Riyal Saudi<=>Lira ( Euro). precios históricos. Actualización diaria
| date | SAR/ITL |
|---|---|
| 2012-02-18 | 392.6872 |
| 2012-02-17 | 392.9598 |
| 2012-02-16 | 396.6141 |
| 2012-02-15 | 392.3944 |
| 2012-02-14 | 392.3387 |
| 2012-02-13 | 390.1961 |
| 2012-02-12 | 391.4923 |
| 2012-02-11 | 391.4923 |
| 2012-02-10 | 388.7078 |
| 2012-02-09 | 389.333 |
| 2012-02-08 | 389.7013 |
| 2012-02-07 | 393.7589 |
| 2012-02-06 | 394.6176 |
| 2012-02-05 | 392.3554 |
| 2012-02-04 | 392.3554 |
| 2012-02-03 | 393.4229 |
| 2012-02-02 | 391.7117 |
| 2012-02-01 | 394.9476 |
| 2012-01-31 | 391.2605 |
| 2012-01-30 | 391.4424 |
| 2012-01-29 | 392.8027 |
| 2012-01-28 | 392.8027 |
| 2012-01-27 | 393.6228 |
| 2012-01-26 | 394.1677 |
| 2012-01-25 | 396.3462 |
| 2012-01-24 | 396.8498 |
| 2012-01-23 | 400.5689 |
| 2012-01-22 | 400.1997 |
| 2012-01-21 | 400.1997 |
| 2012-01-20 | 398.3849 |
| 2012-01-19 | 404.0462 |
| 2012-01-18 | 404.0462 |
| 2012-01-17 | 405.4931 |
| 2012-01-16 | 406.2699 |
| 2012-01-15 | 404.3043 |
| 2012-01-14 | 404.3043 |
| 2012-01-13 | 402.7603 |
| 2012-01-12 | 406.0032 |
| 2012-01-11 | 404.0715 |
| 2012-01-10 | 404.1727 |
| 2012-01-09 | 406.7281 |
| 2012-01-08 | 404.1482 |
| 2012-01-07 | 404.1482 |
| 2012-01-06 | 403.5661 |
| 2012-01-05 | 399.3297 |
| 2012-01-04 | 396.4598 |
| 2012-01-03 | 398.0164 |
| 2012-01-02 | 398.6063 |
| 2012-01-01 | 399.0557 |
| 2011-12-31 | 399.0557 |
| 2011-12-30 | 399.0252 |
| 2011-12-29 | 400.1385 |
| 2011-12-28 | 395.0604 |
| 2011-12-27 | 395.4154 |
| 2011-12-26 | 395.48 |
| 2011-12-25 | 395.4493 |
| 2011-12-24 | 395.4493 |
| 2011-12-23 | 395.2459 |
| 2011-12-22 | 395.7791 |
| 2011-12-21 | 393.6468 |
| 2011-12-20 | 397.1021 |
| 2011-12-19 | 396.6547 |
| 2011-12-18 | 395.237 |
| 2011-12-17 | 395.237 |
| 2011-12-16 | 395.9328 |
| 2011-12-15 | 397.5832 |
| 2011-12-14 | 396.1597 |
| 2011-12-13 | 391.7513 |
| 2011-12-12 | 386.7203 |
| 2011-12-11 | 385.7872 |
| 2011-12-10 | 385.7872 |
| 2011-12-09 | 386.8053 |
| 2011-12-08 | 384.7455 |
| 2011-12-07 | 384.7455 |
| 2011-12-06 | 386.0572 |
| 2011-12-05 | 385.3964 |
| 2011-12-04 | 382.1613 |
| 2011-12-03 | 382.1613 |
| 2011-12-02 | 383.3743 |
| 2011-12-01 | 383.9596 |
| 2011-11-30 | 387.0527 |
| 2011-11-29 | 387.7503 |
| 2011-11-28 | 387.4477 |
| 2011-11-27 | 385.7027 |
| 2011-11-26 | 385.7027 |
| 2011-11-25 | 387.5641 |
| 2011-11-24 | 386.0033 |
| 2011-11-23 | 383.3211 |
| 2011-11-22 | 382.4353 |
| 2011-11-21 | 381.6739 |
| 2011-11-20 | 380.332 |
| 2011-11-19 | 380.332 |
| 2011-11-18 | 382.6999 |
| 2011-11-17 | 383.7161 |
| 2011-11-16 | 382.0731 |
| 2011-11-15 | 378.7844 |
| 2011-11-14 | 374.9627 |
| 2011-11-13 | 378.2693 |
| 2011-11-12 | 378.2693 |
| 2011-11-11 | 379.0884 |
| 2011-11-10 | 381.2005 |
| 2011-11-09 | 373.0627 |
| 2011-11-08 | 375.217 |
| 2011-11-07 | 375.1734 |
| 2011-11-06 | 374.8923 |
| 2011-11-05 | 374.8923 |
| 2011-11-04 | 374.1729 |
| 2011-11-03 | 377.4405 |
| 2011-11-02 | 376.7136 |
| 2011-11-01 | 372.919 |
| 2011-10-31 | 367.5322 |
| 2011-10-30 | 364.6446 |
| 2011-10-29 | 364.6446 |
| 2011-10-28 | 364.3235 |
| 2011-10-27 | 369.4537 |
| 2011-10-26 | 370.798 |
| 2011-10-25 | 371.1747 |
| 2011-10-24 | 372.4957 |
| 2011-10-23 | 374.2127 |
| 2011-10-22 | 374.2127 |
| 2011-10-21 | 374.7813 |
| 2011-10-20 | 375.6319 |
| 2011-10-19 | 375.785 |
| 2011-10-18 | 374.803 |
| 2011-10-17 | 372.4742 |
| 2011-10-16 | 374.616 |
| 2011-10-15 | 374.616 |
| 2011-10-14 | 375.3771 |
| 2011-10-13 | 374.4551 |
| 2011-10-12 | 379.6161 |
| 2011-10-11 | 378.3107 |
| 2011-10-10 | 383.815 |
| 2011-10-09 | 384.3529 |
| 2011-10-08 | 384.3529 |
| 2011-10-07 | 385.0745 |
| 2011-10-06 | 386.9522 |
| 2011-10-05 | 388.4193 |
| 2011-10-04 | 391.1499 |
| 2011-10-03 | 387.0914 |
| 2011-10-02 | 382.387 |
| 2011-10-01 | 382.387 |
| 2011-09-30 | 380.459 |
| 2011-09-29 | 381.2981 |
| 2011-09-28 | 380.3095 |
| 2011-09-27 | 382.4731 |
| 2011-09-26 | 384.4666 |
| 2011-09-25 | 384.4666 |
| 2011-09-24 | 384.4666 |
| 2011-09-23 | 381.1405 |
| 2011-09-22 | 380.2573 |
| 2011-09-21 | 376.6989 |
| 2011-09-20 | 376.6842 |
| 2011-09-19 | 377.4994 |
| 2011-09-18 | 375.2476 |
| 2011-09-17 | 375.2476 |
| 2011-09-16 | 374.2886 |
| 2011-09-15 | 371.8733 |
| 2011-09-14 | 375.4644 |
| 2011-09-13 | 377.3155 |
| 2011-09-12 | 378.5178 |
| 2011-09-11 | 373.697 |
| 2011-09-10 | 373.697 |
| 2011-09-09 | 377.9858 |
| 2011-09-08 | 371.6306 |
| 2011-09-07 | 366.6137 |
| 2011-09-06 | 368.4764 |
| 2011-09-05 | 367.1698 |
| 2011-09-04 | 362.2162 |
| 2011-09-03 | 362.2162 |
| 2011-09-02 | 363.4686 |
| 2011-09-01 | 361.8655 |
| 2011-08-31 | 359.4205 |
| 2011-08-30 | 357.529 |
| 2011-08-29 | 355.6443 |
| 2011-08-28 | 358.5181 |
| 2011-08-27 | 358.5181 |
| 2011-08-26 | 356.2004 |
| 2011-08-25 | 358.8343 |
| 2011-08-24 | 358.3694 |
| 2011-08-23 | 357.6215 |
| 2011-08-22 | 359.6141 |
| 2011-08-21 | 358.9414 |
| 2011-08-20 | 358.9414 |
| 2011-08-19 | 358.7014 |
| 2011-08-18 | 361.177 |
| 2011-08-17 | 357.8594 |
| 2011-08-16 | 359.0339 |
| 2011-08-15 | 357.6611 |
| 2011-08-14 | 362.3429 |
| 2011-08-13 | 362.3429 |
| 2011-08-12 | 362.204 |
| 2011-08-11 | 363.1074 |
| 2011-08-10 | 362.204 |
| 2011-08-09 | 359.0739 |
| 2011-08-08 | 364.3166 |
| 2011-08-07 | 364.7751 |
| 2011-08-06 | 364.7751 |
| 2011-08-05 | 361.5885 |
| 2011-08-04 | 362.204 |
| 2011-08-03 | 359.8346 |
| 2011-08-02 | 364.1864 |
| 2011-08-01 | 361.9738 |
| 2011-07-31 | 362.0888 |
| 2011-07-30 | 362.0888 |
| 2011-07-29 | 358.5685 |
| 2011-07-28 | 360.357 |
| 2011-07-27 | 359.4939 |
| 2011-07-26 | 355.8731 |
| 2011-07-25 | 359.1805 |
| 2011-07-24 | 358.7918 |
| 2011-07-23 | 358.7918 |
| 2011-07-22 | 359.5139 |
| 2011-07-21 | 358.3164 |
| 2011-07-20 | 361.9738 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 364.4263 |
| 2011-03-21 | 363.2232 |
| 2011-03-20 | 364.6913 |
| 2011-03-19 | 364.6913 |
| 2011-03-18 | 364.1316 |
| 2011-03-17 | 367.9443 |
| 2011-03-16 | 371.1178 |
| 2011-03-15 | 369.1438 |
| 2011-03-14 | 369.0101 |
| 2011-03-13 | 373.103 |
| 2011-03-12 | 373.103 |
| 2011-03-11 | 371.4809 |
| 2011-03-10 | 374.1223 |
| 2011-03-09 | 371.3456 |
| 2011-03-08 | 371.5166 |
| 2011-03-07 | 369.7571 |
| 2011-03-06 | 369.5828 |
| 2011-03-05 | 369.5828 |
| 2011-03-04 | 369.2987 |
| 2011-03-03 | 369.9478 |
| 2011-03-02 | 372.2665 |
| 2011-03-01 | 374.9555 |
| 2011-02-28 | 373.5954 |
| 2011-02-27 | 375.241 |
| 2011-02-26 | 375.1865 |
| 2011-02-25 | 375.3916 |
| 2011-02-24 | 373.5737 |
| 2011-02-23 | 375.1807 |
| 2011-02-22 | 377.573 |
| 2011-02-21 | 377.3449 |
| 2011-02-20 | 377.8951 |
| 2011-02-19 | 377.9651 |
| 2011-02-18 | 377.1097 |
| 2011-02-17 | 378.9549 |
| 2011-02-16 | 380.3469 |
| 2011-02-15 | 382.4504 |
| 2011-02-14 | 383.0102 |
| 2011-02-13 | 381.4927 |
| 2011-02-12 | 381.4927 |
| 2011-02-11 | 381.0205 |
| 2011-02-10 | 379.7278 |
| 2011-02-09 | 376.2816 |
| 2011-02-08 | 378.9326 |
| 2011-02-07 | 379.8544 |
| 2011-02-06 | 379.5291 |
| 2011-02-05 | 377.9858 |
| 2011-02-04 | 380.3768 |
| 2011-02-03 | 378.9252 |
| 2011-02-02 | 373.6602 |
| 2011-02-01 | 373.3288 |
| 2011-01-31 | 376.5231 |
| 2011-01-30 | 378.0293 |
| 2011-01-29 | 378.0552 |
| 2011-01-28 | 379.393 |
| 2011-01-27 | 376.3328 |
| 2011-01-26 | 376.589 |
| 2011-01-25 | 377.2493 |
| 2011-01-24 | 378.4364 |
| 2011-01-23 | 380.3476 |
| 2011-01-22 | 380.4037 |
| 2011-01-21 | 378.903 |
| 2011-01-20 | 383.4122 |
| 2011-01-19 | 383.7998 |
| 2011-01-18 | 385.9495 |
| 2011-01-17 | 388.7234 |
| 2011-01-16 | 386.2413 |
| 2011-01-15 | 386.2413 |
| 2011-01-14 | 385.7419 |
| 2011-01-13 | 386.7126 |
| 2011-01-12 | 393.271 |
| 2011-01-11 | 397.7139 |
| 2011-01-10 | 398.2538 |
| 2011-01-09 | 399.2252 |
| 2011-01-08 | 396.9637 |
| 2011-01-07 | 400.1219 |
| 2011-01-06 | 397.7139 |
| 2011-01-05 | 392.4262 |
| 2011-01-04 | 387.6184 |
| 2011-01-03 | 386.5968 |
| 2011-01-02 | 386.1073 |
| 2011-01-01 | 386.0611 |
| 2010-12-31 | 386.0803 |
| 2010-12-30 | 388.1701 |
| 2010-12-29 | 390.4479 |
| 2010-12-28 | 394.5934 |
| 2010-12-27 | 391.4503 |
| 2010-12-26 | 393.0164 |
| 2010-12-25 | 393.0643 |
| 2010-12-24 | 393.6948 |
| 2010-12-23 | 393.4389 |
| 2010-12-22 | 393.6308 |
| 2010-12-21 | 394.5532 |
| 2010-12-20 | 393.6148 |
| 2010-12-19 | 390.7631 |
| 2010-12-18 | 390.7788 |
| 2010-12-17 | 391.4741 |
| 2010-12-16 | 389.9603 |
| 2010-12-15 | 390.4164 |
| 2010-12-14 | 386.4579 |
| 2010-12-13 | 385.3734 |
| 2010-12-12 | 390.592 |
| 2010-12-11 | 390.5841 |
| 2010-12-10 | 390.3928 |
| 2010-12-09 | 389.874 |
| 2010-12-08 | 389.6856 |
| 2010-12-07 | 389.8269 |
| 2010-12-06 | 388.0923 |
| 2010-12-05 | 387.578 |
| 2010-12-04 | 387.3725 |
| 2010-12-03 | 385.4501 |
| 2010-12-02 | 390.5266 |
| 2010-12-01 | 393.311 |
| 2010-11-30 | 397.6567 |
| 2010-11-29 | 393.6468 |
| 2010-11-28 | 390.2252 |
| 2010-11-27 | 390.2338 |
| 2010-11-26 | 389.8897 |
| 2010-11-25 | 387.6572 |
| 2010-11-24 | 387.5098 |
| 2010-11-23 | 385.9264 |
| 2010-11-22 | 379.2369 |
| 2010-11-21 | 377.5119 |
| 2010-11-20 | 377.5119 |
| 2010-11-19 | 377.5068 |
| 2010-11-18 | 378.6807 |
| 2010-11-17 | 381.6965 |
| 2010-11-16 | 382.7831 |
| 2010-11-15 | 380.2498 |
| 2010-11-14 | 377.0745 |
| 2010-11-13 | 376.2699 |
| 2010-11-12 | 377.3523 |
| 2010-11-11 | 377.9858 |
| 2010-11-10 | 374.999 |
| 2010-11-09 | 373.4296 |
| 2010-11-08 | 371.1818 |
| 2010-11-07 | 367.2701 |
| 2010-11-06 | 367.2701 |
| 2010-11-05 | 368.1192 |
| 2010-11-04 | 362.7604 |
| 2010-11-03 | 365.2582 |
| 2010-11-02 | 372.1878 |
| 2010-11-01 | 371.5736 |
| 2010-10-31 | 371.399 |
| 2010-10-30 | 371.399 |
| 2010-10-29 | 370.337 |
| 2010-10-28 | 370.2945 |
| 2010-10-27 | 374.2452 |
| 2010-10-26 | 372.8903 |
| 2010-10-25 | 370.8051 |
| 2010-10-24 | 370.1621 |
| 2010-10-23 | 370.1621 |
| 2010-10-22 | 370.7057 |
| 2010-10-21 | 371.0396 |
| 2010-10-20 | 369.4326 |
| 2010-10-19 | 376.8895 |
| 2010-10-18 | 369.7289 |
| 2010-10-17 | 0 |
| 2010-10-16 | 367.8304 |
| 2010-10-15 | 369.4749 |
| 2010-10-14 | 368.1192 |
| 2010-10-13 | 369.2635 |
| 2010-10-12 | 370.869 |
| 2010-10-11 | 372.3525 |
| 2010-10-10 | 371.1548 |
| 2010-10-09 | 371.1548 |
| 2010-10-08 | 370.3299 |
| 2010-10-07 | 370.9045 |
| 2010-10-06 | 370.9756 |
| 2010-10-05 | 372.6391 |
| 2010-10-04 | 378.2221 |
| 2010-10-03 | 376.286 |
| 2010-10-02 | 376.286 |
| 2010-10-01 | 374.4334 |
| 2010-09-30 | 378.9104 |
| 2010-09-29 | 189.5331 |
| 2010-09-28 | 190.1959 |
| 2010-09-27 | 192.2276 |
| 2010-09-26 | 193.7634 |
| 2010-09-25 | 193.7634 |
| 2010-09-24 | 191.3915 |
| 2010-09-23 | 194.159 |
| 2010-09-22 | 192.7481 |
| 2010-09-21 | 194.3266 |
| 2010-09-20 | 197.627 |
| 2010-09-19 | 197.7182 |
| 2010-09-18 | 197.7182 |
| 2010-09-17 | 197.8895 |
| 2010-09-16 | 197.5463 |
| 2010-09-15 | 198.3843 |
| 2010-09-14 | 198.6366 |
| 2010-09-13 | 200.6581 |
| 2010-09-12 | 203.2983 |
| 2010-09-11 | 203.245 |
| 2010-09-10 | 203.685 |
| 2010-09-09 | 203.5822 |
| 2010-09-08 | 202.8145 |
| 2010-09-07 | 406.7367 |
| 2010-09-06 | 401.5491 |
| 2010-09-05 | 402.3719 |
| 2010-09-04 | 402.3719 |
| 2010-09-03 | 400.8094 |
| 2010-09-02 | 402.8357 |
| 2010-09-01 | 403.4316 |
| 2010-08-31 | 407.3014 |
| 2010-08-30 | 407.8075 |
| 2010-08-29 | 406.1097 |
| 2010-08-28 | 406.1097 |
| 2010-08-27 | 404.688 |
| 2010-08-26 | 406.3952 |
| 2010-08-25 | 407.8247 |
| 2010-08-24 | 408.7286 |
| 2010-08-23 | 406.0288 |
| 2010-08-22 | 406.1898 |
| 2010-08-21 | 406.1898 |
| 2010-08-20 | 406.4208 |
| 2010-08-19 | 403.2636 |
| 2010-08-18 | 402.5928 |
| 2010-08-17 | 401.366 |
| 2010-08-16 | 402.9195 |
| 2010-08-15 | 403.4509 |
| 2010-08-14 | 403.4509 |
| 2010-08-13 | 404.8741 |
| 2010-08-12 | 401.9242 |
| 2010-08-11 | 401.8075 |
| 2010-08-10 | 392.4421 |
| 2010-08-09 | 390.7 |
| 2010-08-08 | 391.8433 |
| 2010-08-07 | 391.8433 |
| 2010-08-06 | 388.7468 |
| 2010-08-05 | 391.6879 |
| 2010-08-04 | 392.5057 |
| 2010-08-03 | 390.5424 |
| 2010-08-02 | 392.0527 |
| 2010-08-01 | 396.3105 |
| 2010-07-31 | 396.3105 |
| 2010-07-30 | 395.6174 |
| 2010-07-29 | 395.1088 |
| 2010-07-28 | 397.1917 |
| 2010-07-27 | 397.6322 |
| 2010-07-26 | 397.6322 |
| 2010-07-25 | 400.3039 |
| 2010-07-24 | 400.3039 |
| 2010-07-23 | 400.2046 |
| 2010-07-22 | 399.8162 |
| 2010-07-21 | 404.6034 |
| 2010-07-20 | 400.0393 |
| 2010-07-19 | 398.9595 |
| 2010-07-18 | 397.1559 |
| 2010-07-17 | 397.1559 |
| 2010-07-16 | 399.6594 |
| 2010-07-15 | 400.5606 |
| 2010-07-14 | 405.4082 |
| 2010-07-13 | 406.0288 |
| 2010-07-12 | 409.5412 |
| 2010-07-11 | 410.8961 |
| 2010-07-10 | 410.8961 |
| 2010-07-09 | 408.4872 |
| 2010-07-08 | 406.8991 |
| 2010-07-07 | 408.953 |
| 2010-07-06 | 409.4373 |
| 2010-07-05 | 411.9198 |
| 2010-07-04 | 411.4576 |
| 2010-07-03 | 420.7298 |
| 2010-07-02 | 410.7488 |
| 2010-07-01 | 412.7539 |
| 2010-06-30 | 422.2041 |
| 2010-06-29 | 423.6729 |
| 2010-06-28 | 420.1519 |
| 2010-06-27 | 419.9205 |
| 2010-06-26 | 419.9205 |
| 2010-06-25 | 417.4525 |
| 2010-06-24 | 418.5625 |
| 2010-06-23 | 419.4511 |
| 2010-06-22 | 420.9466 |
| 2010-06-21 | 419.0244 |
| 2010-06-20 | 417.2339 |
| 2010-06-19 | 417.2339 |
| 2010-06-18 | 416.9132 |
| 2010-06-17 | 416.7517 |
| 2010-06-16 | 419.7238 |
| 2010-06-15 | 419.1423 |
| 2010-06-14 | 422.7941 |
| 2010-06-13 | 425.7494 |
| 2010-06-12 | 425.7494 |
| 2010-06-11 | 426.5382 |
| 2010-06-10 | 425.5445 |
| 2010-06-09 | 430.6555 |
| 2010-06-08 | 431.7213 |
| 2010-06-07 | 432.9763 |
| 2010-06-06 | 428.1813 |
| 2010-06-05 | 428.1813 |
| 2010-06-04 | 431.6539 |
| 2010-06-03 | 423.877 |
| 2010-06-02 | 421.3955 |
| 2010-06-01 | 421.6249 |
| 2010-05-31 | 420.2887 |
| 2010-05-30 | 416.9015 |
| 2010-05-29 | 416.9015 |
| 2010-05-28 | 420.6631 |
| 2010-05-27 | 417.3715 |
| 2010-05-26 | 423.71 |
| 2010-05-25 | 418.5896 |
| 2010-05-24 | 418.3906 |
| 2010-05-23 | 413.0912 |
| 2010-05-22 | 413.0912 |
| 2010-05-21 | 410.6966 |
| 2010-05-20 | 411.8321 |
| 2010-05-19 | 416.9491 |
| 2010-05-18 | 425.0307 |
| 2010-05-17 | 416.8594 |
| 2010-05-16 | 413.3231 |
| 2010-05-15 | 413.3231 |
| 2010-05-14 | 417.8489 |
| 2010-05-13 | 411.9636 |
| 2010-05-12 | 408.2288 |
| 2010-05-11 | 408.4872 |
| 2010-05-10 | 405.3233 |
| 2010-05-09 | 405.063 |
| 2010-05-08 | 405.063 |
| 2010-05-07 | 404.9588 |
| 2010-05-06 | 407.9708 |
| 2010-05-05 | 402.7435 |
| 2010-05-04 | 397.9918 |
| 2010-05-03 | 391.4978 |
| 2010-05-02 | 387.7643 |
| 2010-05-01 | 387.7643 |
| 2010-04-30 | 388.4426 |
| 2010-04-29 | 389.6464 |
| 2010-04-28 | 391.2131 |
| 2010-04-27 | 391.6958 |
| 2010-04-26 | 385.4501 |
| 2010-04-25 | 387.8583 |
| 2010-04-24 | 387.8583 |
| 2010-04-23 | 385.8418 |
| 2010-04-22 | 389.2156 |
| 2010-04-21 | 385.6804 |
| 2010-04-20 | 384.5621 |
| 2010-04-19 | 382.8209 |
| 2010-04-18 | 381.416 |
| 2010-04-17 | 381.416 |
| 2010-04-16 | 382.5864 |
| 2010-04-15 | 380.5413 |
| 2010-04-14 | 378.0079 |
| 2010-04-13 | 379.2146 |
| 2010-04-12 | 380.0408 |
| 2010-04-11 | 385.7565 |
| 2010-04-10 | 385.7565 |
| 2010-04-09 | 382.8588 |
| 2010-04-08 | 385.9803 |
| 2010-04-07 | 387.285 |
| 2010-04-06 | 385.788 |
| 2010-04-05 | 383.397 |
| 2010-04-04 | 383.416 |
| 2010-04-03 | 383.416 |
| 2010-04-02 | 382.4504 |
| 2010-04-01 | 379.9662 |
| 2010-03-31 | 381.6664 |
| 2010-03-30 | 384.356 |
| 2010-03-29 | 382.715 |
| 2010-03-28 | 386.6524 |
| 2010-03-27 | 386.6524 |
| 2010-03-26 | 385.1128 |
| 2010-03-25 | 387.9834 |
| 2010-03-24 | 387.2927 |
| 2010-03-23 | 383.2832 |
| 2010-03-22 | 380.4665 |
| 2010-03-21 | 381.1465 |
| 2010-03-20 | 381.1465 |
| 2010-03-19 | 381.5987 |
| 2010-03-18 | 379.3335 |
| 2010-03-17 | 375.7777 |
| 2010-03-16 | 374.9918 |
| 2010-03-15 | 377.6025 |
| 2010-03-14 | 375.1611 |
| 2010-03-13 | 375.1611 |
| 2010-03-12 | 374.8611 |
| 2010-03-11 | 377.2493 |
| 2010-03-10 | 378.4438 |
| 2010-03-09 | 379.4525 |
| 2010-03-08 | 379.133 |
| 2010-03-07 | 380.1505 |
| 2010-03-06 | 380.1505 |
| 2010-03-05 | 379.1998 |
| 2010-03-04 | 380.1154 |
| 2010-03-03 | 376.8602 |
| 2010-03-02 | 379.0513 |
| 2010-03-01 | 380.6684 |
| 2010-02-28 | 380.4597 |
| 2010-02-27 | 380.4597 |
| 2010-02-26 | 379.3038 |
| 2010-02-25 | 381.3732 |
| 2010-02-24 | 381.2005 |
| 2010-02-23 | 381.7943 |
| 2010-02-22 | 379.512 |
| 2010-02-21 | 381.9495 |
| 2010-02-20 | 381.9495 |
| 2010-02-19 | 379.2666 |
| 2010-02-18 | 383.3515 |
| 2010-02-17 | 379.7129 |
| 2010-02-16 | 375.3989 |
| 2010-02-15 | 379.8395 |
| 2010-02-14 | 380.4321 |
| 2010-02-13 | 380.4321 |
| 2010-02-12 | 378.8881 |
| 2010-02-11 | 377.3596 |
| 2010-02-10 | 375.5882 |
| 2010-02-09 | 374.629 |
| 2010-02-08 | 378.1334 |
| 2010-02-07 | 377.1766 |
| 2010-02-06 | 377.1766 |
| 2010-02-05 | 378.0153 |
| 2010-02-04 | 375.6757 |
| 2010-02-03 | 371.4453 |
| 2010-02-02 | 369.4326 |
| 2010-02-01 | 370.798 |
| 2010-01-31 | 369.6921 |
| 2010-01-30 | 369.6921 |
| 2010-01-29 | 372.4169 |
| 2010-01-28 | 369.7642 |
| 2010-01-27 | 368.0212 |
| 2010-01-26 | 366.6137 |
| 2010-01-25 | 364.9346 |
| 2010-01-24 | 365.5167 |
| 2010-01-23 | 365.5167 |
| 2010-01-22 | 365.203 |
| 2010-01-21 | 366.2669 |
| 2010-01-20 | 365.8517 |
| 2010-01-19 | 361.5209 |
| 2010-01-18 | 358.6416 |
| 2010-01-17 | 359.2171 |
| 2010-01-16 | 359.2171 |
| 2010-01-15 | 358.9274 |
| 2010-01-14 | 356.0563 |
| 2010-01-13 | 355.5203 |
| 2010-01-12 | 356.3119 |
| 2010-01-11 | 355.8404 |
| 2010-01-10 | 361.8723 |
| 2010-01-09 | 361.8723 |
| 2010-01-08 | 358.4689 |
| 2010-01-07 | 360.5986 |
| 2010-01-06 | 358.4822 |
| 2010-01-05 | 359.4138 |
| 2010-01-04 | 357.8925 |
| 2010-01-03 | 358.3515 |
| 2010-01-02 | 358.3515 |
| 2010-01-01 | 360.3234 |
| 2009-12-31 | 360.3368 |
| 2009-12-30 | 359.9684 |
| 2009-12-29 | 360.0019 |
| 2009-12-28 | 359.1138 |
| 2009-12-27 | 360.0614 |
| 2009-12-26 | 360.0614 |
| 2009-12-25 | 359.0006 |
| 2009-12-24 | 359.0805 |
| 2009-12-23 | 360.1291 |
| 2009-12-22 | 362.143 |
| 2009-12-21 | 361.3792 |
| 2009-12-20 | 360.0614 |
| 2009-12-19 | 360.0614 |
| 2009-12-18 | 360.3301 |
| 2009-12-17 | 359.8814 |
| 2009-12-16 | 355.3767 |
| 2009-12-15 | 355.0314 |
| 2009-12-14 | 352.1579 |
| 2009-12-13 | 349.8109 |
| 2009-12-12 | 349.8109 |
| 2009-12-11 | 353.1599 |
| 2009-12-10 | 350.4371 |
| 2009-12-09 | 350.2723 |
| 2009-12-08 | 351.4867 |
| 2009-12-07 | 347.9121 |
| 2009-12-06 | 342.6159 |
| 2009-12-05 | 342.6159 |
| 2009-12-04 | 347.4501 |
| 2009-12-03 | 342.7148 |
| 2009-12-02 | 342.6238 |
| 2009-12-01 | 342.1153 |
| 2009-11-30 | 343.3651 |
| 2009-11-29 | 346.1086 |
| 2009-11-28 | 346.1086 |
| 2009-11-27 | 344.6179 |
| 2009-11-26 | 344.9494 |
| 2009-11-25 | 341.2952 |
| 2009-11-24 | 344.974 |
| 2009-11-23 | 345.2139 |
| 2009-11-22 | 348.4982 |
| 2009-11-21 | 348.4982 |
| 2009-11-20 | 347.2881 |
| 2009-11-19 | 346.1767 |
| 2009-11-18 | 345.2508 |
| 2009-11-17 | 347.0764 |
| 2009-11-16 | 344.5811 |
| 2009-11-15 | 347.3043 |
| 2009-11-14 | 347.3043 |
| 2009-11-13 | 346.4864 |
| 2009-11-12 | 347.5499 |
| 2009-11-11 | 344.6056 |
| 2009-11-10 | 344.4095 |
| 2009-11-09 | 344.079 |
| 2009-11-08 | 347.4034 |
| 2009-11-07 | 347.4034 |
| 2009-11-06 | 347.8433 |
| 2009-11-05 | 347.0142 |
| 2009-11-04 | 347.3005 |
| 2009-11-03 | 350.4307 |
| 2009-11-02 | 349.5135 |
| 2009-11-01 | 348.8448 |
| 2009-10-31 | 348.8448 |
| 2009-10-30 | 350.564 |
| 2009-10-29 | 347.8558 |
| 2009-10-28 | 350.9007 |
| 2009-10-27 | 348.4192 |
| 2009-10-26 | 347.5125 |
| 2009-10-25 | 343.7668 |
| 2009-10-24 | 343.7668 |
| 2009-10-23 | 344.5198 |
| 2009-10-22 | 343.3225 |
| 2009-10-21 | 343.8712 |
| 2009-10-20 | 345.781 |
| 2009-10-19 | 344.9617 |
| 2009-10-18 | 347.1131 |
| 2009-10-17 | 347.1131 |
| 2009-10-16 | 346.4058 |
| 2009-10-15 | 345.2262 |
| 2009-10-14 | 345.744 |
| 2009-10-13 | 347.8059 |
| 2009-10-12 | 349.0158 |
| 2009-10-11 | 350.0373 |
| 2009-10-10 | 350.0373 |
| 2009-10-09 | 350.4751 |
| 2009-10-08 | 349.4568 |
| 2009-10-07 | 350.8562 |
| 2009-10-06 | 350.6783 |
| 2009-10-05 | 352.1707 |
| 2009-10-04 | 355.2365 |
| 2009-10-03 | 355.2365 |
| 2009-10-02 | 354.3816 |
| 2009-10-01 | 355.7097 |
| 2009-09-30 | 352.3438 |
| 2009-09-29 | 353.7406 |
| 2009-09-28 | 353.0762 |
| 2009-09-27 | 351.9787 |
| 2009-09-26 | 351.9787 |
| 2009-09-25 | 351.4867 |
| 2009-09-24 | 352.3887 |
| 2009-09-23 | 350.5386 |
| 2009-09-22 | 348.6325 |
| 2009-09-21 | 351.6463 |
| 2009-09-20 | 351.1209 |
| 2009-09-19 | 351.1209 |
| 2009-09-18 | 350.9134 |
| 2009-09-17 | 350.4307 |
| 2009-09-16 | 350.977 |
| 2009-09-15 | 351.9083 |
| 2009-09-14 | 352.6518 |
| 2009-09-13 | 353.6947 |
| 2009-09-12 | 353.6947 |
| 2009-09-11 | 354.5568 |
| 2009-09-10 | 354.0835 |
| 2009-09-09 | 354.8362 |
| 2009-09-08 | 356.0236 |
| 2009-09-07 | 360.1626 |
| 2009-09-06 | 362.0888 |
| 2009-09-05 | 362.0888 |
| 2009-09-04 | 361.2781 |
| 2009-09-03 | 362.1769 |
| 2009-09-02 | 361.6965 |
| 2009-09-01 | 363.3799 |
| 2009-08-31 | 360.109 |
| 2009-08-30 | 359.5533 |
| 2009-08-29 | 359.5533 |
| 2009-08-28 | 360.9616 |
| 2009-08-27 | 359.3071 |
| 2009-08-26 | 362.6381 |
| 2009-08-25 | 361.4737 |
| 2009-08-24 | 361.2174 |
| 2009-08-23 | 360.3067 |
| 2009-08-22 | 360.3067 |
| 2009-08-21 | 360.5448 |
| 2009-08-20 | 362.1566 |
| 2009-08-19 | 362.3056 |
| 2009-08-18 | 364.4469 |
| 2009-08-17 | 366.0038 |
| 2009-08-16 | 361.4562 |
| 2009-08-15 | 361.4562 |
| 2009-08-14 | 363.5915 |
| 2009-08-13 | 361.6898 |
| 2009-08-12 | 363.1482 |
| 2009-08-11 | 364.8383 |
| 2009-08-10 | 365.3822 |
| 2009-08-09 | 360.113 |
| 2009-08-08 | 360.113 |
| 2009-08-07 | 364.0153 |
| 2009-08-06 | 359.2338 |
| 2009-08-05 | 358.2501 |
| 2009-08-04 | 358.7745 |
| 2009-08-03 | 358.2832 |
| 2009-08-02 | 365.5402 |
| 2009-08-01 | 365.5402 |
| 2009-07-31 | 362.1024 |
| 2009-07-30 | 366.5789 |
| 2009-07-29 | 368.3783 |
| 2009-07-28 | 364.9621 |
| 2009-07-27 | 362.4209 |
| 2009-07-26 | 362.9358 |
| 2009-07-25 | 362.9358 |
| 2009-07-24 | 363.4754 |
| 2009-07-23 | 364.5224 |
| 2009-07-22 | 363.455 |
| 2009-07-21 | 363.6256 |
| 2009-07-20 | 363.2436 |
| 2009-07-19 | 365.8842 |
| 2009-07-18 | 365.8842 |
| 2009-07-17 | 366.3847 |
| 2009-07-16 | 365.3753 |
| 2009-07-15 | 366.357 |
| 2009-07-14 | 369.623 |
| 2009-07-13 | 368.8977 |
| 2009-07-12 | 371.9369 |
| 2009-07-11 | 371.9369 |
| 2009-07-10 | 370.6347 |
| 2009-07-09 | 368.3853 |
| 2009-07-08 | 372.4241 |
| 2009-07-07 | 371.5379 |
| 2009-07-06 | 369.2987 |
| 2009-07-05 | 368.6202 |
| 2009-07-04 | 368.6202 |
| 2009-07-03 | 369.9832 |
| 2009-07-02 | 370.2591 |
| 2009-07-01 | 364.969 |
| 2009-06-30 | 367.6229 |
| 2009-06-29 | 366.2046 |
| 2009-06-28 | 366.4645 |
| 2009-06-27 | 366.4645 |
| 2009-06-26 | 367.3858 |
| 2009-06-25 | 368.4835 |
| 2009-06-24 | 370.2591 |
| 2009-06-23 | 366.9054 |
| 2009-06-22 | 372.7682 |
| 2009-06-21 | 371.0637 |
| 2009-06-20 | 371.0637 |
| 2009-06-19 | 370.9401 |
| 2009-06-18 | 371.1605 |
| 2009-06-17 | 369.623 |
| 2009-06-16 | 373.6314 |
| 2009-06-15 | 374.8248 |
| 2009-06-14 | 368.3292 |
| 2009-06-13 | 368.3292 |
| 2009-06-12 | 368.5185 |
| 2009-06-11 | 365.6168 |
| 2009-06-10 | 369.0664 |
| 2009-06-09 | 367.135 |
| 2009-06-08 | 370.6276 |
| 2009-06-07 | 369.7218 |
| 2009-06-06 | 369.7218 |
| 2009-06-05 | 369.7289 |
| 2009-06-04 | 364.1453 |
| 2009-06-03 | 365.086 |
| 2009-06-02 | 361.2916 |
| 2009-06-01 | 364.1453 |
| 2009-05-31 | 364.8177 |
| 2009-05-30 | 364.7146 |
| 2009-05-29 | 364.7696 |
| 2009-05-28 | 370.2025 |
| 2009-05-27 | 373.3144 |
| 2009-05-26 | 369.0242 |
| 2009-05-25 | 368.4835 |
| 2009-05-24 | 369.0172 |
| 2009-05-23 | 369.0172 |
| 2009-05-22 | 369.0734 |
| 2009-05-21 | 370.4008 |
| 2009-05-20 | 374.8538 |
| 2009-05-19 | 378.3995 |
| 2009-05-18 | 381.0055 |
| 2009-05-17 | 382.5789 |
| 2009-05-16 | 382.5789 |
| 2009-05-15 | 382.6621 |
| 2009-05-14 | 379.0439 |
| 2009-05-13 | 381.3582 |
| 2009-05-12 | 377.3155 |
| 2009-05-11 | 379.8992 |
| 2009-05-10 | 378.4956 |
| 2009-05-09 | 378.4956 |
| 2009-05-08 | 378.7103 |
| 2009-05-07 | 385.6881 |
| 2009-05-06 | 388.1545 |
| 2009-05-05 | 388.0845 |
| 2009-05-04 | 384.8372 |
| 2009-05-03 | 388.9889 |
| 2009-05-02 | 388.9889 |
| 2009-05-01 | 389.0827 |
| 2009-04-30 | 389.8661 |
| 2009-04-29 | 389.1531 |
| 2009-04-28 | 393.2072 |
| 2009-04-27 | 396.4354 |
| 2009-04-26 | 389.8033 |
| 2009-04-25 | 389.8033 |
| 2009-04-24 | 389.8818 |
| 2009-04-23 | 393.271 |
| 2009-04-22 | 396.9312 |
| 2009-04-21 | 399.1157 |
| 2009-04-20 | 400.1054 |
| 2009-04-19 | 396.3137 |
| 2009-04-18 | 396.3137 |
| 2009-04-17 | 395.9248 |
| 2009-04-16 | 391.4899 |
| 2009-04-15 | 390.5266 |
| 2009-04-14 | 389.1296 |
| 2009-04-13 | 385.9418 |
| 2009-04-12 | 393.5108 |
| 2009-04-11 | 393.5108 |
| 2009-04-10 | 391.5612 |
| 2009-04-09 | 393.5028 |
| 2009-04-08 | 389.5915 |
| 2009-04-07 | 389.0983 |
| 2009-04-06 | 387.3315 |
| 2009-04-05 | 382.9345 |
| 2009-04-04 | 382.9345 |
| 2009-04-03 | 382.9572 |
| 2009-04-02 | 383.1922 |
| 2009-04-01 | 389.8504 |
| 2009-03-31 | 389.4192 |
| 2009-03-30 | 391.4266 |
| 2009-03-29 | 388.1001 |
| 2009-03-28 | 388.1001 |
| 2009-03-27 | 388.6064 |
| 2009-03-26 | 381.6062 |
| 2009-03-25 | 380.3469 |
| 2009-03-24 | 383.0178 |
| 2009-03-23 | 379.1033 |
| 2009-03-22 | 380.9755 |
| 2009-03-21 | 380.968 |
| 2009-03-20 | 380.2349 |
| 2009-03-19 | 377.9194 |
| 2009-03-18 | 382.8285 |
| 2009-03-17 | 396.1921 |
| 2009-03-16 | 398.3357 |
| 2009-03-15 | 400.2543 |
| 2009-03-14 | 400.2543 |
| 2009-03-13 | 399.4121 |
| 2009-03-12 | 400.2956 |
| 2009-03-11 | 402.4422 |
| 2009-03-10 | 406.0032 |
| 2009-03-09 | 409.0567 |
| 2009-03-08 | 407.7302 |
| 2009-03-07 | 408.6078 |
| 2009-03-06 | 407.7989 |
| 2009-03-05 | 411.4558 |
| 2009-03-04 | 408.5906 |
| 2009-03-03 | 412.1126 |
| 2009-03-02 | 410.9842 |
| 2009-03-01 | 408.1944 |
| 2009-02-28 | 406.6 |
| 2009-02-27 | 407.5071 |
| 2009-02-26 | 405.9351 |
| 2009-02-25 | 405.9692 |
| 2009-02-24 | 401.1083 |
| 2009-02-23 | 407.4128 |
| 2009-02-22 | 402.0578 |
| 2009-02-21 | 402.0578 |
| 2009-02-20 | 402.7184 |
| 2009-02-19 | 407.9364 |
| 2009-02-18 | 410.8011 |
| 2009-02-17 | 410.3484 |
| 2009-02-16 | 403.785 |
| 2009-02-15 | 400.1219 |
| 2009-02-14 | 400.1219 |
| 2009-02-13 | 401.4576 |
| 2009-02-12 | 400.6021 |
| 2009-02-11 | 401.1914 |
| 2009-02-10 | 400.1633 |
| 2009-02-09 | 397.673 |
| 2009-02-08 | 398.7212 |
| 2009-02-07 | 398.7212 |
| 2009-02-06 | 398.8937 |
| 2009-02-05 | 403.7176 |
| 2009-02-04 | 401.5658 |
| 2009-02-03 | 396.671 |
| 2009-02-02 | 402.6933 |
| 2009-02-01 | 403.2888 |
| 2009-01-31 | 403.2888 |
| 2009-01-30 | 402.71 |
| 2009-01-29 | 398.828 |
| 2009-01-28 | 392.2831 |
| 2009-01-27 | 390.6684 |
| 2009-01-26 | 390.8893 |
| 2009-01-25 | 397.9509 |
| 2009-01-24 | 397.9509 |
| 2009-01-23 | 397.7466 |
| 2009-01-22 | 396.9637 |
| 2009-01-21 | 397.1103 |
| 2009-01-20 | 400.7181 |
| 2009-01-19 | 394.5452 |
| 2009-01-18 | 388.2012 |
| 2009-01-17 | 388.2012 |
| 2009-01-16 | 389.2235 |
| 2009-01-15 | 392.3626 |
| 2009-01-14 | 390.6921 |
| 2009-01-13 | 391.1182 |
| 2009-01-12 | 386.5273 |
| 2009-01-11 | 384.4475 |
| 2009-01-10 | 384.4475 |
| 2009-01-09 | 383.7237 |
| 2009-01-08 | 376.8529 |
| 2009-01-07 | 379.1552 |
| 2009-01-06 | 382.2088 |
| 2009-01-05 | 378.4586 |
| 2009-01-04 | 372.3811 |
| 2009-01-03 | 372.3811 |
| 2009-01-02 | 370.6773 |
| 2009-01-01 | 368.9047 |
| 2008-12-31 | 368.6378 |
| 2008-12-30 | 364.8796 |
| 2008-12-29 | 367.5113 |
| 2008-12-28 | 366.7803 |
| 2008-12-27 | 366.7803 |
| 2008-12-26 | 367.9513 |
| 2008-12-25 | 367.7626 |
| 2008-12-24 | 368.4063 |
| 2008-12-23 | 370.2166 |
| 2008-12-22 | 369.8842 |
| 2008-12-21 | 371.6449 |
| 2008-12-20 | 371.6449 |
| 2008-12-19 | 370.8903 |
| 2008-12-18 | 361.0221 |
| 2008-12-17 | 358.2832 |
| 2008-12-16 | 367.0724 |
| 2008-12-15 | 376.7355 |
| 2008-12-14 | 385.9957 |
| 2008-12-13 | 385.9957 |
| 2008-12-12 | 386.4579 |
| 2008-12-11 | 387.1843 |
| 2008-12-10 | 396.3624 |
| 2008-12-09 | 399.0664 |
| 2008-12-08 | 399.3792 |
| 2008-12-07 | 406.694 |
| 2008-12-06 | 406.694 |
| 2008-12-05 | 405.6035 |
| 2008-12-04 | 404.0124 |
| 2008-12-03 | 406.1224 |
| 2008-12-02 | 405.9777 |
| 2008-12-01 | 409.6365 |
| 2008-11-30 | 406.131 |
| 2008-11-29 | 406.131 |
| 2008-11-28 | 406.4037 |
| 2008-11-27 | 400.4032 |
| 2008-11-26 | 400.0971 |
| 2008-11-25 | 395.9248 |
| 2008-11-24 | 399.478 |
| 2008-11-23 | 412.9388 |
| 2008-11-22 | 412.9388 |
| 2008-11-21 | 410.0182 |
| 2008-11-20 | 411.1588 |
| 2008-11-19 | 409.7666 |
| 2008-11-18 | 408.6251 |
| 2008-11-17 | 408.9358 |
| 2008-11-16 | 403.2636 |
| 2008-11-15 | 403.2636 |
| 2008-11-14 | 405.5016 |
| 2008-11-13 | 403.4232 |
| 2008-11-12 | 414.264 |
| 2008-11-11 | 412.6836 |
| 2008-11-10 | 405.6035 |
| 2008-11-09 | 404.781 |
| 2008-11-08 | 404.781 |
| 2008-11-07 | 405.68 |
| 2008-11-06 | 406.5403 |
| 2008-11-05 | 399.4286 |
| 2008-11-04 | 398.1637 |
| 2008-11-03 | 408.8494 |
| 2008-11-02 | 404.4175 |
| 2008-11-01 | 404.4175 |
| 2008-10-31 | 405.561 |
| 2008-10-30 | 400.9339 |
| 2008-10-29 | 398.9924 |
| 2008-10-28 | 403.1712 |
| 2008-10-27 | 414.3261 |
| 2008-10-26 | 409.5326 |
| 2008-10-25 | 409.5326 |
| 2008-10-24 | 408.8408 |
| 2008-10-23 | 400.7762 |
| 2008-10-22 | 404.7303 |
| 2008-10-21 | 397.4526 |
| 2008-10-20 | 386.1419 |
| 2008-10-19 | 383.3894 |
| 2008-10-18 | 383.3894 |
| 2008-10-17 | 385.5806 |
| 2008-10-16 | 383.2908 |
| 2008-10-15 | 384.7455 |
| 2008-10-14 | 381.1105 |
| 2008-10-13 | 378.5918 |
| 2008-10-12 | 387.8824 |
| 2008-10-11 | 387.8824 |
| 2008-10-10 | 384.0205 |
| 2008-10-09 | 379.6757 |
| 2008-10-08 | 379.8544 |
| 2008-10-07 | 380.9605 |
| 2008-10-06 | 382.4051 |
| 2008-10-05 | 372.2737 |
| 2008-10-04 | 372.2737 |
| 2008-10-03 | 373.9345 |
| 2008-10-02 | 373.7324 |
| 2008-10-01 | 367.9443 |
| 2008-09-30 | 364.4949 |
| 2008-09-29 | 358.0844 |
| 2008-09-28 | 352.4785 |
| 2008-09-27 | 352.4785 |
| 2008-09-26 | 352.7096 |
| 2008-09-25 | 352.222 |
| 2008-09-24 | 352.19 |
| 2008-09-23 | 351.1871 |
| 2008-09-22 | 348.4505 |
| 2008-09-21 | 357.0214 |
| 2008-09-20 | 357.0214 |
| 2008-09-19 | 360.3033 |
| 2008-09-18 | 360.5986 |
| 2008-09-17 | 360.518 |
| 2008-09-16 | 364.2892 |
| 2008-09-15 | 362.3802 |
| 2008-09-14 | 363.155 |
| 2008-09-13 | 363.155 |
| 2008-09-12 | 363.1074 |
| 2008-09-11 | 368.5676 |
| 2008-09-10 | 370.4291 |
| 2008-09-09 | 366.3154 |
| 2008-09-08 | 365.2926 |
| 2008-09-07 | 362.4345 |
| 2008-09-06 | 362.4345 |
| 2008-09-05 | 361.8993 |
| 2008-09-04 | 362.0144 |
| 2008-09-03 | 355.6574 |
| 2008-09-02 | 356.3447 |
| 2008-09-01 | 351.3082 |
| 2008-08-31 | 351.8508 |
| 2008-08-30 | 351.8508 |
| 2008-08-29 | 351.9723 |
| 2008-08-28 | 350.9897 |
| 2008-08-27 | 350.1582 |
| 2008-08-26 | 352.7289 |
| 2008-08-25 | 350.6338 |
| 2008-08-24 | 349.3748 |
| 2008-08-23 | 349.3748 |
| 2008-08-22 | 349.0662 |
| 2008-08-21 | 346.8526 |
| 2008-08-20 | 349.9431 |
| 2008-08-19 | 348.9844 |
| 2008-08-18 | 351.2635 |
| 2008-08-17 | 351.6463 |
| 2008-08-16 | 351.6463 |
| 2008-08-15 | 351.5378 |
| 2008-08-14 | 349.4 |
| 2008-08-13 | 346.505 |
| 2008-08-12 | 346.8526 |
| 2008-08-11 | 346.1891 |
| 2008-08-10 | 343.8529 |
| 2008-08-09 | 343.8529 |
| 2008-08-08 | 344.0912 |
| 2008-08-07 | 337.1707 |
| 2008-08-06 | 334.74 |
| 2008-08-05 | 333.7706 |
| 2008-08-04 | 331.6439 |
| 2008-08-03 | 332.0307 |
| 2008-08-02 | 332.0307 |
| 2008-08-01 | 331.7519 |
| 2008-07-31 | 331.2638 |
| 2008-07-30 | 331.3545 |
| 2008-07-29 | 331.1448 |
| 2008-07-28 | 327.8979 |
| 2008-07-27 | 328.8781 |
| 2008-07-26 | 328.8781 |
| 2008-07-25 | 328.733 |
| 2008-07-24 | 329.1801 |
| 2008-07-23 | 329.1968 |
| 2008-07-22 | 327.2606 |
| 2008-07-21 | 324.5345 |
| 2008-07-20 | 325.8342 |
| 2008-07-19 | 325.8342 |
| 2008-07-18 | 325.9824 |
| 2008-07-17 | 325.7685 |
| 2008-07-16 | 326.444 |
| 2008-07-15 | 324.3442 |
| 2008-07-14 | 324.8993 |
| 2008-07-13 | 324.8121 |
| 2008-07-12 | 324.8121 |
| 2008-07-11 | 323.9643 |
| 2008-07-10 | 327.0947 |
| 2008-07-09 | 328.2092 |
| 2008-07-08 | 330.4215 |
| 2008-07-07 | 328.4151 |
| 2008-07-06 | 328.9005 |
| 2008-07-05 | 328.9005 |
| 2008-07-04 | 327.9757 |
| 2008-07-03 | 329.4265 |
| 2008-07-02 | 325.2869 |
| 2008-07-01 | 327.1168 |
| 2008-06-30 | 327.7814 |
| 2008-06-29 | 327.2274 |
| 2008-06-28 | 327.2274 |
| 2008-06-27 | 327.0119 |
| 2008-06-26 | 327.8535 |
| 2008-06-25 | 329.7968 |
| 2008-06-24 | 331.5531 |
| 2008-06-23 | 332.681 |
| 2008-06-22 | 330.3764 |
| 2008-06-21 | 330.3764 |
| 2008-06-20 | 330.8506 |
| 2008-06-19 | 333.1905 |
| 2008-06-18 | 332.1332 |
| 2008-06-17 | 332.721 |
| 2008-06-16 | 333.8454 |
| 2008-06-15 | 336.2105 |
| 2008-06-14 | 336.2105 |
| 2008-06-13 | 335.7208 |
| 2008-06-12 | 335.1688 |
| 2008-06-11 | 332.6924 |
| 2008-06-10 | 333.8972 |
| 2008-06-09 | 329.9991 |
| 2008-06-08 | 327.3823 |
| 2008-06-07 | 327.3823 |
| 2008-06-06 | 327.1832 |
| 2008-06-05 | 330.9976 |
| 2008-06-04 | 334.4509 |
| 2008-06-03 | 334.1565 |
| 2008-06-02 | 332.2529 |
| 2008-06-01 | 331.8315 |
| 2008-05-31 | 331.8315 |
| 2008-05-30 | 331.8656 |
| 2008-05-29 | 332.7496 |
| 2008-05-28 | 329.7013 |
| 2008-05-27 | 329.0626 |
| 2008-05-26 | 327.1721 |
| 2008-05-25 | 328.8279 |
| 2008-05-24 | 328.8279 |
| 2008-05-23 | 327.5152 |
| 2008-05-22 | 328.1146 |
| 2008-05-21 | 327.1555 |
| 2008-05-20 | 329.9317 |
| 2008-05-19 | 332.4925 |
| 2008-05-18 | 331.2525 |
| 2008-05-17 | 331.2525 |
| 2008-05-16 | 331.4339 |
| 2008-05-15 | 333.9548 |
| 2008-05-14 | 333.7936 |
| 2008-05-13 | 333.6958 |
| 2008-05-12 | 332.384 |
| 2008-05-11 | 333.4774 |
| 2008-05-10 | 333.4774 |
| 2008-05-09 | 333.4947 |
| 2008-05-08 | 335.1746 |
| 2008-05-07 | 336.4559 |
| 2008-05-06 | 332.5896 |
| 2008-05-05 | 332.9556 |
| 2008-05-04 | 334.6937 |
| 2008-05-03 | 334.6937 |
| 2008-05-02 | 334.7458 |
| 2008-05-01 | 333.6786 |
| 2008-04-30 | 330.4497 |
| 2008-04-29 | 331.4623 |
| 2008-04-28 | 329.7463 |
| 2008-04-27 | 330.9241 |
| 2008-04-26 | 330.9241 |
| 2008-04-25 | 330.2637 |
| 2008-04-24 | 329.3144 |
| 2008-04-23 | 325.0138 |
| 2008-04-22 | 324.0619 |
| 2008-04-21 | 324.3985 |
| 2008-04-20 | 326.6092 |
| 2008-04-19 | 326.6092 |
| 2008-04-18 | 326.389 |
| 2008-04-17 | 324.5018 |
| 2008-04-16 | 323.8072 |
| 2008-04-15 | 327.0395 |
| 2008-04-14 | 326.477 |
| 2008-04-13 | 325.9878 |
| 2008-04-12 | 325.9878 |
| 2008-04-11 | 326.6202 |
| 2008-04-10 | 328.5712 |
| 2008-04-09 | 327.3491 |
| 2008-04-08 | 328.5433 |
| 2008-04-07 | 328.9955 |
| 2008-04-06 | 329.4881 |
| 2008-04-05 | 329.4881 |
| 2008-04-04 | 328.4319 |
| 2008-04-03 | 329.9204 |
| 2008-04-02 | 329.6564 |
| 2008-04-01 | 331.7803 |
| 2008-03-31 | 328.5154 |
| 2008-03-30 | 327.5374 |
| 2008-03-29 | 327.5374 |
| 2008-03-28 | 328.5433 |
| 2008-03-27 | 327.3491 |
| 2008-03-26 | 327.3491 |
| 2008-03-25 | 331.0259 |
| 2008-03-24 | 334.7689 |
| 2008-03-23 | 334.4971 |
| 2008-03-22 | 334.4971 |
| 2008-03-21 | 334.8616 |
| 2008-03-20 | 334.5433 |
| 2008-03-19 | 330.3144 |
| 2008-03-18 | 330.382 |
| 2008-03-17 | 328.5433 |
| 2008-03-16 | 329.6957 |
| 2008-03-15 | 329.6957 |
| 2008-03-14 | 329.7182 |
| 2008-03-13 | 330.5738 |
| 2008-03-12 | 332.4468 |
| 2008-03-11 | 337.5645 |
| 2008-03-10 | 336.1813 |
| 2008-03-09 | 336.3156 |
| 2008-03-08 | 336.3156 |
| 2008-03-07 | 336.4968 |
| 2008-03-06 | 335.7034 |
| 2008-03-05 | 338.1068 |
| 2008-03-04 | 339.6012 |
| 2008-03-03 | 339.9589 |
| 2008-03-02 | 340.3413 |
| 2008-03-01 | 340.3413 |
| 2008-02-29 | 340.3473 |
| 2008-02-28 | 339.8634 |
| 2008-02-27 | 341.5721 |
| 2008-02-26 | 344.2992 |
| 2008-02-25 | 348.1373 |
| 2008-02-24 | 348.2437 |
| 2008-02-23 | 348.2437 |
| 2008-02-22 | 348.1936 |
| 2008-02-21 | 348.5572 |
| 2008-02-20 | 350.6783 |
| 2008-02-19 | 350.5767 |
| 2008-02-18 | 352.6711 |
| 2008-02-17 | 351.7229 |
| 2008-02-16 | 351.7229 |
| 2008-02-15 | 351.6974 |
| 2008-02-14 | 352.6518 |
| 2008-02-13 | 354.7842 |
| 2008-02-12 | 355.1486 |
| 2008-02-11 | 356.207 |
| 2008-02-10 | 355.9582 |
| 2008-02-09 | 355.9582 |
| 2008-02-08 | 356.2332 |
| 2008-02-07 | 356.3709 |
| 2008-02-06 | 353.7212 |
| 2008-02-05 | 352.8575 |
| 2008-02-04 | 348.5886 |
| 2008-02-03 | 349.0284 |
| 2008-02-02 | 349.0284 |
| 2008-02-01 | 349.1228 |
| 2008-01-31 | 347.6123 |
| 2008-01-30 | 348.7518 |
| 2008-01-29 | 350.1329 |
| 2008-01-28 | 349.3622 |
| 2008-01-27 | 351.9979 |
| 2008-01-26 | 351.9979 |
| 2008-01-25 | 351.8188 |
| 2008-01-24 | 349.564 |
| 2008-01-23 | 352.9346 |
| 2008-01-22 | 352.5491 |
| 2008-01-21 | 358.1308 |
| 2008-01-20 | 353.1535 |
| 2008-01-19 | 353.1535 |
| 2008-01-18 | 353.6179 |
| 2008-01-17 | 352.9346 |
| 2008-01-16 | 352.19 |
| 2008-01-15 | 347.9684 |
| 2008-01-14 | 347.1138 |
| 2008-01-13 | 349.2299 |
| 2008-01-12 | 349.2299 |
| 2008-01-11 | 349.4378 |
| 2008-01-10 | 348.8272 |
| 2008-01-09 | 352.0683 |
| 2008-01-08 | 350.9897 |
| 2008-01-07 | 351.5441 |
| 2008-01-06 | 349.3874 |
| 2008-01-05 | 349.3874 |
| 2008-01-04 | 350.1076 |
| 2008-01-03 | 350.1139 |
| 2008-01-02 | 350.7227 |
| 2008-01-01 | 353.8634 |
| 2007-12-31 | 354.0381 |
| 2007-12-30 | 350.8753 |
| 2007-12-29 | 350.8753 |
| 2007-12-28 | 350.6529 |
| 2007-12-27 | 353.0698 |
| 2007-12-26 | 356.1873 |
| 2007-12-25 | 358.3562 |
| 2007-12-24 | 358.3694 |
| 2007-12-23 | 360.176 |
| 2007-12-22 | 360.176 |
| 2007-12-21 | 360.2497 |
| 2007-12-20 | 360.7396 |
| 2007-12-19 | 359.5606 |
| 2007-12-18 | 357.9454 |
| 2007-12-17 | 358.9474 |
| 2007-12-16 | 358.4689 |
| 2007-12-15 | 358.4689 |
| 2007-12-14 | 359.9684 |
| 2007-12-13 | 353.4629 |
| 2007-12-12 | 351.4931 |
| 2007-12-11 | 353.5985 |
| 2007-12-10 | 352.4079 |
| 2007-12-09 | 353.7859 |
| 2007-12-08 | 353.7859 |
| 2007-12-07 | 353.8505 |
| 2007-12-06 | 354.0576 |
| 2007-12-05 | 354.9077 |
| 2007-12-04 | 351.6655 |
| 2007-12-03 | 353.4758 |
| 2007-12-02 | 357.0214 |
| 2007-12-01 | 357.0214 |
| 2007-11-30 | 349.3874 |
| 2007-11-29 | 349.3874 |
| 2007-11-28 | 349.6019 |
| 2007-11-27 | 349.4883 |
| 2007-11-26 | 349.3874 |
| 2007-11-25 | 349.3748 |
| 2007-11-24 | 349.3748 |
| 2007-11-23 | 349.5388 |
| 2007-11-22 | 349.1921 |
| 2007-11-21 | 349.1669 |
| 2007-11-20 | 351.2189 |
| 2007-11-19 | 353.4694 |
| 2007-11-18 | 353.6825 |
| 2007-11-17 | 353.6825 |
| 2007-11-16 | 353.6825 |
| 2007-11-15 | 355.6574 |
| 2007-11-14 | 353.6825 |
| 2007-11-13 | 354.6672 |
| 2007-11-12 | 356.1742 |
| 2007-11-11 | 353.2695 |
| 2007-11-10 | 353.2695 |
| 2007-11-09 | 353.2695 |
| 2007-11-08 | 353.4242 |
| 2007-11-07 | 353.0762 |
| 2007-11-06 | 355.6901 |
| 2007-11-05 | 358.2434 |
| 2007-11-04 | 357.4168 |
| 2007-11-03 | 357.4168 |
| 2007-11-02 | 357.4168 |
| 2007-11-01 | 358.4557 |
| 2007-10-31 | 357.0939 |
| 2007-10-30 | 359.1272 |
| 2007-10-29 | 359.3871 |
| 2007-10-28 | 360.3167 |
| 2007-10-27 | 360.3167 |
| 2007-10-26 | 360.3167 |
| 2007-10-25 | 361.6695 |
| 2007-10-24 | 363.5846 |
| 2007-10-23 | 363.7417 |
| 2007-10-22 | 365.6444 |
| 2007-10-21 | 362.5974 |
| 2007-10-20 | 362.5974 |
| 2007-10-19 | 362.5974 |
| 2007-10-18 | 362.1701 |
| 2007-10-17 | 364.914 |
| 2007-10-16 | 365.6789 |
| 2007-10-15 | 364.7902 |
| 2007-10-14 | 365.1204 |
| 2007-10-13 | 365.1204 |
| 2007-10-12 | 365.1204 |
| 2007-10-11 | 364.0837 |
| 2007-10-10 | 366.26 |
| 2007-10-09 | 367.142 |
| 2007-10-08 | 369.0312 |
| 2007-10-07 | 366.5373 |
| 2007-10-06 | 366.5373 |
| 2007-10-05 | 366.5373 |
| 2007-10-04 | 366.3501 |
| 2007-10-03 | 366.7664 |
| 2007-10-02 | 366.1284 |
| 2007-10-01 | 364.0495 |
| 2007-09-30 | 362.7808 |
| 2007-09-29 | 362.7808 |
| 2007-09-28 | 362.7808 |
| 2007-09-27 | 366.073 |
| 2007-09-26 | 366.5096 |
| 2007-09-25 | 366.3154 |
| 2007-09-24 | 367.8534 |
| 2007-09-23 | 368.0072 |
| 2007-09-22 | 368.0072 |
| 2007-09-21 | 368.0072 |
| 2007-09-20 | 366.9541 |
| 2007-09-19 | 369.8984 |
| 2007-09-18 | 369.4678 |
| 2007-09-17 | 372.2737 |
| 2007-09-16 | 372.0734 |
| 2007-09-15 | 372.0734 |
| 2007-09-14 | 372.0734 |
| 2007-09-13 | 371.7876 |
| 2007-09-12 | 371.2174 |
| 2007-09-11 | 373.2137 |
| 2007-09-10 | 373.8406 |
| 2007-09-09 | 374.97 |
| 2007-09-08 | 374.97 |
| 2007-09-07 | 374.97 |
| 2007-09-06 | 377.1538 |
| 2007-09-05 | 378.1482 |
| 2007-09-04 | 379.1181 |
| 2007-09-03 | 378.9623 |
| 2007-09-02 | 378.9623 |
| 2007-09-01 | 378.9623 |
| 2007-08-31 | 378.9623 |
| 2007-08-30 | 378.5178 |
| 2007-08-29 | 377.9784 |
| 2007-08-28 | 378.6436 |
| 2007-08-27 | 378.0744 |
| 2007-08-26 | 377.4847 |
| 2007-08-25 | 377.4847 |
| 2007-08-24 | 377.4847 |
| 2007-08-23 | 380.7807 |
| 2007-08-22 | 381.3357 |
| 2007-08-21 | 383.2908 |
| 2007-08-20 | 382.9194 |
| 2007-08-19 | 383.0633 |
| 2007-08-18 | 383.0633 |
| 2007-08-17 | 383.0633 |
| 2007-08-16 | 385.0745 |
| 2007-08-15 | 383.473 |
| 2007-08-14 | 381.133 |
| 2007-08-13 | 379.0365 |
| 2007-08-12 | 376.9482 |
| 2007-08-11 | 376.9482 |
| 2007-08-10 | 376.9482 |
| 2007-08-09 | 377.2567 |
| 2007-08-08 | 374.1585 |
| 2007-08-07 | 375.1443 |
| 2007-08-06 | 374.1223 |
| 2007-08-05 | 374.1079 |
| 2007-08-04 | 374.1079 |
| 2007-08-03 | 374.1079 |
| 2007-08-02 | 377.051 |
| 2007-08-01 | 378.0817 |
| 2007-07-31 | 377.0657 |
| 2007-07-30 | 377.1024 |
| 2007-07-29 | 378.3181 |
| 2007-07-28 | 378.3181 |
| 2007-07-27 | 378.3181 |
| 2007-07-26 | 375.7923 |
| 2007-07-25 | 376.6256 |
| 2007-07-24 | 373.2857 |
| 2007-07-23 | 374.0573 |
| 2007-07-22 | 373.5521 |
| 2007-07-21 | 373.5521 |
| 2007-07-20 | 373.5521 |
| 2007-07-19 | 374.0573 |
| 2007-07-18 | 374.2525 |
| 2007-07-17 | 374.5565 |
| 2007-07-16 | 374.5638 |
| 2007-07-15 | 374.3682 |
| 2007-07-14 | 374.3682 |
| 2007-07-13 | 374.3682 |
| 2007-07-12 | 374.5565 |
| 2007-07-11 | 375.1443 |
| 2007-07-10 | 376.0186 |
| 2007-07-09 | 378.9771 |
| 2007-07-08 | 378.9475 |
| 2007-07-07 | 378.9475 |
| 2007-07-06 | 378.9475 |
| 2007-07-05 | 379.6757 |
| 2007-07-04 | 379.512 |
| 2007-07-03 | 379.512 |
| 2007-07-02 | 378.9401 |
| 2007-07-01 | 381.4033 |
| 2007-06-30 | 381.4033 |
| 2007-06-29 | 381.4033 |
| 2007-06-28 | 384.3636 |
| 2007-06-27 | 383.9825 |
| 2007-06-26 | 383.2453 |
| 2007-06-25 | 383.3591 |
| 2007-06-24 | 383.3818 |
| 2007-06-23 | 383.3818 |
| 2007-06-22 | 383.3818 |
| 2007-06-21 | 385.6574 |
| 2007-06-20 | 384.692 |
| 2007-06-19 | 384.5697 |
| 2007-06-18 | 384.9443 |
| 2007-06-17 | 385.9033 |
| 2007-06-16 | 385.9033 |
| 2007-06-15 | 385.9033 |
| 2007-06-14 | 387.9679 |
| 2007-06-13 | 387.8824 |
| 2007-06-12 | 387.6339 |
| 2007-06-11 | 386.481 |
| 2007-06-10 | 386.3422 |
| 2007-06-09 | 386.3422 |
| 2007-06-08 | 386.3422 |
| 2007-06-07 | 384.3712 |
| 2007-06-06 | 382.239 |
| 2007-06-05 | 381.7492 |
| 2007-06-04 | 382.7453 |
| 2007-06-03 | 384.0434 |
| 2007-06-02 | 384.0434 |
| 2007-06-01 | 384.0434 |
| 2007-05-31 | 383.7313 |
| 2007-05-30 | 384.4857 |
| 2007-05-29 | 383.8074 |
| 2007-05-28 | 383.9368 |
| 2007-05-27 | 383.9368 |
| 2007-05-26 | 383.9368 |
| 2007-05-25 | 383.9368 |
| 2007-05-24 | 384.3865 |
| 2007-05-23 | 383.6401 |
| 2007-05-22 | 383.7085 |
| 2007-05-21 | 383.3515 |
| 2007-05-20 | 382.2994 |
| 2007-05-19 | 382.2994 |
| 2007-05-18 | 382.2994 |
| 2007-05-17 | 382.6394 |
| 2007-05-16 | 381.832 |
| 2007-05-15 | 379.8097 |
| 2007-05-14 | 381.2381 |
| 2007-05-13 | 381.6438 |
| 2007-05-12 | 381.6438 |
| 2007-05-11 | 381.6438 |
| 2007-05-10 | 382.8588 |
| 2007-05-09 | 381.133 |
| 2007-05-08 | 381.133 |
| 2007-05-07 | 379.5194 |
| 2007-05-06 | 379.7874 |
| 2007-05-05 | 379.7874 |
| 2007-05-04 | 379.7874 |
| 2007-05-03 | 380.8931 |
| 2007-05-02 | 379.6757 |
| 2007-05-01 | 379.0216 |
| 2007-04-30 | 378.1408 |
| 2007-04-29 | 378.5252 |
| 2007-04-28 | 378.5252 |
| 2007-04-27 | 378.5252 |
| 2007-04-26 | 379.7874 |
| 2007-04-25 | 378.5252 |
| 2007-04-24 | 378.992 |
| 2007-04-23 | 380.3843 |
| 2007-04-22 | 379.6608 |
| 2007-04-21 | 379.6608 |
| 2007-04-20 | 379.6608 |
| 2007-04-19 | 379.4896 |
| 2007-04-18 | 380.2722 |
| 2007-04-17 | 380.6984 |
| 2007-04-16 | 381.1105 |
| 2007-04-15 | 381.3357 |
| 2007-04-14 | 381.3357 |
| 2007-04-13 | 381.3357 |
| 2007-04-12 | 382.9572 |
| 2007-04-11 | 384.5621 |
| 2007-04-10 | 384.5697 |
| 2007-04-09 | 386.4348 |
| 2007-04-08 | 384.4475 |
| 2007-04-07 | 384.4475 |
| 2007-04-06 | 384.4475 |
| 2007-04-05 | 384.4475 |
| 2007-04-04 | 386.2189 |
| 2007-04-03 | 387.2772 |
| 2007-04-02 | 386.4039 |
| 2007-04-01 | 386.6045 |
| 2007-03-31 | 386.6045 |
| 2007-03-30 | 386.6045 |
| 2007-03-29 | 387.1688 |
| 2007-03-28 | 387.5253 |
| 2007-03-27 | 386.9212 |
| 2007-03-26 | 387.2617 |
| 2007-03-25 | 388.466 |
| 2007-03-24 | 388.466 |
| 2007-03-23 | 388.466 |
| 2007-03-22 | 387.2308 |
| 2007-03-21 | 385.8803 |
| 2007-03-20 | 387.999 |
| 2007-03-19 | 388.1934 |
| 2007-03-18 | 387.9057 |
| 2007-03-17 | 387.9057 |
| 2007-03-16 | 387.9057 |
| 2007-03-15 | 390.0939 |
| 2007-03-14 | 390.4164 |
| 2007-03-13 | 391.3791 |
| 2007-03-12 | 391.6404 |
| 2007-03-11 | 393.815 |
| 2007-03-10 | 393.815 |
| 2007-03-09 | 393.815 |
| 2007-03-08 | 393.1912 |
| 2007-03-07 | 391.7989 |
| 2007-03-06 | 393.6148 |
| 2007-03-05 | 394.3845 |
| 2007-03-04 | 391.482 |
| 2007-03-03 | 391.482 |
| 2007-03-02 | 391.482 |
| 2007-03-01 | 391.2526 |
| 2007-02-28 | 390.6527 |
| 2007-02-27 | 389.8818 |
| 2007-02-26 | 391.5216 |
| 2007-02-25 | 392.2036 |
| 2007-02-24 | 392.2036 |
| 2007-02-23 | 392.2036 |
| 2007-02-22 | 393.295 |
| 2007-02-21 | 392.8322 |
| 2007-02-20 | 392.9757 |
| 2007-02-19 | 392.9837 |
| 2007-02-18 | 392.9837 |
| 2007-02-17 | 392.9837 |
| 2007-02-16 | 392.9837 |
| 2007-02-15 | 392.6331 |
| 2007-02-14 | 393.3909 |
| 2007-02-13 | 396.1273 |
| 2007-02-12 | 398.3029 |
| 2007-02-11 | 396.9719 |
| 2007-02-10 | 396.9719 |
| 2007-02-09 | 396.9719 |
| 2007-02-08 | 395.9652 |
| 2007-02-07 | 396.9068 |
| 2007-02-06 | 397.7466 |
| 2007-02-05 | 399.3133 |
| 2007-02-04 | 398.1146 |
| 2007-02-03 | 398.1146 |
| 2007-02-02 | 398.1146 |
| 2007-02-01 | 396.4598 |
| 2007-01-31 | 396.2488 |
| 2007-01-30 | 398.2702 |
| 2007-01-29 | 399.874 |
| 2007-01-28 | 399.2886 |
| 2007-01-27 | 399.2886 |
| 2007-01-26 | 399.2886 |
| 2007-01-25 | 399.2886 |
| 2007-01-24 | 398.3193 |
| 2007-01-23 | 396.4436 |
| 2007-01-22 | 398.5407 |
| 2007-01-21 | 398.1801 |
| 2007-01-20 | 398.1801 |
| 2007-01-19 | 398.1801 |
| 2007-01-18 | 398.3603 |
| 2007-01-17 | 399.2062 |
| 2007-01-16 | 399.4698 |
| 2007-01-15 | 399.7172 |
| 2007-01-14 | 399.7172 |
| 2007-01-13 | 399.7172 |
| 2007-01-12 | 399.7172 |
| 2007-01-11 | 400.5606 |
| 2007-01-10 | 399.0581 |
| 2007-01-09 | 397.1347 |
| 2007-01-08 | 396.5329 |
| 2007-01-07 | 396.8336 |
| 2007-01-06 | 396.8336 |
| 2007-01-05 | 396.8336 |
| 2007-01-04 | 394.4568 |
| 2007-01-03 | 392.1401 |
| 2007-01-02 | 392.7286 |
| 2007-01-01 | 392.7286 |
| 2006-12-31 | 392.7286 |
| 2006-12-30 | 392.7286 |
| 2006-12-29 | 392.7286 |
| 2006-12-28 | 392.7286 |
| 2006-12-27 | 392.7286 |
| 2006-12-26 | 392.7286 |
| 2006-12-25 | 392.7286 |
| 2006-12-24 | 392.7286 |
| 2006-12-23 | 392.7286 |
| 2006-12-22 | 392.7286 |
| 2006-12-21 | 391.8702 |
| 2006-12-20 | 391.8068 |
| 2006-12-19 | 391.3396 |
| 2006-12-18 | 394.1918 |
| 2006-12-17 | 394.7543 |
| 2006-12-16 | 394.7543 |
| 2006-12-15 | 394.7543 |
| 2006-12-14 | 392.5296 |
| 2006-12-13 | 390.9682 |
| 2006-12-12 | 388.8639 |
| 2006-12-11 | 389.5837 |
| 2006-12-10 | 391.134 |
| 2006-12-09 | 391.134 |
| 2006-12-08 | 391.134 |
| 2006-12-07 | 388.8483 |
| 2006-12-06 | 388.6141 |
| 2006-12-05 | 387.4167 |
| 2006-12-04 | 387.3702 |
| 2006-12-03 | 387.1611 |
| 2006-12-02 | 387.1611 |
| 2006-12-01 | 387.1611 |
| 2006-11-30 | 389.6386 |
| 2006-11-29 | 392.4262 |
| 2006-11-28 | 391.4424 |
| 2006-11-27 | 393.2551 |
| 2006-11-26 | 394.1276 |
| 2006-11-25 | 394.1276 |
| 2006-11-24 | 394.1276 |
| 2006-11-23 | 399.0664 |
| 2006-11-22 | 399.0664 |
| 2006-11-21 | 401.9326 |
| 2006-11-20 | 402.9447 |
| 2006-11-19 | 402.8357 |
| 2006-11-18 | 402.8357 |
| 2006-11-17 | 402.8357 |
| 2006-11-16 | 403.4568 |
| 2006-11-15 | 402.6012 |
| 2006-11-14 | 402.6514 |
| 2006-11-13 | 403.0118 |
| 2006-11-12 | 401.8742 |
| 2006-11-11 | 401.8742 |
| 2006-11-10 | 401.8742 |
| 2006-11-09 | 402.6012 |
| 2006-11-08 | 404.198 |
| 2006-11-07 | 404.3499 |
| 2006-11-06 | 405.9266 |
| 2006-11-05 | 406.0203 |
| 2006-11-04 | 406.0203 |
| 2006-11-03 | 406.0203 |
| 2006-11-02 | 404.004 |
| 2006-11-01 | 404.1052 |
| 2006-10-31 | 404.3752 |
| 2006-10-30 | 405.7905 |
| 2006-10-29 | 405.646 |
| 2006-10-28 | 405.646 |
| 2006-10-27 | 405.646 |
| 2006-10-26 | 406.7965 |
| 2006-10-25 | 409.4113 |
| 2006-10-24 | 411.2112 |
| 2006-10-23 | 412.174 |
| 2006-10-22 | 409.3681 |
| 2006-10-21 | 409.3681 |
| 2006-10-20 | 409.3681 |
| 2006-10-19 | 408.8926 |
| 2006-10-18 | 411.946 |
| 2006-10-17 | 411.5258 |
| 2006-10-16 | 412.1565 |
| 2006-10-15 | 412.5517 |
| 2006-10-14 | 412.5517 |
| 2006-10-13 | 412.5517 |
| 2006-10-12 | 411.3597 |
| 2006-10-11 | 412.455 |
| 2006-10-10 | 409.5845 |
| 2006-10-09 | 409.5845 |
| 2006-10-08 | 409.9401 |
| 2006-10-07 | 409.9401 |
| 2006-10-06 | 409.9401 |
| 2006-10-05 | 406.8392 |
| 2006-10-04 | 406.0969 |
| 2006-10-03 | 405.646 |
| 2006-10-02 | 405.1876 |
| 2006-10-01 | 407.2414 |
| 2006-09-30 | 407.2414 |
| 2006-09-29 | 407.2414 |
| 2006-09-28 | 406.3185 |
| 2006-09-27 | 406.4208 |
| 2006-09-26 | 406.8307 |
| 2006-09-25 | 404.7218 |
| 2006-09-24 | 403.7429 |
| 2006-09-23 | 403.7429 |
| 2006-09-22 | 403.7429 |
| 2006-09-21 | 403.6924 |
| 2006-09-20 | 406.8392 |
| 2006-09-19 | 407.2585 |
| 2006-09-18 | 406.3782 |
| 2006-09-17 | 407.8762 |
| 2006-09-16 | 407.8762 |
| 2006-09-15 | 407.8762 |
| 2006-09-14 | 405.6035 |
| 2006-09-13 | 406.7965 |
| 2006-09-12 | 406.882 |
| 2006-09-11 | 406.4805 |
| 2006-09-10 | 407.3185 |
| 2006-09-09 | 407.3185 |
| 2006-09-08 | 407.3185 |
| 2006-09-07 | 405.6545 |
| 2006-09-06 | 403.1208 |
| 2006-09-05 | 402.9698 |
| 2006-09-04 | 402.2582 |
| 2006-09-03 | 402.2582 |
| 2006-09-02 | 402.2582 |
| 2006-09-01 | 402.2582 |
| 2006-08-31 | 403.1796 |
| 2006-08-30 | 402.4505 |
| 2006-08-29 | 402.6598 |
| 2006-08-28 | 403.7429 |
| 2006-08-27 | 404.6795 |
| 2006-08-26 | 404.6795 |
| 2006-08-25 | 404.6795 |
| 2006-08-24 | 404.6795 |
| 2006-08-23 | 403.5493 |
| 2006-08-22 | 403.4989 |
| 2006-08-21 | 400.5026 |
| 2006-08-20 | 402.5426 |
| 2006-08-19 | 402.5426 |
| 2006-08-18 | 402.5426 |
| 2006-08-17 | 402.5091 |
| 2006-08-16 | 402.2582 |
| 2006-08-15 | 403.9619 |
| 2006-08-14 | 405.9096 |
| 2006-08-13 | 405.612 |
| 2006-08-12 | 405.612 |
| 2006-08-11 | 405.612 |
| 2006-08-10 | 403.8608 |
| 2006-08-09 | 401.4243 |
| 2006-08-08 | 401.9993 |
| 2006-08-07 | 402.1246 |
| 2006-08-06 | 401.0086 |
| 2006-08-05 | 401.0086 |
| 2006-08-04 | 401.0086 |
| 2006-08-03 | 403.1796 |
| 2006-08-02 | 403.4316 |
| 2006-08-01 | 402.8273 |
| 2006-07-31 | 404.3752 |
| 2006-07-30 | 404.8318 |
| 2006-07-29 | 404.8318 |
| 2006-07-28 | 404.8318 |
| 2006-07-27 | 406.7367 |
| 2006-07-26 | 406.583 |
| 2006-07-25 | 410.3136 |
| 2006-07-24 | 408.8149 |
| 2006-07-23 | 406.9076 |
| 2006-07-22 | 406.9076 |
| 2006-07-21 | 406.9076 |
| 2006-07-20 | 408.6078 |
| 2006-07-19 | 409.7926 |
| 2006-07-18 | 412.8419 |
| 2006-07-17 | 412.2969 |
| 2006-07-16 | 408.2374 |
| 2006-07-15 | 408.2374 |
| 2006-07-14 | 408.2374 |
| 2006-07-13 | 406.788 |
| 2006-07-12 | 406.5915 |
| 2006-07-11 | 404.2739 |
| 2006-07-10 | 405.5101 |
| 2006-07-09 | 402.9279 |
| 2006-07-08 | 402.9279 |
| 2006-07-07 | 402.9279 |
| 2006-07-06 | 404.1642 |
| 2006-07-05 | 405.4931 |
| 2006-07-04 | 403.4148 |
| 2006-07-03 | 403.4148 |
| 2006-07-02 | 403.8271 |
| 2006-07-01 | 403.8271 |
| 2006-06-30 | 403.8271 |
| 2006-06-29 | 408.3149 |
| 2006-06-28 | 411.3597 |
| 2006-06-27 | 410.3832 |
| 2006-06-26 | 410.3919 |
| 2006-06-25 | 412.5077 |
| 2006-06-24 | 412.5077 |
| 2006-06-23 | 412.5077 |
| 2006-06-22 | 410.331 |
| 2006-06-21 | 407.8504 |
| 2006-06-20 | 410.2875 |
| 2006-06-19 | 410.6443 |
| 2006-06-18 | 408.6251 |
| 2006-06-17 | 408.6251 |
| 2006-06-16 | 408.6251 |
| 2006-06-15 | 409.4546 |
| 2006-06-14 | 409.6452 |
| 2006-06-13 | 411.6658 |
| 2006-06-12 | 409.6799 |
| 2006-06-11 | 408.3321 |
| 2006-06-10 | 408.3321 |
| 2006-06-09 | 408.3321 |
| 2006-06-08 | 408.3321 |
| 2006-06-07 | 403.5409 |
| 2006-06-06 | 402.2917 |
| 2006-06-05 | 399.8493 |
| 2006-06-04 | 399.6924 |
| 2006-06-03 | 399.6924 |
| 2006-06-02 | 399.6924 |
| 2006-06-01 | 403.4232 |
| 2006-05-31 | 403.0285 |
| 2006-05-30 | 401.2995 |
| 2006-05-29 | 405.9692 |
| 2006-05-28 | 405.9692 |
| 2006-05-27 | 405.9692 |
| 2006-05-26 | 405.9692 |
| 2006-05-25 | 403.6082 |
| 2006-05-24 | 404.2317 |
| 2006-05-23 | 401.4492 |
| 2006-05-22 | 401.2995 |
| 2006-05-21 | 404.3837 |
| 2006-05-20 | 404.3837 |
| 2006-05-19 | 404.3837 |
| 2006-05-18 | 402.6681 |
| 2006-05-17 | 405.3488 |
| 2006-05-16 | 401.966 |
| 2006-05-15 | 403.2636 |
| 2006-05-14 | 400.0889 |
| 2006-05-13 | 400.0889 |
| 2006-05-12 | 400.0889 |
| 2006-05-11 | 402.0077 |
| 2006-05-10 | 403.2888 |
| 2006-05-09 | 404.8064 |
| 2006-05-08 | 406.4037 |
| 2006-05-07 | 405.3742 |
| 2006-05-06 | 405.3742 |
| 2006-05-05 | 405.3742 |
| 2006-05-04 | 406.0458 |
| 2006-05-03 | 408.9358 |
| 2006-05-02 | 408.7804 |
| 2006-05-01 | 409.2988 |
| 2006-04-30 | 409.2988 |
| 2006-04-29 | 409.2988 |
| 2006-04-28 | 409.2988 |
| 2006-04-27 | 411.9723 |
| 2006-04-26 | 414.5833 |
| 2006-04-25 | 415.5532 |
| 2006-04-24 | 416.1873 |
| 2006-04-23 | 418.5625 |
| 2006-04-22 | 418.5625 |
| 2006-04-21 | 418.5625 |
| 2006-04-20 | 419.1786 |
| 2006-04-19 | 417.0389 |
| 2006-04-18 | 419.3693 |
| 2006-04-17 | 421.1755 |
| 2006-04-16 | 426.3503 |
| 2006-04-15 | 426.3503 |
| 2006-04-14 | 426.3503 |
| 2006-04-13 | 426.3503 |
| 2006-04-12 | 426.5664 |
| 2006-04-11 | 425.4043 |
| 2006-04-10 | 426.792 |
| 2006-04-09 | 426.463 |
| 2006-04-08 | 426.463 |
| 2006-04-07 | 426.463 |
| 2006-04-06 | 422.2593 |
| 2006-04-05 | 420.0334 |
| 2006-04-04 | 421.1572 |
| 2006-04-03 | 425.2174 |
| 2006-04-02 | 426.1251 |
| 2006-04-01 | 426.1251 |
| 2006-03-31 | 426.1251 |
| 2006-03-30 | 424.5834 |
| 2006-03-29 | 429.3758 |
| 2006-03-28 | 429.9001 |
| 2006-03-27 | 429.8047 |
| 2006-03-26 | 429.1854 |
| 2006-03-25 | 429.1854 |
| 2006-03-24 | 429.1854 |
| 2006-03-23 | 431.4616 |
| 2006-03-22 | 427.4799 |
| 2006-03-21 | 426.745 |
| 2006-03-20 | 424.4345 |
| 2006-03-19 | 423.3672 |
| 2006-03-18 | 423.3672 |
| 2006-03-17 | 423.3672 |
| 2006-03-16 | 423.9698 |
| 2006-03-15 | 427.7443 |
| 2006-03-14 | 429.6425 |
| 2006-03-13 | 431.7117 |
| 2006-03-12 | 433.4706 |
| 2006-03-11 | 433.4706 |
| 2006-03-10 | 433.4706 |
| 2006-03-09 | 433.7231 |
| 2006-03-08 | 433.2573 |
| 2006-03-07 | 434.4432 |
| 2006-03-06 | 429.6902 |
| 2006-03-05 | 428.9667 |
| 2006-03-04 | 428.9667 |
| 2006-03-03 | 428.9667 |
| 2006-03-02 | 429.0523 |
| 2006-03-01 | 433.3736 |
| 2006-02-28 | 433.17 |
| 2006-02-27 | 435.5475 |
| 2006-02-26 | 434.8628 |
| 2006-02-25 | 434.8628 |
| 2006-02-24 | 434.8628 |
| 2006-02-23 | 433.2573 |
| 2006-02-22 | 433.8786 |
| 2006-02-21 | 433.2573 |
| 2006-02-20 | 432.7924 |
| 2006-02-19 | 432.7924 |
| 2006-02-18 | 432.7924 |
| 2006-02-17 | 432.7924 |
| 2006-02-16 | 434.1413 |
| 2006-02-15 | 434.5017 |
| 2006-02-14 | 433.8397 |
| 2006-02-13 | 433.9078 |
| 2006-02-12 | 434.2191 |
| 2006-02-11 | 434.2191 |
| 2006-02-10 | 434.2191 |
| 2006-02-09 | 431.3174 |
| 2006-02-08 | 432.3286 |
| 2006-02-07 | 431.3366 |
| 2006-02-06 | 431.8754 |
| 2006-02-05 | 429.4901 |
| 2006-02-04 | 429.4901 |
| 2006-02-03 | 429.4901 |
| 2006-02-02 | 426.8296 |
| 2006-02-01 | 428.2173 |
| 2006-01-31 | 424.6113 |
| 2006-01-30 | 427.31 |
| 2006-01-29 | 426.4912 |
| 2006-01-28 | 426.4912 |
| 2006-01-27 | 426.4912 |
| 2006-01-26 | 422.9049 |
| 2006-01-25 | 421.579 |
| 2006-01-24 | 420.5352 |
| 2006-01-23 | 419.9059 |
| 2006-01-22 | 425.9002 |
| 2006-01-21 | 425.9002 |
| 2006-01-20 | 425.9002 |
| 2006-01-19 | 427.2723 |
| 2006-01-18 | 426.4348 |
| 2006-01-17 | 426.8767 |
| 2006-01-16 | 425.6942 |
| 2006-01-15 | 425.6942 |
| 2006-01-14 | 425.6942 |
| 2006-01-13 | 425.6942 |
| 2006-01-12 | 429.4234 |
| 2006-01-11 | 425.5632 |
| 2006-01-10 | 427.7348 |
| 2006-01-09 | 427.2723 |
| 2006-01-08 | 424.779 |
| 2006-01-07 | 424.779 |
| 2006-01-06 | 424.779 |
| 2006-01-05 | 426.557 |
| 2006-01-04 | 425.9002 |
| 2006-01-03 | 429.3948 |
| 2006-01-02 | 436.2737 |
| 2006-01-01 | 436.2737 |
| 2005-12-31 | 436.2737 |
| 2005-12-30 | 436.2737 |
| 2005-12-29 | 435.8024 |
| 2005-12-28 | 436.2147 |
| 2005-12-27 | 436.3622 |
| 2005-12-26 | 435.068 |
| 2005-12-25 | 435.068 |
| 2005-12-24 | 435.068 |
| 2005-12-23 | 435.068 |
| 2005-12-22 | 434.7651 |
| 2005-12-21 | 436.2344 |
| 2005-12-20 | 435.5769 |
| 2005-12-19 | 429.8428 |
| 2005-12-18 | 429.7951 |
| 2005-12-17 | 429.7951 |
| 2005-12-16 | 429.7951 |
| 2005-12-15 | 431.7598 |
| 2005-12-14 | 430.8375 |
| 2005-12-13 | 431.9621 |
| 2005-12-12 | 432.0295 |
| 2005-12-11 | 436.9826 |
| 2005-12-10 | 436.9826 |
| 2005-12-09 | 436.9826 |
| 2005-12-08 | 437.0714 |
| 2005-12-07 | 440.5019 |
| 2005-12-06 | 437.7532 |
| 2005-12-05 | 437.9116 |
| 2005-12-04 | 441.104 |
| 2005-12-03 | 441.104 |
| 2005-12-02 | 441.104 |
| 2005-12-01 | 440.0114 |
| 2005-11-30 | 438.2189 |
| 2005-11-29 | 438.0503 |
| 2005-11-28 | 435.1755 |
| 2005-11-27 | 440.7525 |
| 2005-11-26 | 440.7525 |
| 2005-11-25 | 440.7525 |
| 2005-11-24 | 437.0911 |
| 2005-11-23 | 437.0911 |
| 2005-11-22 | 437.3873 |
| 2005-11-21 | 440.8328 |
| 2005-11-20 | 439.2527 |
| 2005-11-19 | 439.2527 |
| 2005-11-18 | 439.2527 |
| 2005-11-17 | 439.7715 |
| 2005-11-16 | 442.1515 |
| 2005-11-15 | 441.8388 |
| 2005-11-14 | 441.8892 |
| 2005-11-13 | 441.4258 |
| 2005-11-12 | 441.4258 |
| 2005-11-11 | 441.4258 |
| 2005-11-10 | 440.4417 |
| 2005-11-09 | 438.6457 |
| 2005-11-08 | 438.3776 |
| 2005-11-07 | 437.8423 |
| 2005-11-06 | 436.7953 |
| 2005-11-05 | 436.7953 |
| 2005-11-04 | 436.7953 |
| 2005-11-03 | 432.5894 |
| 2005-11-02 | 428.4542 |
| 2005-11-01 | 430.4161 |
| 2005-10-31 | 431.1445 |
| 2005-10-30 | 428.1794 |
| 2005-10-29 | 428.1794 |
| 2005-10-28 | 428.1794 |
| 2005-10-27 | 425.4977 |
| 2005-10-26 | 427.7254 |
| 2005-10-25 | 426.8296 |
| 2005-10-24 | 430.9814 |
| 2005-10-23 | 432.9085 |
| 2005-10-22 | 432.9085 |
| 2005-10-21 | 432.9085 |
| 2005-10-20 | 430.8279 |
| 2005-10-19 | 431.0773 |
| 2005-10-18 | 432.3575 |
| 2005-10-17 | 428.9572 |
| 2005-10-16 | 426.8861 |
| 2005-10-15 | 426.8861 |
| 2005-10-14 | 426.8861 |
| 2005-10-13 | 430.5501 |
| 2005-10-12 | 429.6235 |
| 2005-10-11 | 430.397 |
| 2005-10-10 | 428.293 |
| 2005-10-09 | 426.1251 |
| 2005-10-08 | 426.1251 |
| 2005-10-07 | 426.1251 |
| 2005-10-06 | 424.6765 |
| 2005-10-05 | 431.702 |
| 2005-10-04 | 433.0441 |
| 2005-10-03 | 433.3639 |
| 2005-10-02 | 429.4424 |
| 2005-10-01 | 429.4424 |
| 2005-09-30 | 429.4424 |
| 2005-09-29 | 428.8337 |
| 2005-09-28 | 428.7103 |
| 2005-09-27 | 429.8428 |
| 2005-09-26 | 428.4068 |
| 2005-09-25 | 428.4542 |
| 2005-09-24 | 428.4542 |
| 2005-09-23 | 428.4542 |
| 2005-09-22 | 425.1241 |
| 2005-09-21 | 422.6095 |
| 2005-09-20 | 424.5368 |
| 2005-09-19 | 425.2454 |
| 2005-09-18 | 422.3514 |
| 2005-09-17 | 422.3514 |
| 2005-09-16 | 422.3514 |
| 2005-09-15 | 422.831 |
| 2005-09-14 | 420.6539 |
| 2005-09-13 | 420.9191 |
| 2005-09-12 | 420.4438 |
| 2005-09-11 | 416.2142 |
| 2005-09-10 | 416.2142 |
| 2005-09-09 | 416.2142 |
| 2005-09-08 | 416.671 |
| 2005-09-07 | 415.8566 |
| 2005-09-06 | 413.7417 |
| 2005-09-05 | 411.622 |
| 2005-09-04 | 411.622 |
| 2005-09-03 | 411.622 |
| 2005-09-02 | 411.622 |
| 2005-09-01 | 413.4767 |
| 2005-08-31 | 418.9247 |
| 2005-08-30 | 423.062 |
| 2005-08-29 | 422.3146 |
| 2005-08-28 | 419.642 |
| 2005-08-27 | 419.642 |
| 2005-08-26 | 419.642 |
| 2005-08-25 | 419.5783 |
| 2005-08-24 | 420.974 |
| 2005-08-23 | 422.2133 |
| 2005-08-22 | 422.3146 |
| 2005-08-21 | 424.5368 |
| 2005-08-20 | 424.5368 |
| 2005-08-19 | 424.5368 |
| 2005-08-18 | 423.9048 |
| 2005-08-17 | 420.8551 |
| 2005-08-16 | 418.237 |
| 2005-08-15 | 417.7047 |
| 2005-08-14 | 414.9832 |
| 2005-08-13 | 414.9832 |
| 2005-08-12 | 414.9832 |
| 2005-08-11 | 415.1878 |
| 2005-08-10 | 417.9391 |
| 2005-08-09 | 418.3274 |
| 2005-08-08 | 417.894 |
| 2005-08-07 | 418.4449 |
| 2005-08-06 | 418.4449 |
| 2005-08-05 | 418.4449 |
| 2005-08-04 | 417.2546 |
| 2005-08-03 | 418.6982 |
| 2005-08-02 | 423.2284 |
| 2005-08-01 | 423.0342 |
| 2005-07-31 | 425.7129 |
| 2005-07-30 | 425.7129 |
| 2005-07-29 | 425.7129 |
| 2005-07-28 | 425.3575 |
| 2005-07-27 | 428.4257 |
| 2005-07-26 | 429.3948 |
| 2005-07-25 | 428.53 |
| 2005-07-24 | 427.9901 |
| 2005-07-23 | 427.9901 |
| 2005-07-22 | 427.9901 |
| 2005-07-21 | 423.608 |
| 2005-07-20 | 426.4536 |
| 2005-07-19 | 428.9477 |
| 2005-07-18 | 428.3499 |
| 2005-07-17 | 428.7578 |
| 2005-07-16 | 428.7578 |
| 2005-07-15 | 428.7578 |
| 2005-07-14 | 427.065 |
| 2005-07-13 | 427.2818 |
| 2005-07-12 | 422.0936 |
| 2005-07-11 | 427.7348 |
| 2005-07-10 | 432.5894 |
| 2005-07-09 | 432.5894 |
| 2005-07-08 | 432.5894 |
| 2005-07-07 | 432.126 |
| 2005-07-06 | 433.0925 |
| 2005-07-05 | 433.3639 |
| 2005-07-04 | 432.1742 |
| 2005-07-03 | 432.1742 |
| 2005-07-02 | 432.1742 |
| 2005-07-01 | 432.1742 |
| 2005-06-30 | 427.31 |
| 2005-06-29 | 427.7537 |
| 2005-06-28 | 427.9333 |
| 2005-06-27 | 424.6858 |
| 2005-06-26 | 426.9049 |
| 2005-06-25 | 426.9049 |
| 2005-06-24 | 426.9049 |
| 2005-06-23 | 429.0713 |
| 2005-06-22 | 425.9751 |
| 2005-06-21 | 424.8349 |
| 2005-06-20 | 425.3108 |
| 2005-06-19 | 420.5534 |
| 2005-06-18 | 420.5534 |
| 2005-06-17 | 420.5534 |
| 2005-06-16 | 426.952 |
| 2005-06-15 | 425.8253 |
| 2005-06-14 | 428.6059 |
| 2005-06-13 | 427.1121 |
| 2005-06-12 | 426.1251 |
| 2005-06-11 | 426.1251 |
| 2005-06-10 | 426.1251 |
| 2005-06-09 | 422.5081 |
| 2005-06-08 | 422.0568 |
| 2005-06-07 | 420.4621 |
| 2005-06-06 | 420.5991 |
| 2005-06-05 | 422.6095 |
| 2005-06-04 | 422.6095 |
| 2005-06-03 | 422.6095 |
| 2005-06-02 | 420.6996 |
| 2005-06-01 | 422.7848 |
| 2005-05-31 | 419.3784 |
| 2005-05-30 | 410.6008 |
| 2005-05-29 | 410.6008 |
| 2005-05-28 | 410.6008 |
| 2005-05-27 | 410.6008 |
| 2005-05-26 | 412.5956 |
| 2005-05-25 | 409.6192 |
| 2005-05-24 | 410.2702 |
| 2005-05-23 | 410.4093 |
| 2005-05-22 | 411.2112 |
| 2005-05-21 | 411.2112 |
| 2005-05-20 | 411.2112 |
| 2005-05-19 | 408.5303 |
| 2005-05-18 | 407.3785 |
| 2005-05-17 | 409.2037 |
| 2005-05-16 | 408.6855 |
| 2005-05-15 | 408.7717 |
| 2005-05-14 | 408.7717 |
| 2005-05-13 | 408.7717 |
| 2005-05-12 | 406.4549 |
| 2005-05-11 | 403.1628 |
| 2005-05-10 | 401.1831 |
| 2005-05-09 | 402.1329 |
| 2005-05-08 | 402.5426 |
| 2005-05-07 | 402.5426 |
| 2005-05-06 | 402.5426 |
| 2005-05-05 | 398.5653 |
| 2005-05-04 | 398.828 |
| 2005-05-03 | 401.4409 |
| 2005-05-02 | 401.5658 |
| 2005-05-01 | 401.391 |
| 2005-04-30 | 401.391 |
| 2005-04-29 | 401.391 |
| 2005-04-28 | 400.4115 |
| 2005-04-27 | 399.0664 |
| 2005-04-26 | 397.9836 |
| 2005-04-25 | 397.1591 |
| 2005-04-24 | 394.9395 |
| 2005-04-23 | 394.9395 |
| 2005-04-22 | 394.9395 |
| 2005-04-21 | 395.4154 |
| 2005-04-20 | 394.5774 |
| 2005-04-19 | 395.6093 |
| 2005-04-18 | 396.736 |
| 2005-04-17 | 402.5258 |
| 2005-04-16 | 402.5258 |
| 2005-04-15 | 402.5258 |
| 2005-04-14 | 402.5258 |
| 2005-04-13 | 399.8988 |
| 2005-04-12 | 400.8924 |
| 2005-04-11 | 397.7384 |
| 2005-04-10 | 399.6512 |
| 2005-04-09 | 399.6512 |
| 2005-04-08 | 399.6512 |
| 2005-04-07 | 401.7074 |
| 2005-04-06 | 400.8758 |
| 2005-04-05 | 401.2496 |
| 2005-04-04 | 401.7658 |
| 2005-04-03 | 400.1633 |
| 2005-04-02 | 400.1633 |
| 2005-04-01 | 400.1633 |
| 2005-03-31 | 398.5079 |
| 2005-03-30 | 399.5934 |
| 2005-03-29 | 399.7502 |
| 2005-03-28 | 400.8426 |
| 2005-03-27 | 399.1404 |
| 2005-03-26 | 399.1404 |
| 2005-03-25 | 399.1404 |
| 2005-03-24 | 399.1404 |
| 2005-03-23 | 397.9509 |
| 2005-03-22 | 394.9556 |
| 2005-03-21 | 391.8623 |
| 2005-03-20 | 387.8358 |
| 2005-03-19 | 387.8358 |
| 2005-03-18 | 387.8358 |
| 2005-03-17 | 385.9187 |
| 2005-03-16 | 384.8372 |
| 2005-03-15 | 387.727 |
| 2005-03-14 | 386.3191 |
| 2005-03-13 | 383.6857 |
| 2005-03-12 | 383.6857 |
| 2005-03-11 | 383.6857 |
| 2005-03-10 | 384.5239 |
| 2005-03-09 | 385.0438 |
| 2005-03-08 | 386.8981 |
| 2005-03-07 | 391.2289 |
| 2005-03-06 | 390.2433 |
| 2005-03-05 | 390.2433 |
| 2005-03-04 | 390.2433 |
| 2005-03-03 | 393.815 |
| 2005-03-02 | 393.1992 |
| 2005-03-01 | 391.6958 |
| 2005-02-28 | 389.6543 |
| 2005-02-27 | 389.9289 |
| 2005-02-26 | 389.9289 |
| 2005-02-25 | 389.9289 |
| 2005-02-24 | 390.9129 |
| 2005-02-23 | 390.4085 |
| 2005-02-22 | 389.4662 |
| 2005-02-21 | 395.1652 |
| 2005-02-20 | 395.1571 |
| 2005-02-19 | 395.1571 |
| 2005-02-18 | 395.1571 |
| 2005-02-17 | 394.8831 |
| 2005-02-16 | 396.1273 |
| 2005-02-15 | 396.6547 |
| 2005-02-14 | 398.2947 |
| 2005-02-13 | 401.1498 |
| 2005-02-12 | 401.1498 |
| 2005-02-11 | 401.1498 |
| 2005-02-10 | 400.992 |
| 2005-02-09 | 403.5746 |
| 2005-02-08 | 404.198 |
| 2005-02-07 | 404.0293 |
| 2005-02-06 | 400.9256 |
| 2005-02-05 | 400.9256 |
| 2005-02-04 | 400.9256 |
| 2005-02-03 | 398.09 |
| 2005-02-02 | 396.0381 |
| 2005-02-01 | 395.8195 |
| 2005-01-31 | 396.1759 |
| 2005-01-30 | 396.0867 |
| 2005-01-29 | 396.0867 |
| 2005-01-28 | 396.0867 |
| 2005-01-27 | 395.9814 |
| 2005-01-26 | 395.0523 |
| 2005-01-25 | 398.3439 |
| 2005-01-24 | 395.7305 |
| 2005-01-23 | 395.5931 |
| 2005-01-22 | 395.5931 |
| 2005-01-21 | 395.5931 |
| 2005-01-20 | 398.2456 |
| 2005-01-19 | 397.42 |
| 2005-01-18 | 396.2975 |
| 2005-01-17 | 393.9752 |
| 2005-01-16 | 393.9752 |
| 2005-01-15 | 393.9752 |
| 2005-01-14 | 393.9752 |
| 2005-01-13 | 391.063 |
| 2005-01-12 | 389.0671 |
| 2005-01-11 | 393.4548 |
| 2005-01-10 | 394.3845 |
| 2005-01-09 | 395.6739 |
| 2005-01-08 | 395.6739 |
| 2005-01-07 | 395.6739 |
| 2005-01-06 | 391.9972 |
| 2005-01-05 | 389.4113 |