Franco de Rwanda<=>. precios históricos. Actualización diaria
| date | RWF/AZM |
|---|---|
| 2010-09-03 | 6.8275 |
| 2010-09-02 | 6.8595 |
| 2010-09-01 | 6.8264 |
| 2010-08-31 | 6.833 |
| 2010-08-27 | 6.8058 |
| 2010-08-26 | 6.8267 |
| 2010-08-20 | 6.8373 |
| 2010-08-19 | 6.8482 |
| 2010-08-18 | 6.8443 |
| 2010-08-16 | 6.8336 |
| 2010-08-13 | 6.8389 |
| 2010-08-12 | 6.7924 |
| 2010-08-11 | 6.9058 |
| 2010-08-10 | 6.8334 |
| 2010-08-09 | 6.8428 |
| 2010-08-06 | 6.7699 |
| 2010-08-05 | 6.8304 |
| 2010-08-03 | 6.8254 |
| 2010-08-02 | 6.778 |
| 2010-07-30 | 6.8322 |
| 2010-07-29 | 6.8347 |
| 2010-07-28 | 6.7861 |
| 2010-07-27 | 6.8034 |
| 2010-07-26 | 6.7502 |
| 2010-07-23 | 6.7765 |
| 2010-07-22 | 6.7605 |
| 2010-07-21 | 6.7859 |
| 2010-07-20 | 6.7537 |
| 2010-07-19 | 6.7901 |
| 2010-07-16 | 6.8279 |
| 2010-07-15 | 6.7537 |
| 2010-07-14 | 6.7783 |
| 2010-07-12 | 6.819 |
| 2010-07-07 | 6.7965 |
| 2010-07-06 | 6.8233 |
| 2010-07-05 | 6.8394 |
| 2010-07-04 | 6.8776 |
| 2010-06-30 | 6.8549 |
| 2010-06-28 | 6.8893 |
| 2010-06-25 | 6.8097 |
| 2010-06-24 | 6.8401 |
| 2010-06-19 | 6.9131 |
| 2010-06-18 | 6.874 |
| 2010-06-15 | 6.8684 |
| 2010-06-14 | 6.894 |
| 2010-06-11 | 6.9097 |
| 2010-06-10 | 6.8602 |
| 2010-06-08 | 6.9036 |
| 2010-06-07 | 6.9433 |
| 2010-06-04 | 6.9536 |
| 2010-06-03 | 7.0285 |
| 2010-06-02 | 6.9569 |
| 2010-06-01 | 6.9891 |
| 2010-05-31 | 6.984 |
| 2010-05-28 | 6.9571 |
| 2010-05-26 | 6.9899 |
| 2010-05-25 | 7.4877 |
| 2010-05-24 | 7.4759 |
| 2010-05-21 | 7.3791 |
| 2010-05-20 | 7.4973 |
| 2010-05-19 | 7.3736 |
| 2010-05-18 | 7.4929 |
| 2010-05-17 | 7.4724 |
| 2010-05-14 | 7.476 |
| 2010-05-13 | 7.3606 |
| 2010-05-12 | 7.3243 |
| 2010-05-11 | 7.3369 |
| 2010-05-10 | 7.2498 |
| 2010-05-07 | 7.2806 |
| 2010-05-06 | 7.2942 |
| 2010-05-05 | 7.1513 |
| 2010-05-04 | 7.1595 |
| 2010-05-03 | 7.0848 |
| 2010-04-30 | 7.1291 |
| 2010-04-29 | 7.1551 |
| 2010-04-28 | 7.1634 |
| 2010-04-27 | 7.1951 |
| 2010-04-26 | 7.0865 |
| 2010-04-23 | 7.0917 |
| 2010-04-22 | 7.1487 |
| 2010-04-21 | 7.0856 |
| 2010-04-20 | 7.0635 |
| 2010-04-19 | 7.0358 |
| 2010-04-16 | 7.0271 |
| 2010-04-15 | 7.0017 |
| 2010-04-14 | 6.9495 |
| 2010-04-13 | 6.9689 |
| 2010-04-12 | 6.9793 |
| 2010-04-09 | 7.085 |
| 2010-04-08 | 7.0959 |
| 2010-04-07 | 7.1081 |
| 2010-04-06 | 7.0406 |
| 2010-04-01 | 6.9794 |
| 2010-03-31 | 7.0608 |
| 2010-03-30 | 7.1068 |
| 2010-03-29 | 7.0721 |
| 2010-03-26 | 7.1085 |
| 2010-03-25 | 7.206 |
| 2010-03-24 | 7.0905 |
| 2010-03-23 | 7.1034 |
| 2010-03-22 | 7.0235 |
| 2010-03-19 | 7.009 |
| 2010-03-18 | 6.9831 |
| 2010-03-17 | 6.9552 |
| 2010-03-16 | 6.9485 |
| 2010-03-15 | 6.9659 |
| 2010-03-12 | 6.9518 |
| 2010-03-11 | 6.979 |
| 2010-03-10 | 6.9874 |
| 2010-03-09 | 7.0131 |
| 2010-03-08 | 7.0258 |
| 2010-03-05 | 7.023 |
| 2010-03-04 | 7.0458 |
| 2010-03-03 | 6.9825 |
| 2010-03-02 | 7.0256 |
| 2010-03-01 | 7.0513 |
| 2010-02-26 | 7.2178 |
| 2010-02-25 | 7.2627 |
| 2010-02-24 | 7.2643 |
| 2010-02-23 | 7.0462 |
| 2010-02-22 | 7.0331 |
| 2010-02-19 | 6.9616 |
| 2010-02-18 | 6.9855 |
| 2010-02-17 | 7.0721 |
| 2010-02-16 | 6.951 |
| 2010-02-15 | 7.0112 |
| 2010-02-12 | 6.9697 |
| 2010-02-11 | 7.0178 |
| 2010-02-10 | 7.0123 |
| 2010-02-09 | 6.9932 |
| 2010-02-08 | 7.0193 |
| 2010-02-05 | 7.0042 |
| 2010-02-04 | 7.0682 |
| 2010-02-03 | 7.047 |
| 2010-02-02 | 7.0136 |
| 2010-02-01 | 7.017 |
| 2010-01-29 | 7.0562 |
| 2010-01-28 | 7.0302 |
| 2010-01-27 | 7.0531 |
| 2010-01-26 | 7.0388 |
| 2010-01-25 | 7.0526 |
| 2010-01-22 | 7.044 |
| 2010-01-21 | 7.0239 |
| 2010-01-20 | 7.0459 |
| 2010-01-19 | 7.0197 |
| 2010-01-18 | 7.0182 |
| 2010-01-15 | 7.0225 |
| 2010-01-14 | 7.018 |
| 2010-01-13 | 7.049 |
| 2010-01-12 | 7.0201 |
| 2010-01-11 | 7.0136 |
| 2010-01-08 | 6.9598 |
| 2010-01-07 | 7.0114 |
| 2010-01-06 | 6.9872 |
| 2010-01-05 | 7.0713 |
| 2010-01-04 | 7.0311 |
| 2009-12-31 | 7.0788 |
| 2009-12-29 | 7.0894 |
| 2009-12-28 | 7.082 |
| 2009-12-18 | 7.0506 |
| 2009-12-17 | 7.0437 |
| 2009-12-16 | 7.0274 |
| 2009-12-15 | 7.043 |
| 2009-12-14 | 7.0406 |
| 2009-12-11 | 7.1111 |
| 2009-12-10 | 7.0381 |
| 2009-12-09 | 7.0488 |
| 2009-12-08 | 7.0633 |
| 2009-12-07 | 7.0174 |
| 2009-12-04 | 7.1361 |
| 2009-12-03 | 7.0717 |
| 2009-12-02 | 7.0644 |
| 2009-12-01 | 7.0449 |
| 2009-11-30 | 7.0512 |
| 2009-11-27 | 7.0199 |
| 2009-11-26 | 7.0523 |
| 2009-11-25 | 7.0472 |
| 2009-11-24 | 7.0524 |
| 2009-11-23 | 7.0591 |
| 2009-11-20 | 7.0081 |
| 2009-11-19 | 7.0228 |
| 2009-11-18 | 7.0661 |
| 2009-11-17 | 7.0548 |
| 2009-11-16 | 7.0634 |
| 2009-11-13 | 7.0449 |
| 2009-11-12 | 7.14 |
| 2009-11-11 | 7.0886 |
| 2009-11-10 | 7.0561 |
| 2009-11-09 | 7.0444 |
| 2009-11-06 | 7.0818 |
| 2009-11-05 | 7.068 |
| 2009-11-04 | 7.0226 |
| 2009-11-03 | 7.0435 |
| 2009-11-02 | 7.0801 |
| 2009-10-30 | 7.1031 |
| 2009-10-29 | 7.052 |
| 2009-10-28 | 7.1063 |
| 2009-10-26 | 7.1316 |
| 2009-10-23 | 7.0707 |
| 2009-10-22 | 7.0448 |
| 2009-10-21 | 7.0255 |
| 2009-10-20 | 7.0709 |
| 2009-10-19 | 7.0366 |
| 2009-10-16 | 7.0285 |
| 2009-10-15 | 7.0241 |
| 2009-10-14 | 7.036 |
| 2009-10-13 | 7.0623 |
| 2009-10-12 | 7.0655 |
| 2009-10-09 | 7.0876 |
| 2009-10-08 | 7.0503 |
| 2009-10-07 | 7.2294 |
| 2009-10-06 | 7.0805 |
| 2009-10-05 | 7.0653 |
| 2009-10-02 | 7.0612 |
| 2009-10-01 | 7.0805 |
| 2009-09-29 | 7.055 |
| 2009-09-28 | 7.0812 |
| 2009-09-25 | 7.0725 |
| 2009-09-24 | 7.125 |
| 2009-09-23 | 7.0701 |
| 2009-09-22 | 7.074 |
| 2009-09-18 | 7.0693 |
| 2009-09-16 | 7.0468 |
| 2009-09-15 | 7.0475 |
| 2009-09-14 | 7.0306 |
| 2009-09-11 | 7.0887 |
| 2009-09-10 | 7.0554 |
| 2009-09-09 | 7.0528 |
| 2009-09-08 | 7.0804 |
| 2009-09-07 | 7.0825 |
| 2009-09-04 | 7.0491 |
| 2009-09-03 | 7.1295 |
| 2009-09-02 | 7.0566 |
| 2009-09-01 | 7.1373 |
| 2009-08-31 | 7.048 |
| 2009-08-28 | 7.1192 |
| 2009-08-27 | 7.0947 |
| 2009-08-26 | 7.0979 |
| 2009-08-25 | 7.0884 |
| 2009-08-24 | 7.0972 |
| 2009-08-22 | 7.1285 |
| 2009-08-18 | 7.0786 |
| 2009-08-17 | 7.0878 |
| 2009-08-14 | 7.1313 |
| 2009-08-13 | 7.1025 |
| 2009-08-12 | 7.0736 |
| 2009-08-11 | 7.0967 |
| 2009-08-10 | 7.1181 |
| 2009-08-07 | 7.1705 |
| 2009-08-06 | 7.0864 |
| 2009-08-05 | 7.0751 |
| 2009-08-04 | 7.0751 |
| 2009-08-03 | 7.0243 |
| 2009-07-31 | 7.0236 |
| 2009-07-30 | 7.0628 |
| 2009-07-29 | 7.1177 |
| 2009-07-28 | 7.1066 |
| 2009-07-27 | 7.076 |
| 2009-07-24 | 7.0733 |
| 2009-07-16 | 7.0578 |
| 2009-07-15 | 7.055 |
| 2009-07-14 | 7.0761 |
| 2009-07-13 | 7.0662 |
| 2009-07-10 | 7.0512 |
| 2009-07-09 | 7.046 |
| 2009-07-08 | 7.0781 |
| 2009-07-07 | 7.0634 |
| 2009-07-06 | 7.029 |
| 2009-07-03 | 7.0953 |
| 2009-07-02 | 7.0753 |
| 2009-07-01 | 7.0977 |
| 2009-06-30 | 7.1017 |
| 2009-06-29 | 7.0682 |
| 2009-06-26 | 7.0973 |
| 2009-06-25 | 7.0581 |
| 2009-06-24 | 7.102 |
| 2009-06-23 | 7.0333 |
| 2009-06-22 | 7.056 |
| 2009-06-19 | 7.0589 |
| 2009-06-18 | 7.0643 |
| 2009-06-16 | 7.1181 |