126.5233 |
| 2009-12-08 | 126.3855 |
| 2009-12-07 | 131.1372 |
| 2009-12-06 | 132.5672 |
| 2009-12-05 | 132.5672 |
| 2009-12-04 | 133.5538 |
| 2009-12-03 | 133.8704 |
| 2009-12-02 | 132.764 |
| 2009-12-01 | 133.5608 |
| 2009-11-30 | 132.5138 |
| 2009-11-29 | 133.583 |
| 2009-11-28 | 133.583 |
| 2009-11-27 | 132.6765 |
| 2009-11-26 | 135.2768 |
| 2009-11-25 | 136.1769 |
| 2009-11-24 | 133.4531 |
| 2009-11-23 | 134.8403 |
| 2009-11-22 | 133.6031 |
| 2009-11-21 | 133.6031 |
| 2009-11-20 | 133.5752 |
| 2009-11-19 | 134.5345 |
| 2009-11-18 | 134.7872 |
| 2009-11-17 | 134.2911 |
| 2009-11-16 | 135.2036 |
| 2009-11-15 | 132.888 |
| 2009-11-14 | 132.888 |
| 2009-11-13 | 132.5108 |
| 2009-11-12 | 0.1163 |
| 2009-11-11 | 131.2141 |
| 2009-11-10 | 131.0063 |
| 2009-11-09 | 131.2403 |
| 2009-11-08 | 130.2465 |
| 2009-11-07 | 130.2465 |
| 2009-11-06 | 130.1577 |
| 2009-11-05 | 133.4216 |
| 2009-11-04 | 129.1091 |
| 2009-11-03 | 127.516 |
| 2009-11-02 | 128.3343 |
| 2009-11-01 | 132.8252 |
| 2009-10-31 | 132.8252 |
| 2009-10-30 | 133.0231 |
| 2009-10-29 | 133.0001 |
| 2009-10-28 | 128.8155 |
| 2009-10-27 | 133.8723 |
| 2009-10-26 | 134.4276 |
| 2009-10-25 | 129.455 |
| 2009-10-24 | 129.455 |
| 2009-10-23 | 129.7307 |
| 2009-10-22 | 124.09 |
| 2009-10-21 | 123.3926 |
| 2009-10-20 | 127.7288 |
| 2009-10-19 | 126.4594 |
| 2009-10-18 | 131.3405 |
| 2009-10-17 | 131.3405 |
| 2009-10-16 | 131.0975 |
| 2009-10-15 | 123.5709 |
| 2009-10-14 | 121.0088 |
| 2009-10-13 | 120.5083 |
| 2009-10-12 | 120.4081 |
| 2009-10-11 | 120.4429 |
| 2009-10-10 | 120.4429 |
| 2009-10-09 | 120.5636 |
| 2009-10-08 | 121.8506 |
| 2009-10-07 | 119.3368 |
| 2009-10-06 | 124.4504 |
| 2009-10-05 | 123.3549 |
| 2009-10-04 | 117.4978 |
| 2009-10-03 | 117.4978 |
| 2009-10-02 | 117.3665 |
| 2009-10-01 | 123.3011 |
| 2009-09-30 | 118.3901 |
| 2009-09-29 | 118.4008 |
| 2009-09-28 | 117.9438 |
| 2009-09-27 | 117.9847 |
| 2009-09-26 | 117.9847 |
| 2009-09-25 | 117.5651 |
| 2009-09-24 | 117.9978 |
| 2009-09-23 | 120.6856 |
| 2009-09-22 | 119.571 |
| 2009-09-21 | 117.4015 |
| 2009-09-20 | 117.5413 |
| 2009-09-19 | 117.5413 |
| 2009-09-18 | 117.4938 |
| 2009-09-17 | 118.1031 |
| 2009-09-16 | 117.1781 |
| 2009-09-15 | 113.4921 |
| 2009-09-14 | 112.3574 |
| 2009-09-13 | 115.9664 |
| 2009-09-12 | 115.9664 |
| 2009-09-11 | 116.3208 |
| 2009-09-10 | 112.9589 |
| 2009-09-09 | 114.1616 |
| 2009-09-08 | 113.5128 |
| 2009-09-07 | 111.0173 |
| 2009-09-06 | 111.5531 |
| 2009-09-05 | 111.5531 |
| 2009-09-04 | 111.5304 |
| 2009-09-03 | 112.9958 |
| 2009-09-02 | 108.551 |
| 2009-09-01 | 110.5444 |
| 2009-08-31 | 111.6393 |
| 2009-08-30 | 109.8839 |
| 2009-08-29 | 109.8839 |
| 2009-08-28 | 110.2013 |
| 2009-08-27 | 109.361 |
| 2009-08-26 | 109.7329 |
| 2009-08-25 | 110.6077 |
| 2009-08-24 | 110.3337 |
| 2009-08-23 | 109.393 |
| 2009-08-22 | 109.393 |
| 2009-08-21 | 107.0234 |
| 2009-08-20 | 106.889 |
| 2009-08-19 | 106.9526 |
| 2009-08-18 | 107.4097 |
| 2009-08-17 | 105.3254 |
| 2009-08-16 | 107.7119 |
| 2009-08-15 | 107.7119 |
| 2009-08-14 | 107.9439 |
| 2009-08-13 | 106.8624 |
| 2009-08-12 | 104.033 |
| 2009-08-11 | 104.3786 |
| 2009-08-10 | 106.4843 |
| 2009-08-09 | 105.833 |
| 2009-08-08 | 105.833 |
| 2009-08-07 | 107.0866 |
| 2009-08-06 | 104.3419 |
| 2009-08-05 | 107.1523 |
| 2009-08-04 | 107.5755 |
| 2009-08-03 | 104.6774 |
| 2009-08-02 | 103.6684 |
| 2009-08-01 | 103.6684 |
| 2009-07-31 | 103.2465 |
| 2009-07-30 | 103.8122 |
| 2009-07-29 | 103.1693 |
| 2009-07-28 | 105.0555 |
| 2009-07-27 | 106.7858 |
| 2009-07-26 | 105.6679 |
| 2009-07-25 | 105.6679 |
| 2009-07-24 | 106.1155 |
| 2009-07-23 | 104.7395 |
| 2009-07-22 | 104.7087 |
| 2009-07-21 | 105.2773 |
| 2009-07-20 | 105.0529 |
| 2009-07-19 | 103.1169 |
| 2009-07-18 | 103.1169 |
| 2009-07-17 | 103.5365 |
| 2009-07-16 | 103.65 |
| 2009-07-15 | 102.7742 |
| 2009-07-14 | 101.9293 |
| 2009-07-13 | 100.0961 |
| 2009-07-12 | 97.5203 |
| 2009-07-11 | 97.5203 |
| 2009-07-10 | 97.066 |
| 2009-07-09 | 99.9915 |
| 2009-07-08 | 100.0649 |
| 2009-07-07 | 101.6957 |
| 2009-07-06 | 101.3171 |
| 2009-07-05 | 102.5377 |
| 2009-07-04 | 102.5377 |
| 2009-07-03 | 102.7788 |
| 2009-07-02 | 104.6272 |
| 2009-07-01 | 103.2301 |
| 2009-06-30 | 103.4395 |
| 2009-06-29 | 97.5083 |
| 2009-06-28 | 97.8344 |
| 2009-06-27 | 97.8344 |
| 2009-06-26 | 98.0692 |
| 2009-06-25 | 97.2523 |
| 2009-06-24 | 97.952 |
| 2009-06-23 | 96.9102 |
| 2009-06-22 | 97.139 |
| 2009-06-21 | 98.8556 |
| 2009-06-20 | 98.8556 |
| 2009-06-19 | 98.9486 |
| 2009-06-18 | 98.8125 |
| 2009-06-17 | 98.4134 |
| 2009-06-16 | 99.1226 |