Histórico Rublo ruso / Lilangeni (RUB/SZL)

Rublo ruso<=>Lilangeni. precios históricos. Actualización diaria

dateRUB/SZL
2012-02-180.2585
2012-02-170.2581
2012-02-160.2593
2012-02-150.2565
2012-02-140.2571
2012-02-130.2557
2012-02-120.2592
2012-02-110.2592
2012-02-100.2557
2012-02-090.2548
2012-02-080.2542
2012-02-070.2514
2012-02-060.2513
2012-02-050.2489
2012-02-040.2489
2012-02-030.2531
2012-02-020.2543
2012-02-010.257
2012-01-310.2576
2012-01-300.2585
2012-01-290.2556
2012-01-280.2556
2012-01-270.2576
2012-01-260.2579
2012-01-250.2574
2012-01-240.2567
2012-01-230.2537
2012-01-220.2536
2012-01-210.2536
2012-01-200.2536
2012-01-190.2548
2012-01-180.2548
2012-01-170.256
2012-01-160.2555
2012-01-150.2569
2012-01-140.2569
2012-01-130.2554
2012-01-120.2552
2012-01-110.2569
2012-01-100.2558
2012-01-090.2558
2012-01-080.2552
2012-01-070.2552
2012-01-060.2549
2012-01-050.2555
2012-01-040.2541
2012-01-030.2505
2012-01-020.252
2012-01-010.2513
2011-12-310.2513
2011-12-300.2544
2011-12-290.2575
2011-12-280.2596
2011-12-270.2619
2011-12-260.2615
2011-12-250.2606
2011-12-240.2606
2011-12-230.2608
2011-12-220.2592
2011-12-210.2579
2011-12-200.2612
2011-12-190.2618
2011-12-180.2637
2011-12-170.2637
2011-12-160.2639
2011-12-150.2642
2011-12-140.2628
2011-12-130.2616
2011-12-120.2574
2011-12-110.2563
2011-12-100.2563
2011-12-090.2616
2011-12-080.256
2011-12-070.256
2011-12-060.2599
2011-12-050.2602
2011-12-040.2617
2011-12-030.2617
2011-12-020.2636
2011-12-010.2646
2011-11-300.2669
2011-11-290.2674
2011-11-280.2701
2011-11-270.2734
2011-11-260.2734
2011-11-250.2701
2011-11-240.272
2011-11-230.2705
2011-11-220.267
2011-11-210.2658
2011-11-200.265
2011-11-190.265
2011-11-180.2665
2011-11-170.2646
2011-11-160.2666
2011-11-150.2616
2011-11-140.2609
2011-11-130.2592
2011-11-120.2592
2011-11-110.2615
2011-11-100.2628
2011-11-090.2595
2011-11-080.2608
2011-11-070.2588
2011-11-060.2563
2011-11-050.2563
2011-11-040.2583
2011-11-030.262
2011-11-020.2624
2011-11-010.2631
2011-10-310.2628
2011-10-300.2584
2011-10-290.2584
2011-10-280.2577
2011-10-270.2599
2011-10-260.2594
2011-10-250.2577
2011-10-240.2587
2011-10-230.2565
2011-10-220.2565
2011-10-210.2594
2011-10-200.2597
2011-10-190.2558
2011-10-180.2582
2011-10-170.2542
2011-10-160.2527
2011-10-150.2527
2011-10-140.2528
2011-10-130.251
2011-10-120.2488
2011-10-110.2531
2011-10-100.2487
2011-10-090.2478
2011-10-080.2478
2011-10-070.2464
2011-10-060.2497
2011-10-050.2479
2011-10-040.2486
2011-10-030.2457
2011-10-020.2463
2011-10-010.2463
2011-09-300.2493
2011-09-290.2478
2011-09-280.2484
2011-09-270.2425
2011-09-260.2451
2011-09-250.2451
2011-09-240.2451
2011-09-230.2446
2011-09-220.2505
2011-09-210.2467
2011-09-200.2453
2011-09-190.2465
2011-09-180.2431
2011-09-170.2431
2011-09-160.2442
2011-09-150.2428
2011-09-140.2433
2011-09-130.242
2011-09-120.2449
2011-09-110.2451
2011-09-100.2416
2011-09-090.2417
2011-09-080.2417
2011-09-070.2421
2011-09-060.2418
2011-09-050.2414
2011-09-040.2408
2011-09-030.2408
2011-09-020.2423
2011-09-010.2415
2011-08-310.2427
2011-08-300.2449
2011-08-290.2449
2011-08-280.2502
2011-08-270.2502
2011-08-260.2478
2011-08-250.2487
2011-08-240.251
2011-08-230.2475
2011-08-220.2484
2011-08-210.2445
2011-08-200.2468
2011-08-190.2477
2011-08-180.2473
2011-08-170.2465
2011-08-160.2491
2011-08-150.2472
2011-08-140.2457
2011-08-130.2457
2011-08-120.246
2011-08-110.2404
2011-08-100.2484
2011-08-090.2407
2011-08-080.2488
2011-08-070.2377
2011-08-060.2451
2011-08-050.2456
2011-08-040.2461
2011-08-030.2418
2011-08-020.2438
2011-08-010.2423
2011-07-310.2427
2011-07-300.2427
2011-07-290.2424
2011-07-280.2442
2011-07-270.2427
2011-07-260.2429
2011-07-250.2442
2011-07-240.2454
2011-07-230.2454
2011-07-220.2439
2011-07-210.2435
2011-07-200.2444
2011-07-190.2454
2011-07-180.2468
2011-07-170.2462
2011-07-160.2462
2011-07-150.2455
2011-07-140.2439
2011-07-130.2419
2011-07-120.2424
2011-07-110.2423
2011-07-100.2389
2011-07-090.2389
2011-07-080.2381
2011-07-070.2391
2011-07-060.2409
2011-07-050.242
2011-07-040.242
2011-07-030.2434
2011-07-020.2434
2011-07-010.242
2011-06-300.2427
2011-06-290.2426
2011-06-280.2438
2011-06-270.2431
2011-06-260.2425
2011-06-250.2425
2011-06-240.2446
2011-06-230.2416
2011-06-220.2418
2011-06-210.2404
2011-06-200.242
2011-06-190.2441
2011-06-180.2441
2011-06-170.2416
2011-06-160.2433
2011-06-150.2434
2011-06-140.2427
2011-06-130.2429
2011-06-120.2408
2011-06-110.2408
2011-06-100.2431
2011-06-090.2428
2011-06-080.2425
2011-06-070.2424
2011-06-060.2437
2011-06-050.2421
2011-06-040.2421
2011-06-030.2403
2011-06-020.241
2011-06-010.2442
2011-05-310.2437
2011-05-300.2473
2011-05-290.2469
2011-05-280.2469
2011-05-270.2462
2011-05-260.2482
2011-05-250.2478
2011-05-240.2464
2011-05-230.2467
2011-05-220.2456
2011-05-210.2456
2011-05-200.2456
2011-05-190.2452
2011-05-180.2465
2011-05-170.2474
2011-05-160.2485
2011-05-150.2449
2011-05-140.245
2011-05-130.2492
2011-05-120.2465
2011-05-110.2471
2011-05-100.2435
2011-05-090.2411
2011-05-080.2386
2011-05-070.2386
2011-05-060.2424
2011-05-050.2442
2011-05-040.2443
2011-05-030.2423
2011-05-020.2422
2011-05-010.2401
2011-04-300.2401
2011-04-290.2411
2011-04-280.2408
2011-04-270.2391
2011-04-260.2407
2011-04-250.2414
2011-04-240.2398
2011-04-230.2398
2011-04-220.2401
2011-04-210.2398
2011-04-200.2419
2011-04-190.2411
2011-04-180.2407
2011-04-170.2425
2011-04-160.2425
2011-04-150.2416
2011-04-140.2426
2011-04-130.2415
2011-04-120.2394
2011-04-110.2385
2011-04-100.238
2011-04-090.238
2011-04-080.2371
2011-04-070.2364
2011-04-060.2372
2011-04-050.2377
2011-04-040.2377
2011-04-030.2394
2011-04-020.2394
2011-04-010.237
2011-03-310.2383
2011-03-300.2393
2011-03-290.2419
2011-03-280.2428
2011-03-270.2411
2011-03-260.2411
2011-03-250.2423
2011-03-240.2428
2011-03-230.2446
2011-03-220.2444
2011-03-210.2451
2011-03-200.2463
2011-03-190.2463
2011-03-180.246
2011-03-170.2476
2011-03-160.2478
2011-03-150.2426
2011-03-140.2397
2011-03-130.2413
2011-03-120.2413
2011-03-110.2402
2011-03-100.2418
2011-03-090.242
2011-03-080.2433
2011-03-070.244
2011-03-060.2446
2011-03-050.2446
2011-03-040.2446
2011-03-030.2459
2011-03-020.2423
2011-03-010.2432
2011-02-280.2416
2011-02-270.242
2011-02-260.242
2011-02-250.2414
2011-02-240.2435
2011-02-230.2441
2011-02-220.2443
2011-02-210.2455
2011-02-200.245
2011-02-190.245
2011-02-180.2452
2011-02-170.2458
2011-02-160.2483
2011-02-150.25
2011-02-140.2482
2011-02-130.2488
2011-02-120.2488
2011-02-110.2482
2011-02-100.2479
2011-02-090.2465
2011-02-080.2459
2011-02-070.2474
2011-02-060.2458
2011-02-050.2452
2011-02-040.2461
2011-02-030.2466
2011-02-020.2436
2011-02-010.2418
2011-01-310.2411
2011-01-300.2408
2011-01-290.2408
2011-01-280.2412
2011-01-270.2382
2011-01-260.238
2011-01-250.2374
2011-01-240.2349
2011-01-230.2367
2011-01-220.2367
2011-01-210.2355
2011-01-200.2363
2011-01-190.2344
2011-01-180.231
2011-01-170.23
2011-01-160.2305
2011-01-150.2305
2011-01-140.2305
2011-01-130.2281
2011-01-120.2271
2011-01-110.2253
2011-01-100.2221
2011-01-090.2208
2011-01-080.2206
2011-01-070.2205
2011-01-060.2244
2011-01-050.2212
2011-01-040.2194
2011-01-030.2173
2011-01-020.2162
2011-01-010.2162
2010-12-310.2155
2010-12-300.2161
2010-12-290.218
2010-12-280.2208
2010-12-270.2217
2010-12-260.2213
2010-12-250.2213
2010-12-240.2211
2010-12-230.2214
2010-12-220.2218
2010-12-210.2221
2010-12-200.2221
2010-12-190.222
2010-12-180.222
2010-12-170.2229
2010-12-160.2228
2010-12-150.2229
2010-12-140.2221
2010-12-130.2229
2010-12-120.2218
2010-12-110.2218
2010-12-100.2223
2010-12-090.2229
2010-12-080.2233
2010-12-070.2222
2010-12-060.2211
2010-12-050.2201
2010-12-040.2201
2010-12-030.2196
2010-12-020.2212
2010-12-010.2242
2010-11-300.2256
2010-11-290.2285
2010-11-280.227
2010-11-270.227
2010-11-260.228
2010-11-250.227
2010-11-240.2254
2010-11-230.2265
2010-11-220.2253
2010-11-210.225
2010-11-200.225
2010-11-190.2245
2010-11-180.2244
2010-11-170.2238
2010-11-160.2254
2010-11-150.226
2010-11-140.2251
2010-11-130.2247
2010-11-120.2257
2010-11-110.2264
2010-11-100.225
2010-11-090.2226
2010-11-080.2224
2010-11-070.2206
2010-11-060.2206
2010-11-050.2228
2010-11-040.2229
2010-11-030.223
2010-11-020.2242
2010-11-010.2262
2010-10-310.2259
2010-10-300.2259
2010-10-290.227
2010-10-280.229
2010-10-270.2304
2010-10-260.2279
2010-10-250.2279
2010-10-240.228
2010-10-230.228
2010-10-220.2287
2010-10-210.2278
2010-10-200.2263
2010-10-190.2267
2010-10-180.2265
2010-10-170.2247
2010-10-160.225
2010-10-150.2257
2010-10-140.2261
2010-10-130.2269
2010-10-120.2283
2010-10-110.2295
2010-10-100.2297
2010-10-090.2297
2010-10-080.2288
2010-10-070.2311
2010-10-060.2301
2010-10-050.2298
2010-10-040.2302
2010-10-030.2286
2010-10-020.2286
2010-10-010.2275
2010-09-300.2281
2010-09-290.2291
2010-09-280.2288
2010-09-270.2296
2010-09-260.2277
2010-09-250.2277
2010-09-240.2283
2010-09-230.2279
2010-09-220.2269
2010-09-210.2287
2010-09-200.2291
2010-09-190.23
2010-09-180.23
2010-09-170.2307
2010-09-160.229
2010-09-150.2296
2010-09-140.2318
2010-09-130.2325
2010-09-120.2327
2010-09-110.2327
2010-09-100.2329
2010-09-090.2332
2010-09-080.2347
2010-09-070.2351
2010-09-060.236
2010-09-050.2339
2010-09-040.2339
2010-09-030.2353
2010-09-020.2358
2010-09-010.2375
2010-08-310.2396
2010-08-300.2393
2010-08-290.2395
2010-08-280.2395
2010-08-270.2389
2010-08-260.2384
2010-08-250.2386
2010-08-240.2388
2010-08-230.2395
2010-08-220.24
2010-08-210.24
2010-08-200.2394
2010-08-190.2395
2010-08-180.2391
2010-08-170.2389
2010-08-160.2387
2010-08-150.2388
2010-08-140.2388
2010-08-130.2393
2010-08-120.2392
2010-08-110.2407
2010-08-100.2407
2010-08-090.2411
2010-08-080.2435
2010-08-070.2435
2010-08-060.2419
2010-08-050.243
2010-08-040.2442
2010-08-030.2448
2010-08-020.2434
2010-08-010.2431
2010-07-310.2431
2010-07-300.2413
2010-07-290.2429
2010-07-280.2433
2010-07-270.2425
2010-07-260.2431
2010-07-250.2448
2010-07-240.2448
2010-07-230.2452
2010-07-220.2454
2010-07-210.2472
2010-07-200.2482
2010-07-190.2507
2010-07-180.2496
2010-07-170.2496
2010-07-160.2485
2010-07-150.2484
2010-07-140.2465
2010-07-130.2476
2010-07-120.2476
2010-07-110.2459
2010-07-100.2459
2010-07-090.2459
2010-07-080.2455
2010-07-070.2459
2010-07-060.2469
2010-07-050.2489
2010-07-040.2473
2010-07-030.2449
2010-07-020.2488
2010-07-010.2491
2010-06-300.2453
2010-06-290.2452
2010-06-280.244
2010-06-270.2453
2010-06-260.2453
2010-06-250.246
2010-06-240.2446
2010-06-230.2429
2010-06-220.2451
2010-06-210.2437
2010-06-200.2419
2010-06-190.2419
2010-06-180.2422
2010-06-170.2455
2010-06-160.2441
2010-06-150.2423
2010-06-140.2451
2010-06-130.2466
2010-06-120.2466
2010-06-110.2435
2010-06-100.244
2010-06-090.2457
2010-06-080.2437
2010-06-070.2457
2010-06-060.248
2010-06-050.248
2010-06-040.2467
2010-06-030.2473
2010-06-020.2458
2010-06-010.2485
2010-05-310.2482
2010-05-300.2484
2010-05-290.2484
2010-05-280.2481
2010-05-270.2465
2010-05-260.2491
2010-05-250.249
2010-05-240.253
2010-05-230.2546
2010-05-220.2546
2010-05-210.2528
2010-05-200.2534
2010-05-190.255
2010-05-180.2517
2010-05-170.2479
2010-05-160.2492
2010-05-150.2492
2010-05-140.249
2010-05-130.2495
2010-05-120.2487
2010-05-110.2486
2010-05-100.2463
2010-05-090.2532
2010-05-080.2532
2010-05-070.2517
2010-05-060.2531
2010-05-050.2537
2010-05-040.2551
2010-05-030.2531
2010-05-020.2515
2010-05-010.2515
2010-04-300.2532
2010-04-290.252
2010-04-280.2534
2010-04-270.2541
2010-04-260.253
2010-04-250.2562
2010-04-240.2562
2010-04-230.2562
2010-04-220.255
2010-04-210.2542
2010-04-200.2536
2010-04-190.2552
2010-04-180.2544
2010-04-170.2544
2010-04-160.2543
2010-04-150.2523
2010-04-140.2524
2010-04-130.2515
2010-04-120.2507
2010-04-110.2484
2010-04-100.2484
2010-04-090.249
2010-04-080.247
2010-04-070.2483
2010-04-060.2471
2010-04-050.2479
2010-04-040.2472
2010-04-030.2472
2010-04-020.2477
2010-04-010.2474
2010-03-310.2478
2010-03-300.2502
2010-03-290.2509
2010-03-280.2522
2010-03-270.2522
2010-03-260.2511
2010-03-250.253
2010-03-240.2491
2010-03-230.2481
2010-03-220.2482
2010-03-210.2496
2010-03-200.2496
2010-03-190.25
2010-03-180.2497
2010-03-170.2507
2010-03-160.2513
2010-03-150.2517
2010-03-140.2522
2010-03-130.2522
2010-03-120.2528
2010-03-110.2522
2010-03-100.2506
2010-03-090.2487
2010-03-080.2488
2010-03-070.2496
2010-03-060.2496
2010-03-050.2493
2010-03-040.2506
2010-03-030.2522
2010-03-020.2549
2010-03-010.2554
2010-02-280.2571
2010-02-270.2571
2010-02-260.2581
2010-02-250.2578
2010-02-240.2578
2010-02-230.2594
2010-02-220.2571
2010-02-210.2558
2010-02-200.2558
2010-02-190.2553
2010-02-180.2536
2010-02-170.253
2010-02-160.2553
2010-02-150.256
2010-02-140.2539
2010-02-130.2539
2010-02-120.2554
2010-02-110.2536
2010-02-100.2553
2010-02-090.254
2010-02-080.2538
2010-02-070.2519
2010-02-060.2519
2010-02-050.255
2010-02-040.2542
2010-02-030.2514
2010-02-020.2487
2010-02-010.2477
2010-01-310.249
2010-01-300.249
2010-01-290.2509
2010-01-280.2511
2010-01-270.2507
2010-01-260.2495
2010-01-250.2514
2010-01-240.255
2010-01-230.255
2010-01-220.2554
2010-01-210.255
2010-01-200.2535
2010-01-190.2502
2010-01-180.25
2010-01-170.2509
2010-01-160.2509
2010-01-150.2504
2010-01-140.2511
2010-01-130.2503
2010-01-120.2522
2010-01-110.2514
2010-01-100.249
2010-01-090.249
2010-01-080.246
2010-01-070.2489
2010-01-060.2449
2010-01-050.2447
2010-01-040.2403
2010-01-030.246
2010-01-020.246
2010-01-010.2454
2009-12-310.2453
2009-12-300.2441
2009-12-290.2462
2009-12-280.2524
2009-12-270.2468
2009-12-260.2468
2009-12-250.255
2009-12-240.2547
2009-12-230.2518
2009-12-220.2525
2009-12-210.2539
2009-12-200.2468
2009-12-190.2468
2009-12-180.2474
2009-12-170.2437
2009-12-160.2458
2009-12-150.2471
2009-12-140.2466
2009-12-130.2489
2009-12-120.2489
2009-12-110.2504
2009-12-100.2479
2009-12-090.2492
2009-12-080.2469
2009-12-070.249
2009-12-060.2513
2009-12-050.2513
2009-12-040.2526
2009-12-030.2539
2009-12-020.2493
2009-12-010.2516
2009-11-300.254
2009-11-290.2558
2009-11-280.2558
2009-11-270.2516
2009-11-260.2603
2009-11-250.2554
2009-11-240.259
2009-11-230.2607
2009-11-220.2602
2009-11-210.2602
2009-11-200.2622
2009-11-190.2621
2009-11-180.2597
2009-11-170.2595
2009-11-160.2567
2009-11-150.2579
2009-11-140.2579
2009-11-130.2566
2009-11-120.2583
2009-11-110.258
2009-11-100.2571
2009-11-090.2585
2009-11-080.2615
2009-11-070.2615
2009-11-060.2597
2009-11-050.2624
2009-11-040.2639
2009-11-030.2655
2009-11-020.2725
2009-11-010.2664
2009-10-310.2664
2009-10-300.2681
2009-10-290.2655
2009-10-280.2686
2009-10-270.2622
2009-10-260.2613
2009-10-250.2565
2009-10-240.2565
2009-10-230.2578
2009-10-220.256
2009-10-210.2531
2009-10-200.2533
2009-10-190.2504
2009-10-180.2505
2009-10-170.2505
2009-10-160.2504
2009-10-150.2475
2009-10-140.2474
2009-10-130.2496
2009-10-120.2494
2009-10-110.2492
2009-10-100.2492
2009-10-090.2495
2009-10-080.2485
2009-10-070.2509
2009-10-060.2487
2009-10-050.2525
2009-10-040.2566
2009-10-030.2566
2009-10-020.2536
2009-10-010.2561
2009-09-300.2516
2009-09-290.2459
2009-09-280.2454
2009-09-270.2481
2009-09-260.2481
2009-09-250.2456
2009-09-240.248
2009-09-230.2461
2009-09-220.2476
2009-09-210.2467
2009-09-200.245
2009-09-190.245
2009-09-180.2457
2009-09-170.2442
2009-09-160.2389
2009-09-150.2407
2009-09-140.2423
2009-09-130.2464
2009-09-120.2464
2009-09-110.2431
2009-09-100.2448
2009-09-090.2436
2009-09-080.2418
2009-09-070.2408
2009-09-060.2419
2009-09-050.2419
2009-09-040.2406
2009-09-030.2421
2009-09-020.2461
2009-09-010.2464
2009-08-310.2447
2009-08-300.2459
2009-08-290.2459
2009-08-280.2458
2009-08-270.25
2009-08-260.2469
2009-08-250.2485
2009-08-240.2481
2009-08-230.2462
2009-08-220.2462
2009-08-210.2465
2009-08-200.2487
2009-08-190.2516
2009-08-180.2513
2009-08-170.253
2009-08-160.2552
2009-08-150.2552
2009-08-140.2551
2009-08-130.252
2009-08-120.2493
2009-08-110.2511
2009-08-100.2539
2009-08-090.2546
2009-08-080.2546
2009-08-070.253
2009-08-060.2576
2009-08-050.2537
2009-08-040.2527
2009-08-030.2495
2009-08-020.2487
2009-08-010.2487
2009-07-310.2472
2009-07-300.2481
2009-07-290.2491
2009-07-280.2525
2009-07-270.253
2009-07-260.2505
2009-07-250.2505
2009-07-240.251
2009-07-230.2451
2009-07-220.2483
2009-07-210.2528
2009-07-200.2551
2009-07-190.2541
2009-07-180.2541
2009-07-170.2543
2009-07-160.2565
2009-07-150.2551
2009-07-140.2567
2009-07-130.2527
2009-07-120.2519
2009-07-110.2519
2009-07-100.2517
2009-07-090.2552
2009-07-080.2568
2009-07-070.254
2009-07-060.2543
2009-07-050.2531
2009-07-040.2531
2009-07-030.2526
2009-07-020.2509
2009-07-010.2503
2009-06-300.2488
2009-06-290.2539
2009-06-280.2538
2009-06-270.2538
2009-06-260.254
2009-06-250.2562
2009-06-240.2568
2009-06-230.2622
2009-06-220.2616
2009-06-210.2595
2009-06-200.2595
2009-06-190.2605
2009-06-180.2616
2009-06-170.2587
2009-06-160.2587
2009-06-150.2591
2009-06-140.258
2009-06-130.258
2009-06-120.2586
2009-06-110.2577
2009-06-100.2611
2009-06-090.2602
2009-06-080.2603
2009-06-070.2593
2009-06-060.2593
2009-06-050.2604
2009-06-040.2596
2009-06-030.2622
2009-06-020.2609
2009-06-010.2604
2009-05-310.2588
2009-05-300.2588
2009-05-290.2577
2009-05-280.2582
2009-05-270.2615
2009-05-260.2644
2009-05-250.2661
2009-05-240.2686
2009-05-230.2686
2009-05-220.2677
2009-05-210.2671
2009-05-200.2648
2009-05-190.2655
2009-05-180.2662
2009-05-170.2659
2009-05-160.2659
2009-05-150.2739
2009-05-140.2656
2009-05-130.2654
2009-05-120.2631
2009-05-110.2631
2009-05-100.2578
2009-05-090.2578
2009-05-080.2566
2009-05-070.2574
2009-05-060.2563
2009-05-050.2535
2009-05-040.2519
2009-05-030.2566
2009-05-020.2566
2009-05-010.2552
2009-04-300.2562
2009-04-290.2575
2009-04-280.2589
2009-04-270.2636
2009-04-260.2688
2009-04-250.2688
2009-04-240.2628
2009-04-230.2658
2009-04-220.2622
2009-04-210.2633
2009-04-200.2674
2009-04-19310.671
2009-04-18310.671
2009-04-170.2682
2009-04-160.2679
2009-04-150.2728
2009-04-140.2733
2009-04-130.2707
2009-04-120.2695
2009-04-110.2695
2009-04-100.27
2009-04-090.2692
2009-04-080.27
2009-04-070.2738
2009-04-060.2715
2009-04-050.2867
2009-04-040.2867
2009-04-030.2714
2009-04-020.2715
2009-04-010.2778
2009-03-310.2787
2009-03-300.2847
2009-03-29318.566
2009-03-280.2797
2009-03-270.2851
2009-03-260.2811
2009-03-250.2829
2009-03-240.2828
2009-03-230.2837
2009-03-22324.5421
2009-03-210.2888
2009-03-200.2862
2009-03-190.2883
2009-03-180.2981
2009-03-170.2879
2009-03-160.2861
2009-03-15353.8005
2009-03-14353.8005
2009-03-130.2877
2009-03-120.2842
2009-03-110.289
2009-03-100.2946
2009-03-090.2994
2009-03-08375.5803
2009-03-070.2946
2009-03-060.2917
2009-03-050.2974
2009-03-040.2881
2009-03-030.2897
2009-03-020.2905
2009-03-010.2762
2009-02-28356.9858
2009-02-270.2816
2009-02-260.2773
2009-02-250.2777
2009-02-240.2762
2009-02-230.2795
2009-02-22368.0451
2009-02-21368.0451
2009-02-200.2819
2009-02-190.2789
2009-02-180.283
2009-02-170.282
2009-02-160.2853
2009-02-15340.8713
2009-02-14340.8713
2009-02-130.2868
2009-02-120.2911
2009-02-110.2803
2009-02-100.2714
2009-02-090.2662
2009-02-08359.5686
2009-02-07359.5686
2009-02-060.2669
2009-02-050.2719
2009-02-040.2753
2009-02-030.2795
2009-02-020.2807
2009-02-01361.8659
2009-01-31361.8659
2009-01-300.286
2009-01-290.2856
2009-01-280.2897
2009-01-270.3029
2009-01-260.3092
2009-01-25338.4209
2009-01-24338.4209
2009-01-230.31
2009-01-220.3074
2009-01-210.3038
2009-01-200.3121
2009-01-190.3027
2009-01-18322.875
2009-01-17322.875
2009-01-160.3063
2009-01-150.3169
2009-01-140.3143
2009-01-130.3194
2009-01-120.3122
2009-01-11281.8178
2009-01-10281.8178
2009-01-090.3306
2009-01-080.3281
2009-01-070.3291
2009-01-060.3214
2009-01-050.3191
2009-01-04277.8213
2009-01-03277.8213
2009-01-020.319
2009-01-010.3198
2008-12-310.3195
2008-12-300.3192
2008-12-290.3243
2008-12-28279.7355
2008-12-27279.7355
2008-12-260.3346
2008-12-250.3391
2008-12-240.3401
2008-12-230.3405
2008-12-220.3377
2008-12-21286.0996
2008-12-20286.0996
2008-12-190.3477
2008-12-180.3546
2008-12-170.3673
2008-12-160.375
2008-12-150.3711
2008-12-14280.6058
2008-12-13280.6058
2008-12-120.3682
2008-12-110.3585
2008-12-100.3654
2008-12-090.365
2008-12-080.3607
2008-12-07287.5969
2008-12-06287.5969
2008-12-050.3647
2008-12-040.3673
2008-12-030.3641
2008-12-020.3696
2008-12-010.3763
2008-11-30276.9516
2008-11-29276.9516
2008-11-280.3615
2008-11-270.3617
2008-11-260.3623
2008-11-250.3595
2008-11-240.3696
2008-11-23291.2115
2008-11-22291.2115
2008-11-210.3804
2008-11-200.384
2008-11-190.3773
2008-11-180.3709
2008-11-170.3723
2008-11-16279.9422
2008-11-15279.9422
2008-11-140.3724
2008-11-130.378
2008-11-120.3789
2008-11-110.3755
2008-11-100.3653
2008-11-09271.7966
2008-11-08271.7966
2008-11-070.3755
2008-11-060.3651
2008-11-050.3602
2008-11-040.367
2008-11-030.358
2008-11-02273.697
2008-11-01273.697
2008-10-310.3615
2008-10-300.3605
2008-10-290.3662
2008-10-280.3818
2008-10-270.4028
2008-10-26283.9978
2008-10-25283.9978
2008-10-240.4103
2008-10-230.4117
2008-10-220.4279
2008-10-210.3979
2008-10-200.3851
2008-10-19238.6673
2008-10-18238.6673
2008-10-170.3796
2008-10-160.3983
2008-10-150.353
2008-10-140.3427
2008-10-130.356
2008-10-12241.0514
2008-10-11241.0514
2008-10-100.3556
2008-10-090.345
2008-10-080.3508
2008-10-070.3387
2008-10-060.3302
2008-10-05218.5375
2008-10-04218.5375
2008-10-030.3249
2008-10-020.3265
2008-10-010.3214
2008-09-300.3237
2008-09-290.3318
2008-09-28204.4734
2008-09-27204.4734
2008-09-260.3223
2008-09-250.3244
2008-09-240.3273
2008-09-230.327
2008-09-220.3191
2008-09-21208.1441
2008-09-20208.1441
2008-09-190.3131
2008-09-180.3188
2008-09-170.3275
2008-09-160.3173
2008-09-150.3162
2008-09-14209.2572
2008-09-13209.2572
2008-09-120.3136
2008-09-110.3168
2008-09-100.3179
2008-09-090.313
2008-09-080.3107
2008-09-07198.7133
2008-09-06198.7133
2008-09-050.3125
2008-09-040.3145
2008-09-030.3141
2008-09-020.3148
2008-09-010.3138
2008-08-31190.1611
2008-08-30190.1611
2008-08-290.3134
2008-08-280.3141
2008-08-270.3142
2008-08-260.3164
2008-08-250.3163
2008-08-24187.863
2008-08-23187.863
2008-08-220.3146
2008-08-210.3179
2008-08-200.316
2008-08-190.3182
2008-08-180.3137
2008-08-17193.6432
2008-08-16193.6432
2008-08-150.3203
2008-08-140.3202
2008-08-130.3225
2008-08-120.3161
2008-08-110.3183
2008-08-10185.0612
2008-08-09185.0612
2008-08-080.3188
2008-08-070.3165
2008-08-060.3146
2008-08-050.3133
2008-08-040.3089
2008-08-03172.0302
2008-08-02172.0302
2008-08-010.3096
2008-07-310.3125
2008-07-300.3154
2008-07-290.3146
2008-07-280.3228
2008-07-27178.0997
2008-07-26178.0997
2008-07-250.3246
2008-07-240.3253
2008-07-230.323
2008-07-220.325
2008-07-210.3271
2008-07-20176.1994
2008-07-19176.1994
2008-07-180.3276
2008-07-170.3267
2008-07-160.3278
2008-07-150.3299
2008-07-140.3306
2008-07-13179.9912
2008-07-12179.9912
2008-07-110.3302
2008-07-100.3305
2008-07-090.3279
2008-07-080.3303
2008-07-070.3305
2008-07-060.3335
2008-07-050.3335
2008-07-040.3291
2008-07-030.3295
2008-07-020.3357
2008-07-010.3369
2008-06-300.3346
2008-06-29186.4681
2008-06-28186.4681
2008-06-270.3386
2008-06-260.3392
2008-06-250.3358
2008-06-240.3401
2008-06-230.3415
2008-06-22187.1943
2008-06-21187.1943
2008-06-200.3388
2008-06-190.3377
2008-06-180.3403
2008-06-170.3405
2008-06-160.3408
2008-06-15192.161
2008-06-14192.161
2008-06-130.3413
2008-06-120.3432
2008-06-110.3397
2008-06-100.3369
2008-06-090.334
2008-06-08184.8072
2008-06-07184.8072
2008-06-060.3349
2008-06-050.331
2008-06-040.3272
2008-06-030.3257
2008-06-020.3259
2008-06-01178.8463
2008-05-31178.8463
2008-05-300.3212
2008-05-290.3192
2008-05-280.3257
2008-05-270.3277
2008-05-260.3273
2008-05-25179.6987
2008-05-24179.6987
2008-05-230.3257
2008-05-220.3243
2008-05-210.3279
2008-05-200.3232
2008-05-190.3171
2008-05-18179.6743
2008-05-17179.6743
2008-05-160.3157
2008-05-150.3186
2008-05-140.3195
2008-05-130.3188
2008-05-120.3211
2008-05-11181.3118
2008-05-10181.3118
2008-05-090.3257
2008-05-080.3192
2008-05-070.3143
2008-05-060.3161
2008-05-050.3193
2008-05-04180.1836
2008-05-03180.1836
2008-05-020.3174
2008-05-010.3216
2008-04-300.3206
2008-04-290.3207
2008-04-280.3194
2008-04-27182.5121
2008-04-26182.5121
2008-04-250.3219
2008-04-240.3261
2008-04-230.3283
2008-04-220.3278
2008-04-210.3321
2008-04-20184.0417
2008-04-19184.0417
2008-04-180.3314
2008-04-170.3354
2008-04-160.3383
2008-04-150.3374
2008-04-140.3365
2008-04-13182.2003
2008-04-12182.2003
2008-04-110.3326
2008-04-100.3313
2008-04-090.3349
2008-04-080.3306
2008-04-070.3316
2008-04-06183.5889
2008-04-05183.5889
2008-04-040.3317
2008-04-030.3295
2008-04-020.3315
2008-04-010.34
2008-03-310.3468
2008-03-30187.691
2008-03-29187.691
2008-03-280.3452
2008-03-270.3398
2008-03-260.3449
2008-03-250.3397
2008-03-240.3432
2008-03-230.337
2008-03-220.337
2008-03-210.3429
2008-03-200.3442
2008-03-190.3421
2008-03-180.3392
2008-03-170.3468
2008-03-16186.7768
2008-03-15186.7768
2008-03-140.3366
2008-03-130.3365
2008-03-120.3308
2008-03-110.3282
2008-03-100.3366
2008-03-09191.9969
2008-03-08191.9969
2008-03-070.3353
2008-03-060.333
2008-03-050.3241
2008-03-040.3291
2008-03-030.3234
2008-03-02182.6272
2008-03-01182.6272
2008-02-290.323
2008-02-280.3145
2008-02-270.309
2008-02-260.3127
2008-02-250.3156
2008-02-24189.9028
2008-02-23189.9028
2008-02-220.317
2008-02-210.3177
2008-02-200.322
2008-02-190.3131
2008-02-180.3093
2008-02-17187.7387
2008-02-16187.7387
2008-02-150.3128
2008-02-140.3128
2008-02-130.3139
2008-02-120.3141
2008-02-110.3152
2008-02-10189.9812
2008-02-09189.9812
2008-02-080.3146
2008-02-070.3111
2008-02-060.3092
2008-02-050.3083
2008-02-040.3045
2008-02-03175.5669
2008-02-02175.5669
2008-02-010.302
2008-01-310.3063
2008-01-300.2998
2008-01-290.2945
2008-01-280.2952
2008-01-27170.8648
2008-01-26170.8648
2008-01-250.2923
2008-01-240.2869
2008-01-230.2896
2008-01-220.2888
2008-01-210.2916
2008-01-20169.8559
2008-01-19169.8559
2008-01-180.2832
2008-01-170.2868
2008-01-160.285
2008-01-150.2804
2008-01-140.279
2008-01-13167.2043
2008-01-12167.2043
2008-01-110.2778
2008-01-100.2829
2008-01-09168.4257
2008-01-08168.5216
2008-01-070.2838
2008-01-06167.6331
2008-01-05167.6331
2008-01-040.2808
2008-01-030.2804
2008-01-020.2791
2008-01-010.2785
2007-12-310.2769
2007-12-30168.0782
2007-12-29168.0782
2007-12-280.2784
2007-12-270.2782
2007-12-260.2834
2007-12-250.2853
2007-12-240.2819
2007-12-23173.231
2007-12-22173.231
2007-12-210.2841
2007-12-200.2842
2007-12-190.2809
2007-12-180.2815
2007-12-170.2799
2007-12-16165.8598
2007-12-15165.8598
2007-12-140.2789
2007-12-130.2768
2007-12-120.2753
2007-12-110.275
2007-12-100.2742
2007-12-09166.6856
2007-12-08166.6856
2007-12-070.2742
2007-12-060.2762
2007-12-050.2771
2007-12-040.2807
2007-12-030.2803
2007-12-02168.7295
2007-12-01168.7295
2007-11-300.2776
2007-11-290.2799
2007-11-280.2841
2007-11-270.2898
2007-11-260.2817
2007-11-25163.1066
2007-11-24163.1066
2007-11-230.2809
2007-11-220.2794
2007-11-210.2814
2007-11-200.277
2007-11-190.2704
2007-11-18161.8798
2007-11-17161.8798
2007-11-160.2701
2007-11-150.2698
2007-11-14161.8548
2007-11-13164.7311
2007-11-12159.1841
2007-11-11158.616
2007-11-10158.616
2007-11-09158.616
2007-11-08160.5058
2007-11-07158.3022
2007-11-06160.4122
2007-11-05161.8279
2007-11-04162.6384
2007-11-03162.6384
2007-11-02162.6384
2007-11-01161.7645
2007-10-31161.682
2007-10-30165.1915
2007-10-29165.3545
2007-10-28165.4931
2007-10-27165.4931
2007-10-26165.4931
2007-10-25166.1629
2007-10-24166.5829
2007-10-23168.5009
2007-10-22169.1746
2007-10-21168.4435
2007-10-20168.4435
2007-10-19168.4435
2007-10-18168.1267
2007-10-17171.1088
2007-10-16170.1954
2007-10-15167.5404
2007-10-14167.5501
2007-10-13167.5501
2007-10-12167.5501
2007-10-11171.8074
2007-10-10172.2968
2007-10-09172.4929
2007-10-08172.7825
2007-10-07172.1146
2007-10-06172.1146
2007-10-05172.1146
2007-10-04172.4071
2007-10-03172.6152
2007-10-02171.9577
2007-10-01171.7762
2007-09-30171.5923
2007-09-29171.5923
2007-09-28171.5923
2007-09-27174.194
2007-09-26174.2067
2007-09-25174.3286
2007-09-24180.7726
2007-09-23181.0427
2007-09-22181.0427
2007-09-21181.0427
2007-09-20180.9662
2007-09-19182.1191
2007-09-18183.2123
2007-09-17182.1554
2007-09-16181.3693
2007-09-15181.3693
2007-09-14181.3693
2007-09-13181.521
2007-09-12182.1004
2007-09-11184.4853
2007-09-10185.5185
2007-09-09185.6691
2007-09-08185.6691
2007-09-07185.6691
2007-09-06185.9588
2007-09-05185.8236
2007-09-04185.5962
2007-09-030.2783
2007-09-02183.064
2007-09-01183.064
2007-08-31183.064
2007-08-30184.1767
2007-08-29180.5441
2007-08-28181.2189
2007-08-27180.8102
2007-08-26181.0808
2007-08-25181.0808
2007-08-24181.0808
2007-08-23181.2871
2007-08-22181.6324
2007-08-21182.5635
2007-08-20181.5163
2007-08-19181.5163
2007-08-18181.5163
2007-08-17181.5163
2007-08-16181.6096
2007-08-15180.6305
2007-08-14180.017
2007-08-13180.0038
2007-08-12179.3569
2007-08-11179.3569
2007-08-10179.3569
2007-08-09179.2082
2007-08-08179.3598
2007-08-07179.22
2007-08-06182.2421
2007-08-05180.6568
2007-08-04180.6568
2007-08-03180.6568
2007-08-02181.2537
2007-08-01181.4363
2007-07-31181.2295
2007-07-30181.5421
2007-07-29181.6773
2007-07-28181.6773
2007-07-27181.6773
2007-07-26175.2319
2007-07-25174.5353
2007-07-24173.4624
2007-07-23173.7403
2007-07-22174.6765
2007-07-21174.6765
2007-07-20174.6765
2007-07-19175.7735
2007-07-18177.0737
2007-07-17177.5823
2007-07-16177.1996
2007-07-15176.9465
2007-07-14176.9465
2007-07-13176.9465
2007-07-12179.2384
2007-07-11179.6048
2007-07-10177.5531
2007-07-09178.1657
2007-07-08178.5019
2007-07-07178.5019
2007-07-06178.5019
2007-07-05178.5217
2007-07-040.2787
2007-07-03183.7434
2007-07-02183.3974
2007-07-01183.9373
2007-06-30183.9373
2007-06-29183.9373
2007-06-28184.2821
2007-06-27184.4549
2007-06-26184.4483
2007-06-25185.1077
2007-06-24187.8788
2007-06-23187.8788
2007-06-22187.8788
2007-06-21188.6744
2007-06-20188.3095
2007-06-19187.8456
2007-06-18188.2089
2007-06-17188.4602
2007-06-16188.4602
2007-06-15188.4602
2007-06-14188.9237
2007-06-13188.9746
2007-06-12188.7051
2007-06-11188.5486
2007-06-10188.5992
2007-06-09188.5992
2007-06-08188.5992
2007-06-07184.9133
2007-06-06184.5163
2007-06-05184.3874
2007-06-04184.6207
2007-06-03181.2813
2007-06-02181.2813
2007-06-01181.2813
2007-05-31181.0788
2007-05-30181.4363
2007-05-29181.0558
2007-05-280.2704
2007-05-27181.3545
2007-05-26181.3545
2007-05-25181.3545
2007-05-24181.1349
2007-05-23181.1519
2007-05-22181.1038
2007-05-21180.9271
2007-05-20182.1663
2007-05-19182.1663
2007-05-18182.1663
2007-05-17179.6303
2007-05-16179.3321
2007-05-15178.9167
2007-05-14179.2571
2007-05-13181.3645
2007-05-12181.3645
2007-05-11181.3645
2007-05-10178.3697
2007-05-09178.1448
2007-05-08179.9505
2007-05-07179.3667
2007-05-06179.5606
2007-05-05179.5606
2007-05-04179.5606
2007-05-03179.73
2007-05-02181.6932
2007-05-01181.6465
2007-04-30181.0414
2007-04-29181.258
2007-04-28181.258
2007-04-27181.258
2007-04-26179.142
2007-04-25180.9774
2007-04-24181.1208
2007-04-23181.4592
2007-04-22181.1418
2007-04-21181.1418
2007-04-20181.1418
2007-04-19184.3447
2007-04-18181.7913
2007-04-17183.5771
2007-04-16183.8705
2007-04-15184.8702
2007-04-14184.8702
2007-04-13184.8702
2007-04-12185.1344
2007-04-11185.4556
2007-04-10185.4305
2007-04-09185.9747
2007-04-080.2761
2007-04-070.2761
2007-04-060.2761
2007-04-05185.4556
2007-04-04186.5953
2007-04-03189.0585
2007-04-02188.7767
2007-04-01190.0584
2007-03-31190.0584
2007-03-30190.0584
2007-03-29190.1481
2007-03-280.2811
2007-03-27187.154
2007-03-26187.3457
2007-03-25187.5039
2007-03-24187.5039
2007-03-23187.5039
2007-03-22190.625
2007-03-21192.4961
2007-03-20192.8297
2007-03-19193.0137
2007-03-18193.1429
2007-03-17193.1429
2007-03-16193.1429
2007-03-15195.1755
2007-03-14191.0296
2007-03-13191.4079
2007-03-12191.6627
2007-03-11192.132
2007-03-10192.132
2007-03-09192.132
2007-03-08194.9341
2007-03-07194.8489
2007-03-06195.094
2007-03-05196.2004
2007-03-04189.881
2007-03-03189.881
2007-03-02189.881
2007-03-01189.9802
2007-02-28189.4802
2007-02-27188.2012
2007-02-26188.6103
2007-02-25188.2863
2007-02-24188.2863
2007-02-23188.2863
2007-02-22188.517
2007-02-21188.7405
2007-02-20188.6667
2007-02-190.2744
2007-02-180.2744
2007-02-170.2744
2007-02-160.2744
2007-02-150.2744
2007-02-14189.896
2007-02-13191.0141
2007-02-12189.1466
2007-02-11189.0162
2007-02-10189.0162
2007-02-09189.0162
2007-02-08189.7717
2007-02-07190.8697
2007-02-06191.229
2007-02-050.2714
2007-02-040.2717
2007-02-030.2717
2007-02-020.2717
2007-02-010.272
2007-01-310.2729
2007-01-300.2722
2007-01-29191.5277
2007-01-28188.614
2007-01-27188.614
2007-01-26188.614
2007-01-25188.614
2007-01-24188.6906
2007-01-23188.0346
2007-01-22188.5943
2007-01-21189.4397
2007-01-20189.4397
2007-01-19189.4397
2007-01-18191.3217
2007-01-17191.3183
2007-01-16191.1951
2007-01-15193.3251
2007-01-14193.3251
2007-01-13193.3251
2007-01-12193.3251
2007-01-11193.3237
2007-01-100.2752
2007-01-09189.9532
2007-01-08190.4109
2007-01-07188.9207
2007-01-06188.9207
2007-01-05188.9207
2007-01-04184.0403
2007-01-03183.65
2007-01-02184.014
2007-01-01184.014
2006-12-31184.014
2006-12-30184.014
2006-12-29184.014
2006-12-28184.014
2006-12-27184.014
2006-12-26184.014
2006-12-25184.014
2006-12-24184.014
2006-12-23184.014
2006-12-22184.014
2006-12-21183.6906
2006-12-20183.7146
2006-12-19183.5657
2006-12-18184.4496
2006-12-17184.5556
2006-12-16184.5556
2006-12-15184.5556
2006-12-14183.48
2006-12-13183.1093
2006-12-12185.6383
2006-12-11186.3976
2006-12-10186.4012
2006-12-09186.4012
2006-12-08186.4012
2006-12-07186.1065
2006-12-06186.7041
2006-12-05186.5658
2006-12-04186.8271
2006-12-03186.9273
2006-12-02186.9273
2006-12-01186.9273
2006-11-30190.8832
2006-11-29188.9058
2006-11-28188.6228
2006-11-27188.6245
2006-11-26188.9617
2006-11-25188.9617
2006-11-24188.9617
2006-11-230.2702
2006-11-22190.5955
2006-11-21193.3195
2006-11-20193.2495
2006-11-19191.1684
2006-11-18191.1684
2006-11-17191.1684
2006-11-16191.2729
2006-11-15193.8233
2006-11-14192.5988
2006-11-13192.4262
2006-11-12195.8095
2006-11-11195.8095
2006-11-10195.8095
2006-11-09196.6237
2006-11-08197.0732
2006-11-07196.5866
2006-11-06197.4863
2006-11-05197.4358
2006-11-04197.4358
2006-11-03197.4358
2006-11-02196.762
2006-11-01195.2531
2006-10-31201.8054
2006-10-30198.5588
2006-10-29198.6597
2006-10-28198.6597
2006-10-27198.6597
2006-10-26202.8565
2006-10-25205.9041
2006-10-24207.863
2006-10-23205.4056
2006-10-22204.7383
2006-10-21204.7383
2006-10-20204.7383
2006-10-19204.8404
2006-10-18205.5118
2006-10-17205.2768
2006-10-16202.8645
2006-10-15206.1853
2006-10-14206.1853
2006-10-13206.1853
2006-10-12205.6245
2006-10-11208.486
2006-10-10209.6439
2006-10-09209.6439
2006-10-08211.9252
2006-10-07211.9252
2006-10-06211.9252
2006-10-05210.8376
2006-10-04211.211
2006-10-03207.0903
2006-10-02197.0084
2006-10-01197.2489
2006-09-30197.2489
2006-09-29197.2489
2006-09-28197.2842
2006-09-27197.2337
2006-09-26198.4831
2006-09-25197.2348
2006-09-24196.4771
2006-09-23196.4771
2006-09-22196.4771
2006-09-21196.5042
2006-09-20197.9852
2006-09-19198.203
2006-09-18198.211
2006-09-17197.9027
2006-09-16197.9027
2006-09-15197.9027
2006-09-14197.7563
2006-09-13196.1371
2006-09-12196.5011
2006-09-11196.2869
2006-09-10196.3023
2006-09-09196.3023
2006-09-08196.3023
2006-09-07197.4643
2006-09-06190.5073
2006-09-05190.1833
2006-09-040.2666
2006-09-03190.525
2006-09-02190.525
2006-09-01190.525
2006-08-31190.4823
2006-08-30190.4271
2006-08-29191.1255
2006-08-28191.682
2006-08-27192.0462
2006-08-26192.0462
2006-08-25192.0462
2006-08-24192.0462
2006-08-23183.2155
2006-08-22183.2385
2006-08-21182.6977
2006-08-20183.2777
2006-08-19183.2777
2006-08-18183.2777
2006-08-17182.9188
2006-08-16183.0375
2006-08-15183.4109
2006-08-14180.4599
2006-08-13180.2168
2006-08-12180.2168
2006-08-11180.2168
2006-08-10179.864
2006-08-09181.5851
2006-08-08182.2391
2006-08-07182.4366
2006-08-06182.1967
2006-08-05182.1967
2006-08-04182.1967
2006-08-03184.182
2006-08-02184.0649
2006-08-01183.9624
2006-07-31184.4139
2006-07-30185.542
2006-07-29185.542
2006-07-28185.542
2006-07-27185.4494
2006-07-26189.9363
2006-07-25189.0343
2006-07-24190.6546
2006-07-23193.4195
2006-07-22193.4195
2006-07-21193.4195
2006-07-20194.6567
2006-07-19194.9229
2006-07-18195.5801
2006-07-17194.9806
2006-07-16193.4797
2006-07-15193.4797
2006-07-14193.4797
2006-07-13193.3439
2006-07-12191.2845
2006-07-11190.7642
2006-07-10188.9937
2006-07-09188.2155
2006-07-08188.2155
2006-07-07188.2155
2006-07-06188.8232
2006-07-05188.833
2006-07-040.2652
2006-07-03191.5588
2006-07-02191.4139
2006-07-01191.4139
2006-06-30191.4139
2006-06-29195.0728
2006-06-28199.4471
2006-06-27200.176
2006-06-26199.5247
2006-06-25193.2879
2006-06-24193.2879
2006-06-23193.2879
2006-06-22194.6796
2006-06-21193.6525
2006-06-20186.2882
2006-06-19186.1247
2006-06-18184.9786
2006-06-17184.9786
2006-06-16184.9786
2006-06-15185.397
2006-06-14183.221
2006-06-13183.5076
2006-06-12182.3026
2006-06-11180.7238
2006-06-10180.7238
2006-06-09180.7238
2006-06-08183.4563
2006-06-07181.6996
2006-06-06180.7161
2006-06-05177.528
2006-06-04176.6335
2006-06-03176.6335
2006-06-02176.6335
2006-06-01176.1377
2006-05-31175.0253
2006-05-30175.6151
2006-05-290.2431
2006-05-28178.0404
2006-05-27178.0404
2006-05-26178.0404
2006-05-25178.6364
2006-05-24178.3636
2006-05-23177.0713
2006-05-22176.7937
2006-05-21176.553
2006-05-20176.553
2006-05-19176.553
2006-05-18173.5263
2006-05-17170.3679
2006-05-16170.7941
2006-05-15164.7068
2006-05-14164.3132
2006-05-13164.3132
2006-05-12164.3132
2006-05-11163.0273
2006-05-10163.1899
2006-05-09164.3609
2006-05-08164.6546
2006-05-07164.7234
2006-05-06164.7234
2006-05-05164.7234
2006-05-04163.2026
2006-05-03163.7953
2006-05-02167.5011
2006-05-01168.2246
2006-04-30168.2246
2006-04-29168.2246
2006-04-28168.2246
2006-04-27168.024
2006-04-26165.7253
2006-04-25163.8698
2006-04-24163.5982
2006-04-23166.4053
2006-04-22166.4053
2006-04-21166.4053
2006-04-20164.6339
2006-04-19166.694
2006-04-18168.1365
2006-04-17168.4427
2006-04-160.2206
2006-04-150.2206
2006-04-140.2206
2006-04-13169.4485
2006-04-12169.6156
2006-04-11169.8744
2006-04-10170.1236
2006-04-09167.0868
2006-04-08167.0868
2006-04-07167.0868
2006-04-06166.5056
2006-04-05166.217
2006-04-04167.4414
2006-04-03169.7717
2006-04-02171.6384
2006-04-01171.6384
2006-03-31171.6384
2006-03-30171.4475
2006-03-29174.2656
2006-03-28173.6189
2006-03-27174.1181
2006-03-26176.4028
2006-03-25176.4028
2006-03-24176.4028
2006-03-23174.5197
2006-03-22174.2391
2006-03-21175.2225
2006-03-20171.9273
2006-03-19171.0091
2006-03-18171.0091
2006-03-17171.0091
2006-03-16171.9248
2006-03-15172.8733
2006-03-14174.6209
2006-03-13175.26
2006-03-12175.8541
2006-03-11175.8541
2006-03-10175.8541
2006-03-09175.1529
2006-03-08175.3412
2006-03-07174.9953
2006-03-06172.6442
2006-03-05171.0534
2006-03-04171.0534
2006-03-03171.0534
2006-03-02172.6503
2006-03-01172.2729
2006-02-28173.1953
2006-02-27172.4798
2006-02-26172.7458
2006-02-25172.7458
2006-02-24172.7458
2006-02-23172.565
2006-02-22172.7275
2006-02-21170.0284
2006-02-200.2168
2006-02-19172.2695
2006-02-18172.2695
2006-02-17172.2695
2006-02-16172.5534
2006-02-15172.4109
2006-02-14174.2251
2006-02-13173.1611
2006-02-12172.0071
2006-02-11172.0071
2006-02-10172.0071
2006-02-09174.5024
2006-02-08175.327
2006-02-07173.1962
2006-02-06171.3137
2006-02-05171.7318
2006-02-04171.7318
2006-02-03171.7318
2006-02-02173.2681
2006-02-01170.4266
2006-01-31172.0069
2006-01-30171.9534
2006-01-29171.0671
2006-01-28171.0671
2006-01-27171.0671
2006-01-26169.6307
2006-01-25168.7511
2006-01-24167.385
2006-01-23166.5318
2006-01-22169.4452
2006-01-21169.4452
2006-01-20169.4452
2006-01-19169.3925
2006-01-18171.5561
2006-01-17170.3747
2006-01-160.2141
2006-01-15173.6714
2006-01-14173.6714
2006-01-13173.6714
2006-01-12174.9242
2006-01-11174.3021
2006-01-10173.2005
2006-01-09174.6461
2006-01-08174.0329
2006-01-07174.0329
2006-01-06174.0329
2006-01-05182.4289
2006-01-04182.4289
2006-01-03182.6699
2006-01-020.2301
2006-01-01182.4126
2005-12-31182.4126
2005-12-30182.4126
2005-12-29183.4453
2005-12-28183.1723
2005-12-27183.8345
2005-12-260.2218
2005-12-25183.932
2005-12-24183.932
2005-12-23183.932
2005-12-22184.0631
2005-12-21183.8
2005-12-20182.5327
2005-12-19183.4702
2005-12-18185.0549
2005-12-17185.0549
2005-12-16185.0549
2005-12-15182.6603
2005-12-14179.5274
2005-12-13182.3005
2005-12-12182.1274
2005-12-11182.9976
2005-12-10182.9976
2005-12-09182.9976
2005-12-08183.1348
2005-12-07182.9158
2005-12-06183.4118
2005-12-05186.2353
2005-12-04186.8688
2005-12-03186.8688
2005-12-02186.8688
2005-12-01186.3931
2005-11-30187.2445
2005-11-29186.291
2005-11-28187.7597
2005-11-27188.0909
2005-11-26188.0909
2005-11-25188.0909
2005-11-240.2297
2005-11-23189.781
2005-11-22191.1756
2005-11-21191.2647
2005-11-20193.201
2005-11-19193.201
2005-11-18193.201
2005-11-17193.7936
2005-11-16195.1481
2005-11-15195.4864
2005-11-14194.9828
2005-11-13195.1305
2005-11-12195.1305
2005-11-11195.1305
2005-11-10194.5946
2005-11-09194.7279
2005-11-08194.5196
2005-11-07193.9293
2005-11-06191.1304
2005-11-05191.1304
2005-11-04191.1304
2005-11-03189.7416
2005-11-02189.4137
2005-11-01191.6316
2005-10-31191.2548
2005-10-30190.8797
2005-10-29190.8797
2005-10-28190.8797
2005-10-27191.2295
2005-10-26191.0733
2005-10-25188.4965
2005-10-24189.3246
2005-10-23189.2518
2005-10-22189.2518
2005-10-21189.2518
2005-10-20189.1862
2005-10-19187.8019
2005-10-18188.3325
2005-10-17187.1663
2005-10-16187.0802
2005-10-15187.0802
2005-10-14187.0802
2005-10-13188.7399
2005-10-12187.6366
2005-10-11186.8238
2005-10-10185.0473
2005-10-09186.2024
2005-10-08186.2024
2005-10-07186.2024
2005-10-06186.0773
2005-10-05186.2029
2005-10-04184.6635
2005-10-03184.3462
2005-10-02181.4052
2005-10-01181.4052
2005-09-30181.4052
2005-09-29181.5498
2005-09-28182.1611
2005-09-27184.6508
2005-09-26181.8815
2005-09-25181.7636
2005-09-24181.7636
2005-09-23181.7636
2005-09-22180.1355
2005-09-21180.4988
2005-09-20182.0607
2005-09-19182.4403
2005-09-18180.7865
2005-09-17180.7865
2005-09-16180.7865
2005-09-15181.0419
2005-09-14179.7696
2005-09-13181.5833
2005-09-12181.3718
2005-09-11178.3098
2005-09-10178.3098
2005-09-09178.3098
2005-09-08178.9226
2005-09-07179.0477
2005-09-06178.9367
2005-09-050.2268
2005-09-04176.8221
2005-09-03176.8221
2005-09-02176.8221
2005-09-01179.1002
2005-08-31181.194
2005-08-30187
2005-08-29184.4662
2005-08-28184.0716
2005-08-27184.0716
2005-08-26184.0716
2005-08-25184.5208
2005-08-24184.5151
2005-08-23185.0864
2005-08-22185.5327
2005-08-21187.3741
2005-08-20187.3741
2005-08-19187.3741
2005-08-18186.9577
2005-08-17184.9165
2005-08-16182.6959
2005-08-15182.9425
2005-08-14180.082
2005-08-13180.082
2005-08-12180.082
2005-08-11179.1777
2005-08-10181.0966
2005-08-09183.9954
2005-08-08183.5701
2005-08-07183.7995
2005-08-06183.7995
2005-08-05183.7995
2005-08-04183.1406
2005-08-03183.4134
2005-08-02186.5925
2005-08-01187.0351
2005-07-31188.1722
2005-07-30188.1722
2005-07-29188.1722
2005-07-28189.434
2005-07-27190.9642
2005-07-26192.7105
2005-07-25190.4751
2005-07-24189.41
2005-07-23189.41
2005-07-22189.41
2005-07-21187.6909
2005-07-20188.9905
2005-07-19191.3333
2005-07-18190.1639
2005-07-17190.2405
2005-07-16190.2405
2005-07-15190.2405
2005-07-14189.6659
2005-07-13191.0308
2005-07-12186.7593
2005-07-11193.2738
2005-07-10197.8651
2005-07-09197.8651
2005-07-08197.8651
2005-07-07197.3711
2005-07-06197.2705
2005-07-05197.9056
2005-07-040.2393
2005-07-03196.2734
2005-07-02196.2734
2005-07-01196.2734
2005-06-30190.3957
2005-06-29191.0594
2005-06-28190.6508
2005-06-27189.0282
2005-06-26191.9976
2005-06-25191.9976
2005-06-24191.9976
2005-06-23193.7214
2005-06-22192.0731
2005-06-21191.8118
2005-06-20191.0469
2005-06-19188.3991
2005-06-18188.3991
2005-06-17188.3991
2005-06-16191.8818
2005-06-15193.9316
2005-06-14196.7156
2005-06-13195.0212
2005-06-12191.9812
2005-06-11191.9812
2005-06-10191.9812
2005-06-09192.1535
2005-06-08191.9699
2005-06-07188.5648
2005-06-06190.7176
2005-06-05193.7726
2005-06-04193.7726
2005-06-03193.7726
2005-06-02193.2199
2005-06-01196.5442
2005-05-31192.344
2005-05-300.2337
2005-05-29184.2388
2005-05-28184.2388
2005-05-27184.2388
2005-05-26186.0269
2005-05-25181.66
2005-05-24184.3742
2005-05-23183.1915
2005-05-22182.8839
2005-05-21182.8839
2005-05-20182.8839
2005-05-19179.2173
2005-05-18179.6128
2005-05-17180.4489
2005-05-16178.4701
2005-05-15176.9248
2005-05-14176.9248
2005-05-13176.9248
2005-05-12175.3538
2005-05-11172.587
2005-05-10171.2225
2005-05-09170.0996
2005-05-08167.6421
2005-05-07167.6421
2005-05-06167.6421
2005-05-05165.309
2005-05-04166.3498
2005-05-03169.4026
2005-05-02169.1317
2005-05-01168.9892
2005-04-30168.9892
2005-04-29168.9892
2005-04-28170.6358
2005-04-27168.3769
2005-04-26169.4625
2005-04-25168.3675
2005-04-24167.5339
2005-04-23167.5339
2005-04-22167.5339
2005-04-21168.8429
2005-04-20168.3941
2005-04-19171.3362
2005-04-18173.7015
2005-04-17175.013
2005-04-16175.013
2005-04-15175.013
2005-04-14175.013
2005-04-13170.2651
2005-04-12170.2629
2005-04-11171.045
2005-04-10171.1961
2005-04-09171.1961
2005-04-08171.1961
2005-04-07170.3218
2005-04-06171
2005-04-05173.1714
2005-04-04173.885
2005-04-03172.5505
2005-04-02172.5505
2005-04-01172.5505
2005-03-31174.0774
2005-03-30175.2155
2005-03-29176.3728
2005-03-28176.7273
2005-03-270.2247
2005-03-260.2247
2005-03-250.2247
2005-03-24172.1906
2005-03-23172.3825
2005-03-22171.443
2005-03-21168.4582
2005-03-20166.5021
2005-03-19166.5021
2005-03-18166.5021
2005-03-17166.9261
2005-03-16167.1926
2005-03-15167.7052
2005-03-14164.037
2005-03-13160.8204
2005-03-12160.8204
2005-03-11160.8204
2005-03-10160.2229
2005-03-09158.6366
2005-03-08160.0228
2005-03-07162.0398
2005-03-06161.4498
2005-03-05161.4498
2005-03-04161.4498
2005-03-03165.0613
2005-03-02163.8985
2005-03-01161.8004
2005-02-28161.2636
2005-02-27161.0839
2005-02-26161.0839
2005-02-25161.0839
2005-02-24161.7663
2005-02-23161.1534
2005-02-22160.6792
2005-02-210.2122
2005-02-20165.4979
2005-02-19165.4979
2005-02-18165.4979
2005-02-17166.2484
2005-02-16167.3097
2005-02-15166.9871
2005-02-14169.0432
2005-02-13171.1616
2005-02-12171.1616
2005-02-11171.1616
2005-02-10172.345
2005-02-09175.2593
2005-02-08176.2841
2005-02-07175.0507
2005-02-06172.5575
2005-02-05172.5575
2005-02-04172.5575
2005-02-03171.5464
2005-02-02169.071
2005-02-01168.9013
2005-01-31167.7441
2005-01-30166.8836
2005-01-29166.8836
2005-01-28166.8836
2005-01-27166.8233
2005-01-26166.2805
2005-01-25167.2009
2005-01-24166.2511
2005-01-23167.9849
2005-01-22167.9849
2005-01-21167.9849
2005-01-20170.8022
2005-01-19170.2928
2005-01-18171.1509
2005-01-170.2163
2005-01-16168.8571
2005-01-15168.8571
2005-01-14168.8571
2005-01-13168.3869
2005-01-12165.6205
2005-01-11166.4426
2005-01-10167.0467
2005-01-09169.0213
2005-01-08169.0213
2005-01-07169.0213
2005-01-06169.8463
2005-01-05165.32
2005-01-04161.5365
2005-01-03156.5236
2005-01-02156.0675
2005-01-01156.0675
2004-12-31156.0675
2004-12-30157.4745
2004-12-29158.7602
2004-12-28156.1653
2004-12-27156.1469
2004-12-26157.6901
2004-12-25157.6901
2004-12-24157.6901
2004-12-23157.2521
2004-12-22156.7458
2004-12-21157.9833
2004-12-20159.5021
2004-12-19161.4853
2004-12-18161.4853
2004-12-17161.4853
2004-12-16161.3971
2004-12-15159.7173
2004-12-14160.0441
2004-12-13161.2975
2004-12-12163.3503
2004-12-11163.3503
2004-12-10163.3503
2004-12-09162.4538
2004-12-08163.958
2004-12-07161.1411
2004-12-06159.944
2004-12-05159.2863
2004-12-04159.2863
2004-12-03159.2863
2004-12-02163.5949
2004-12-01161.239
2004-11-30163.2733
2004-11-29163.0255
2004-11-28165.2857
2004-11-27165.2857
2004-11-26165.2857
2004-11-25167.3118
2004-11-24168.569
2004-11-23170.3159
2004-11-22171.1921
2004-11-21171.5592
2004-11-20171.5592
2004-11-19171.5592
2004-11-18172.3546
2004-11-17170.9473
2004-11-16173.6571
2004-11-15173.5088
2004-11-14175.3135
2004-11-13175.3135
2004-11-12175.3135
2004-11-11177.459
2004-11-10177.6622
2004-11-09177.7067
2004-11-08177.2971
2004-11-07174.7035
2004-11-06174.7035
2004-11-05174.7035
2004-11-04175.0134
2004-11-03174.63
2004-11-02175.8909
2004-11-01175.4369
2004-10-31175.3371
2004-10-30175.3371
2004-10-29175.3371
2004-10-28175.1059
2004-10-27177.6077
2004-10-26180.0653
2004-10-25179.0833
2004-10-24177.7443
2004-10-23177.7443
2004-10-22177.7443
2004-10-21181.9654
2004-10-20183.662
2004-10-19183.9161
2004-10-18185.4476
2004-10-17186.9044
2004-10-16186.9044
2004-10-15186.9044
2004-10-14189.6643
2004-10-13191.3357
2004-10-12191.9692
2004-10-11190.3967
2004-10-10191.1976
2004-10-09191.1976
2004-10-08191.1976
2004-10-07192.8314
2004-10-06190.4738
2004-10-05190.154
2004-10-04188.9714
2004-10-03189.3514
2004-10-02189.3514
2004-10-01189.3514
2004-09-30188.7365
2004-09-29188.1256
2004-09-28187.2986
2004-09-27186.9477
2004-09-26187.569
2004-09-25187.569
2004-09-24187.569
2004-09-23187.7411
2004-09-22190.1909
2004-09-21188.1948
2004-09-20189.3894
2004-09-19191.5144
2004-09-18191.5144
2004-09-17191.5144
2004-09-16191.8321
2004-09-15192.1202
2004-09-14190.0119
2004-09-13191.5131
2004-09-12191.45
2004-09-11191.45
2004-09-10191.45
2004-09-09194.8945
2004-09-08193.8801
2004-09-07193.6594
2004-09-06194.1525
2004-09-05193.4576
2004-09-04193.4576
2004-09-03193.4576
2004-09-02191.5168
2004-09-01193.3118
2004-08-31194.0649
2004-08-30196.2039
2004-08-29197.2384
2004-08-28197.2384
2004-08-27197.2384
2004-08-26192.9976
2004-08-25194.8744
2004-08-24196.8015

forex