Histórico Franco de Rwanda / Rublo de Belarussian (RWF/BYR)

Franco de Rwanda<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateRWF/BYR
2012-02-1813.7245
2012-02-1713.7472
2012-02-1613.749
2012-02-1513.7691
2012-02-1413.7132
2012-02-1313.6885
2012-02-1213.6884
2012-02-1113.6884
2012-02-1013.7831
2012-02-0913.7789
2012-02-0813.8931
2012-02-0713.8384
2012-02-0613.8368
2012-02-0513.8362
2012-02-0413.8362
2012-02-0313.8293
2012-02-0213.8325
2012-02-0113.8034
2012-01-3113.8138
2012-01-3013.8143
2012-01-2913.8151
2012-01-2813.8151
2012-01-2713.8078
2012-01-2614.008
2012-01-2514.0193
2012-01-2414.0199
2012-01-2313.8859
2012-01-2213.8864
2012-01-2113.8864
2012-01-2013.8811
2012-01-1914.0126
2012-01-1814.0126
2012-01-1714.014
2012-01-1613.8892
2012-01-1513.889
2012-01-1413.889
2012-01-1313.8877
2012-01-1213.8872
2012-01-1113.8999
2012-01-1013.8989
2012-01-0913.8983
2012-01-0813.9001
2012-01-0713.9001
2012-01-0613.901
2012-01-0513.9026
2012-01-0413.9015
2012-01-0313.8969
2012-01-0213.8957
2012-01-0113.8952
2011-12-3113.8952
2011-12-3013.9087
2011-12-2913.9076
2011-12-2814.0987
2011-12-2714.1009
2011-12-2614.0992
2011-12-2514.099
2011-12-2414.099
2011-12-2314.1004
2011-12-2214.0965
2011-12-2114.0936
2011-12-2014.0977
2011-12-1914.002
2011-12-1814.0018
2011-12-1714.0018
2011-12-1614.139
2011-12-1514.1322
2011-12-1414.2041
2011-12-1314.2171
2011-12-1214.3876
2011-12-1114.3901
2011-12-1014.3901
2011-12-0914.1721
2011-12-0814.2999
2011-12-0714.2999
2011-12-0614.3091
2011-12-0514.3076
2011-12-0414.3071
2011-12-0314.3071
2011-12-0214.3086
2011-12-0114.3948
2011-11-3014.4056
2011-11-2914.5053
2011-11-2814.5047
2011-11-2714.5042
2011-11-2614.5042
2011-11-2514.5232
2011-11-2414.5221
2011-11-2314.4634
2011-11-2214.6152
2011-11-2114.6223
2011-11-2014.6225
2011-11-1914.6225
2011-11-1814.6264
2011-11-1714.6342
2011-11-1614.6375
2011-11-1514.6332
2011-11-1414.741
2011-11-1314.7423
2011-11-1214.7423
2011-11-1114.6125
2011-11-1014.3797
2011-11-0914.3906
2011-11-0814.3854
2011-11-0714.3777
2011-11-0614.3778
2011-11-0514.3778
2011-11-0414.3723
2011-11-0314.2001
2011-11-0214.1954
2011-11-0114.2055
2011-10-3114.207
2011-10-3014.2058
2011-10-2914.2058
2011-10-2814.2122
2011-10-2714.2179
2011-10-2614.2167
2011-10-2514.2107
2011-10-2414.215
2011-10-2314.2152
2011-10-2214.2152
2011-10-2114.344
2011-10-2014.3388
2011-10-1914.5402
2011-10-1814.5486
2011-10-1714.5522
2011-10-1614.5525
2011-10-1514.5525
2011-10-1414.566
2011-10-1314.5712
2011-10-1212.8779
2011-10-1112.9962
2011-10-1012.8691
2011-10-0912.8666
2011-10-0812.8666
2011-10-0712.9748
2011-10-0613.0452
2011-10-0512.8319
2011-10-0412.9147
2011-10-0312.9167
2011-10-0212.9171
2011-10-0112.9171
2011-09-3012.9148
2011-09-2912.9995
2011-09-2813.0076
2011-09-2713.3806
2011-09-2613.3808
2011-09-2513.3808
2011-09-2413.3808
2011-09-2313.3808
2011-09-2213.3809
2011-09-219.0822
2011-09-209.034
2011-09-199.0239
2011-09-189.0655
2011-09-179.0655
2011-09-169.0768
2011-09-158.9009
2011-09-148.9134
2011-09-139.0007
2011-09-128.8366
2011-09-118.8462
2011-09-108.8462
2011-09-098.9343
2011-09-088.9134
2011-09-078.7237
2011-09-068.7472
2011-09-058.736
2011-09-048.6029
2011-09-038.6029
2011-09-028.6985
2011-09-018.6343
2011-08-318.6273
2011-08-308.5457
2011-08-298.4278
2011-08-288.4369
2011-08-278.4369
2011-08-268.4553
2011-08-258.5279
2011-08-248.5005
2011-08-238.4328
2011-08-228.5003
2011-08-218.3845
2011-08-208.3845
2011-08-198.3733
2011-08-188.4794
2011-08-178.4442
2011-08-168.4676
2011-08-158.3646
2011-08-148.4383
2011-08-138.4383
2011-08-128.3905
2011-08-118.391
2011-08-108.5065
2011-08-098.2756
2011-08-088.4874
2011-08-078.3548
2011-08-068.3541
2011-08-058.2388
2011-08-048.4736
2011-08-038.2413
2011-08-028.3514
2011-08-018.3958
2011-07-318.2555
2011-07-308.265
2011-07-298.2694
2011-07-288.3061
2011-07-278.3735
2011-07-268.2781
2011-07-258.3367
2011-07-248.2679
2011-07-238.2679
2011-07-228.3712
2011-07-218.275
2011-07-200
2011-07-198.4552
2011-07-188.3652
2011-07-178.2595
2011-07-168.3281
2011-07-158.3925
2011-07-148.3372
2011-07-138.2504
2011-07-125.1206
2011-07-115.1712
2011-07-105.075
2011-07-095.075
2011-07-085.144
2011-07-075.1001
2011-07-065.1501
2011-07-055.1107
2011-07-045.1247
2011-07-035.075
2011-07-025.075
2011-07-015.1059
2011-06-305.1038
2011-06-295.0704
2011-06-285.0895
2011-06-275.0563
2011-06-265.0607
2011-06-255.0607
2011-06-245.134
2011-06-235.1546
2011-06-225.1033
2011-06-215.1034
2011-06-205.1003
2011-06-195.1176
2011-06-185.1176
2011-06-175.0714
2011-06-165.1107
2011-06-155.1965
2011-06-145.1146
2011-06-135.0941
2011-06-125.0793
2011-06-115.0793
2011-06-105.1835
2011-06-095.1641
2011-06-085.1496
2011-06-075.0726
2011-06-065.0911
2011-06-055.075
2011-06-045.075
2011-06-035.0398
2011-06-025.0687
2011-06-015.1449
2011-05-315.1054
2011-05-305.1173
2011-05-295.075
2011-05-285.075
2011-05-275.0746
2011-05-265.1287
2011-05-255.094
2011-05-245.0977
2011-05-235.1282
2011-05-225.075
2011-05-215.075
2011-05-205.1556
2011-05-195.1124
2011-05-185.1387
2011-05-175.0649
2011-05-165.0835
2011-05-155.075
2011-05-145.075
2011-05-135.1518
2011-05-125.1221
2011-05-115.1785
2011-05-105.0859
2011-05-095.1302
2011-05-085.075
2011-05-075.075
2011-05-065.2104
2011-05-055.2098
2011-05-045.0522
2011-05-035.105
2011-05-025.1183
2011-05-015.1176
2011-04-305.1176
2011-04-295.1255
2011-04-285.1158
2011-04-275.0361
2011-04-265.0692
2011-04-255.1076
2011-04-245.1176
2011-04-235.1176
2011-04-225.1258
2011-04-215.1504
2011-04-205.0923
2011-04-195.0885
2011-04-185.1821
2011-04-175.0884
2011-04-165.0884
2011-04-155.1422
2011-04-145.1054
2011-04-135.1291
2011-04-125.0892
2011-04-115.1361
2011-04-105.1277
2011-04-095.1277
2011-04-085.0936
2011-04-075.1297
2011-04-065.1045
2011-04-055.1113
2011-04-045.1115
2011-04-035.0767
2011-04-025.0767
2011-04-015.0597
2011-03-315.1143
2011-03-305.0908
2011-03-295.1036
2011-03-285.078
2011-03-275.0941
2011-03-265.0941
2011-03-255.1231
2011-03-245.0503
2011-03-235.1026
2011-03-225.0857
2011-03-215.0639
2011-03-205.0572
2011-03-195.0572
2011-03-185.0407
2011-03-175.0458
2011-03-165.0968
2011-03-155.0929
2011-03-145.0697
2011-03-135.0725
2011-03-125.0725
2011-03-115.0537
2011-03-105.112
2011-03-095.0609
2011-03-085.11
2011-03-075.0726
2011-03-065.0577
2011-03-055.0577
2011-03-045.0626
2011-03-035.0547
2011-03-025.0365
2011-03-015.0969
2011-02-285.0547
2011-02-275.0774
2011-02-265.0774
2011-02-255.1101
2011-02-245.0682
2011-02-235.0801
2011-02-225.0552
2011-02-215.0781
2011-02-205.0546
2011-02-195.0546
2011-02-185.0443
2011-02-174.9995
2011-02-165.0648
2011-02-155.0826
2011-02-145.0889
2011-02-135.0339
2011-02-125.0339
2011-02-115.0732
2011-02-105.1005
2011-02-095.0028
2011-02-085.0578
2011-02-075.0761
2011-02-065.0486
2011-02-055.0432
2011-02-045.0739
2011-02-035.1233
2011-02-025.0119
2011-02-015.0644
2011-01-314.9627
2011-01-305.0739
2011-01-295.0739
2011-01-285.1027
2011-01-275.055
2011-01-265.0566
2011-01-255.1255
2011-01-245.1142
2011-01-235.0548
2011-01-225.0547
2011-01-214.9749
2011-01-205.0141
2011-01-195.1051
2011-01-185.0333
2011-01-175.0578
2011-01-165.0741
2011-01-155.0741
2011-01-145.0411
2011-01-134.9741
2011-01-124.9788
2011-01-115.0582
2011-01-105.1025
2011-01-095.0534
2011-01-085.0854
2011-01-075.0657
2011-01-065.068
2011-01-055.0833
2011-01-045.0374
2011-01-035.0273
2011-01-025.0952
2011-01-015.0952
2010-12-315.0729
2010-12-305.0474
2010-12-295.0061
2010-12-285.1277
2010-12-275.036
2010-12-265.0479
2010-12-255.0479
2010-12-245.0587
2010-12-235.0521
2010-12-225.0531
2010-12-215.0744
2010-12-205.0549
2010-12-195.0292
2010-12-185.0292
2010-12-175.1692
2010-12-165.0517
2010-12-155.0814
2010-12-145.0769
2010-12-134.9799
2010-12-125.0969
2010-12-115.0969
2010-12-105.1011
2010-12-095.1406
2010-12-085.0394
2010-12-075.0968
2010-12-065.1244
2010-12-055.126
2010-12-045.126
2010-12-035.0218
2010-12-025.0585
2010-12-015.1313
2010-11-305.123
2010-11-295.1367
2010-11-285.1344
2010-11-275.1344
2010-11-265.1228
2010-11-255.0688
2010-11-245.173
2010-11-235.1486
2010-11-225.1295
2010-11-215.1269
2010-11-205.1269
2010-11-195.0876
2010-11-185.0853
2010-11-175.1018
2010-11-165.2471
2010-11-155.1503
2010-11-145.1283
2010-11-135.1369
2010-11-125.0713
2010-11-115.1489
2010-11-105.0856
2010-11-095.1078
2010-11-085.13
2010-11-075.1035
2010-11-065.1035
2010-11-055.1808
2010-11-045.0555
2010-11-035.064
2010-11-025.0394
2010-11-015.2071
2010-10-315.1182
2010-10-305.1182
2010-10-295.1451
2010-10-285.1222
2010-10-275.1072
2010-10-265.2003
2010-10-255.1927
2010-10-245.0809
2010-10-235.0809
2010-10-225.0616
2010-10-215.128
2010-10-205.0042
2010-10-195.1462
2010-10-185.0211
2010-10-175.1169
2010-10-165.1033
2010-10-155.082
2010-10-145.0714
2010-10-135.0743
2010-10-125.0484
2010-10-115.2014
2010-10-105.0993
2010-10-095.0993
2010-10-085.1186
2010-10-075.1146
2010-10-065.1298
2010-10-055.0319
2010-10-045.2249
2010-10-035.1659
2010-10-025.1659
2010-10-015.0484
2010-09-305.1907
2010-09-295.028
2010-09-285.0395
2010-09-275.0956
2010-09-265.1447
2010-09-255.1447
2010-09-245.0793
2010-09-235.1778
2010-09-225.072
2010-09-215.1251
2010-09-205.1593
2010-09-195.1603
2010-09-185.1603
2010-09-175.1826
2010-09-165.1247
2010-09-155.1177
2010-09-145.0879
2010-09-135.1388
2010-09-125.175
2010-09-115.175
2010-09-105.1633
2010-09-095.1903
2010-09-085.1796
2010-09-076.3867
2010-09-065.1385
2010-09-055.1559
2010-09-045.1559
2010-09-035.1313
2010-09-025.1553
2010-09-015.1205
2010-08-315.1241
2010-08-305.1446
2010-08-295.1236
2010-08-285.1236
2010-08-275.1052
2010-08-265.0998
2010-08-255.1265
2010-08-245.1373
2010-08-235.132
2010-08-225.1057
2010-08-215.1057
2010-08-205.1077
2010-08-195.1048
2010-08-185.1036
2010-08-175.0683
2010-08-165.0905
2010-08-155.1038
2010-08-145.1038
2010-08-135.0917
2010-08-125.0613
2010-08-115.1299
2010-08-105.0514
2010-08-095.0693
2010-08-085.0587
2010-08-075.0587
2010-08-065.0161
2010-08-055.0532
2010-08-045.0838
2010-08-035.0559
2010-08-025.0208
2010-08-015.0691
2010-07-315.0691
2010-07-305.061
2010-07-295.0552
2010-07-285.0319
2010-07-275.0447
2010-07-265.0053
2010-07-255.0528
2010-07-245.0528
2010-07-235.0501
2010-07-225.0371
2010-07-215.048
2010-07-205.0169
2010-07-195.0595
2010-07-185.0856
2010-07-175.0856
2010-07-165.0757
2010-07-155.0367
2010-07-145.0593
2010-07-135.0414
2010-07-125.1145
2010-07-115.147
2010-07-105.147
2010-07-095.0925
2010-07-085.0706
2010-07-075.0976
2010-07-065.117
2010-07-055.1383
2010-07-045.1627
2010-07-035.1509
2010-07-025.0286
2010-07-015.0437
2010-06-305.1578
2010-06-295.1947
2010-06-285.1715
2010-06-275.1689
2010-06-265.1689
2010-06-255.1117
2010-06-245.1388
2010-06-235.1938
2010-06-225.2043
2010-06-215.1829
2010-06-205.1893
2010-06-195.1893
2010-06-185.1643
2010-06-175.1263
2010-06-165.1662
2010-06-155.1607
2010-06-145.1799
2010-06-135.2038
2010-06-125.2038
2010-06-115.1874
2010-06-105.1539
2010-06-095.1647
2010-06-085.1792
2010-06-075.2084
2010-06-065.1779
2010-06-055.1779
2010-06-045.2117
2010-06-035.2143
2010-06-025.1959
2010-06-015.2201
2010-05-315.2091
2010-05-305.1844
2010-05-295.1844
2010-05-285.1933
2010-05-275.1634
2010-05-265.2178
2010-05-255.1293
2010-05-245.179
2010-05-235.2176
2010-05-225.2176
2010-05-215.1639
2010-05-205.1695
2010-05-195.1443
2010-05-185.2186
2010-05-175.1717
2010-05-165.1866
2010-05-155.1866
2010-05-145.2255
2010-05-135.175
2010-05-125.19
2010-05-115.1995
2010-05-105.3458
2010-05-095.1661
2010-05-085.1661
2010-05-075.1757
2010-05-065.2316
2010-05-055.2732
2010-05-045.2793
2010-05-035.2242
2010-05-025.1936
2010-05-015.1936
2010-04-305.2757
2010-04-295.2949
2010-04-285.3011
2010-04-275.3245
2010-04-265.2435
2010-04-255.1965
2010-04-245.1965
2010-04-235.248
2010-04-225.2902
2010-04-215.2436
2010-04-205.2272
2010-04-195.2067
2010-04-185.1938
2010-04-175.1938
2010-04-165.2002
2010-04-155.1807
2010-04-145.1535
2010-04-135.1569
2010-04-125.1649
2010-04-115.193
2010-04-105.193
2010-04-095.243
2010-04-085.2037
2010-04-075.2602
2010-04-065.1997
2010-04-055.1987
2010-04-045.2008
2010-04-035.2008
2010-04-025.1934
2010-04-015.1637
2010-03-315.1413
2010-03-305.1747
2010-03-295.1494
2010-03-285.2441
2010-03-275.2441
2010-03-265.2046
2010-03-255.283
2010-03-245.2425
2010-03-235.2202
2010-03-225.1867
2010-03-215.1961
2010-03-205.1961
2010-03-195.2012
2010-03-185.2096
2010-03-175.1764
2010-03-165.1734
2010-03-155.2002
2010-03-145.1201
2010-03-135.1201
2010-03-125.0624
2010-03-115.0807
2010-03-105.0878
2010-03-095.1065
2010-03-085.1158
2010-03-075.1196
2010-03-065.1196
2010-03-055.1137
2010-03-045.1303
2010-03-035.1193
2010-03-025.1155
2010-03-015.1342
2010-02-285.1319
2010-02-275.1319
2010-02-265.116
2010-02-255.216
2010-02-245.2171
2010-02-235.1302
2010-02-225.1207
2010-02-215.101
2010-02-205.101
2010-02-195.0682
2010-02-185.0592
2010-02-175.1207
2010-02-165.0262
2010-02-155.0663
2010-02-145.0558
2010-02-135.0558
2010-02-125.0337
2010-02-115.0685
2010-02-105.0627
2010-02-095.0526
2010-02-085.0689
2010-02-075.0383
2010-02-065.0383
2010-02-055.0404
2010-02-045.0637
2010-02-035.0511
2010-02-025.0308
2010-02-015.0506
2010-01-315.0347
2010-01-305.0347
2010-01-295.0738
2010-01-285.056
2010-01-275.0651
2010-01-265.0406
2010-01-255.047
2010-01-245.0258
2010-01-235.0258
2010-01-225.0268
2010-01-214.9975
2010-01-205.0125
2010-01-194.9737
2010-01-184.9727
2010-01-174.9857
2010-01-164.9857
2010-01-154.9583
2010-01-144.9716
2010-01-134.9776
2010-01-124.9562
2010-01-115.0199
2010-01-105.0226
2010-01-095.0226
2010-01-084.9845
2010-01-075.0175
2010-01-065.0002
2010-01-055.0378
2010-01-045.0063
2010-01-035.0185
2010-01-025.0185
2010-01-015.0185
2009-12-315.0458
2009-12-305.0339
2009-12-295.028
2009-12-285.0245
2009-12-275.0582
2009-12-265.0582
2009-12-255.0582
2009-12-245.0596
2009-12-235.0885
2009-12-225.0874
2009-12-215.0863
2009-12-205.0582
2009-12-195.0582
2009-12-185.0606
2009-12-175.0421
2009-12-165.0148
2009-12-154.9873
2009-12-145.0024
2009-12-135.013
2009-12-125.013
2009-12-115.0645
2009-12-105.0142
2009-12-094.9836
2009-12-084.9581
2009-12-074.9263
2009-12-064.8963
2009-12-054.8963
2009-12-044.9576
2009-12-034.9044
2009-12-024.9026
2009-12-014.8867
2009-11-304.8903
2009-11-294.8905
2009-11-284.8905
2009-11-274.8686
2009-11-264.8164
2009-11-254.8173
2009-11-244.8227
2009-11-234.8075
2009-11-224.8296
2009-11-214.8296
2009-11-204.7752
2009-11-194.7853
2009-11-184.8008
2009-11-174.7855
2009-11-164.7935
2009-11-154.7759
2009-11-144.7759
2009-11-134.7601
2009-11-120.0047
2009-11-114.7926
2009-11-104.7709
2009-11-094.7811
2009-11-084.8026
2009-11-074.8026
2009-11-064.8085
2009-11-054.8091
2009-11-044.7901
2009-11-034.8012
2009-11-024.8256
2009-11-014.7991
2009-10-314.7991
2009-10-304.833
2009-10-294.8195
2009-10-284.8353
2009-10-274.8427
2009-10-264.821
2009-10-254.7791
2009-10-244.7791
2009-10-234.7878
2009-10-224.7704
2009-10-214.7567
2009-10-204.7936
2009-10-194.7793
2009-10-184.8153
2009-10-174.8153
2009-10-164.7791
2009-10-154.7746
2009-10-144.7842
2009-10-134.8238
2009-10-124.8229
2009-10-114.8483
2009-10-104.8483
2009-10-094.835
2009-10-084.8276
2009-10-074.8455
2009-10-064.8727
2009-10-054.8573
2009-10-044.9067
2009-10-034.9067
2009-10-024.8687
2009-10-014.8693
2009-09-304.8397
2009-09-294.8614
2009-09-284.8681
2009-09-274.8563
2009-09-264.8563
2009-09-254.8502
2009-09-244.885
2009-09-234.851
2009-09-224.8522
2009-09-214.8816
2009-09-204.8969
2009-09-194.8969
2009-09-184.8701
2009-09-174.8923
2009-09-164.901
2009-09-154.9003
2009-09-144.8736
2009-09-134.9446
2009-09-124.9446
2009-09-114.9273
2009-09-104.9015
2009-09-094.9456
2009-09-084.9912
2009-09-074.9903
2009-09-065.0158
2009-09-055.0158
2009-09-044.9655
2009-09-035.0472
2009-09-024.9972
2009-09-015.0392
2009-08-314.9785
2009-08-305.022
2009-08-295.022
2009-08-285.0192
2009-08-274.9828
2009-08-264.9978
2009-08-254.9894
2009-08-245.0169
2009-08-235.0366
2009-08-225.0366
2009-08-214.9717
2009-08-204.987
2009-08-195.004
2009-08-185.0372
2009-08-174.9985
2009-08-165.0241
2009-08-155.0241
2009-08-145.0296
2009-08-135.0795
2009-08-125.0039
2009-08-115.0112
2009-08-105
2009-08-094.9434
2009-08-084.9434
2009-08-075.0111
2009-08-064.9524
2009-08-054.9414
2009-08-044.9689
2009-08-034.9432
2009-08-025.0444
2009-08-015.0444
2009-07-314.9809
2009-07-304.9787
2009-07-294.9583
2009-07-284.9614
2009-07-274.9669
2009-07-264.9848
2009-07-254.9848
2009-07-244.9651
2009-07-234.9988
2009-07-224.9974
2009-07-214.9869
2009-07-204.9987
2009-07-195.0252
2009-07-185.0252
2009-07-175.0362
2009-07-165.0211
2009-07-155.0172
2009-07-145.073
2009-07-135.0682
2009-07-125.0315
2009-07-115.0315
2009-07-105.021
2009-07-095.0174
2009-07-085.0369
2009-07-075.0078
2009-07-064.9816
2009-07-054.9972
2009-07-044.9972
2009-07-034.9972
2009-07-024.9833
2009-07-014.9918
2009-06-305.016
2009-06-294.9769
2009-06-285.0132
2009-06-275.0132
2009-06-265.0181
2009-06-254.9676
2009-06-244.9908
2009-06-234.9852
2009-06-224.9847
2009-06-215.0033
2009-06-205.0033
2009-06-194.9849
2009-06-184.987
2009-06-174.9978
2009-06-165.0363

forex