Histórico Riyal Saudi / Al norte el coreano ganó (SAR/KPW)

Riyal Saudi<=>Al norte el coreano ganó. precios históricos. Actualización diaria

dateSAR/KPW
2012-02-18239.9743
2012-02-17239.9866
2012-02-16239.9795
2012-02-15239.9595
2012-02-14239.9903
2012-02-13239.9674
2012-02-12240.0023
2012-02-11240.0023
2012-02-10239.9835
2012-02-09239.9875
2012-02-08239.961
2012-02-07240.0069
2012-02-06239.98
2012-02-05240.0005
2012-02-04240.0005
2012-02-03239.985
2012-02-02240.0356
2012-02-01239.8972
2012-01-31239.9753
2012-01-30239.9697
2012-01-29240.0002
2012-01-28240.0002
2012-01-27239.9789
2012-01-26239.9813
2012-01-25239.973
2012-01-24239.9828
2012-01-23239.9789
2012-01-22239.9995
2012-01-21239.9995
2012-01-20239.9749
2012-01-19239.9879
2012-01-18239.9879
2012-01-17239.9698
2012-01-16240.3016
2012-01-15239.9992
2012-01-14239.9992
2012-01-13239.9813
2012-01-12239.9698
2012-01-11239.9821
2012-01-10239.967
2012-01-09239.9824
2012-01-08240.0026
2012-01-07240.0026
2012-01-06240.0029
2012-01-05240.0264
2012-01-04239.9947
2012-01-03239.9955
2012-01-02239.9786
2012-01-01239.9977
2011-12-31239.9977
2011-12-30239.9815
2011-12-29239.9628
2011-12-28239.9841
2011-12-27239.9792
2011-12-26239.9816
2011-12-25240.0018
2011-12-24240.0018
2011-12-23239.9865
2011-12-22239.971
2011-12-21239.9854
2011-12-20239.9795
2011-12-19239.9672
2011-12-18239.9995
2011-12-17239.9995
2011-12-16239.9804
2011-12-15239.9828
2011-12-14239.9808
2011-12-13239.9769
2011-12-12239.9768
2011-12-11239.9995
2011-12-10239.9995
2011-12-09239.9776
2011-12-08239.9694
2011-12-07239.9694
2011-12-06239.9781
2011-12-05239.9793
2011-12-04239.9978
2011-12-03239.9978
2011-12-02239.9774
2011-12-01239.979
2011-11-30239.9772
2011-11-29239.9872
2011-11-28239.978
2011-11-27239.9987
2011-11-26239.9987
2011-11-25239.98
2011-11-24239.9904
2011-11-23239.9798
2011-11-22239.9763
2011-11-21239.9854
2011-11-20239.998
2011-11-19239.998
2011-11-18239.9743
2011-11-17239.9596
2011-11-16240.0055
2011-11-15239.9468
2011-11-14239.9485
2011-11-13239.9995
2011-11-12239.9995
2011-11-11239.9828
2011-11-10239.9713
2011-11-09239.9734
2011-11-08239.9814
2011-11-07239.9806
2011-11-06240.0002
2011-11-05240.0002
2011-11-04239.9745
2011-11-03239.9727
2011-11-02239.9755
2011-11-01239.9676
2011-10-31239.9863
2011-10-30239.9991
2011-10-29239.9991
2011-10-28239.9816
2011-10-27239.9702
2011-10-26239.972
2011-10-25239.9666
2011-10-24239.9723
2011-10-23240
2011-10-22240
2011-10-21239.9737
2011-10-20239.9849
2011-10-19239.9682
2011-10-18239.9702
2011-10-17239.9661
2011-10-16240.4153
2011-10-15240.4153
2011-10-14239.9791
2011-10-13239.9737
2011-10-12239.9796
2011-10-11239.9652
2011-10-10239.9778
2011-10-09240.0005
2011-10-08240.0005
2011-10-07239.9757
2011-10-06239.9688
2011-10-05239.9498
2011-10-04239.9358
2011-10-03239.9732
2011-10-02239.9993
2011-10-01239.9993
2011-09-30239.9485
2011-09-29239.9539
2011-09-28239.9584
2011-09-27240
2011-09-26240
2011-09-25240
2011-09-24240
2011-09-23239.9689
2011-09-22239.9705
2011-09-21239.9661
2011-09-20238.6437
2011-09-19240.0998
2011-09-18240.0009
2011-09-17240.0009
2011-09-16240.9108
2011-09-15237.1245
2011-09-14238.4817
2011-09-13239.7704
2011-09-12238.951
2011-09-11239.9993
2011-09-10239.9993
2011-09-09244.7214
2011-09-08242.9043
2011-09-07239.0628
2011-09-06241.0482
2011-09-05241.8071
2011-09-04240.0002
2011-09-03240.0002
2011-09-02241.2524
2011-09-01241.7695
2011-08-31241.0213
2011-08-30241.1914
2011-08-29239.424
2011-08-28240.0014
2011-08-27240.0014
2011-08-26238.5474
2011-08-25240.1779
2011-08-24240.1333
2011-08-23238.9672
2011-08-22240.3488
2011-08-21239.9993
2011-08-20239.9993
2011-08-19238.6884
2011-08-18241.9549
2011-08-17240.1833
2011-08-16240.9716
2011-08-15237.9205
2011-08-14240.0019
2011-08-13240.0019
2011-08-12238.9053
2011-08-11239.8894
2011-08-10241.4138
2011-08-09237.4175
2011-08-08242.773
2011-08-07240.0002
2011-08-06240.0002
2011-08-05237.123
2011-08-04241.0621
2011-08-03237.1102
2011-08-02241.5859
2011-08-01242.0605
2011-07-31240
2011-07-30240
2011-07-29238.4833
2011-07-28240.4173
2011-07-27242.2643
2011-07-26238.6425
2011-07-25240.4003
2011-07-24239.9975
2011-07-23239.9975
2011-07-22237.6601
2011-07-210.6181
2011-07-200.0001
2011-07-19239.1284
2011-07-18238.9912
2011-07-170.6294
2011-07-16239.9849
2011-07-15240.5415
2011-07-14239.5764
2011-07-13235.3507
2011-07-12240.4823
2011-07-11242.951
2011-07-10239.1158
2011-07-09239.1158
2011-07-08241.6514
2011-07-07239.3754
2011-07-06241.7916
2011-07-05240.6148
2011-07-04240.2433
2011-07-03239.9864
2011-07-02239.9864
2011-07-01239.3622
2011-06-30239.7392
2011-06-29238.1348
2011-06-28239.041
2011-06-27237.0098
2011-06-26239.9568
2011-06-25239.9568
2011-06-24241.1666
2011-06-23240.7274
2011-06-22240.5924
2011-06-21239.1706
2011-06-20238.7135
2011-06-19239.9855
2011-06-18239.9855
2011-06-17238.2171
2011-06-16239.6787
2011-06-15243.7388
2011-06-14239.4462
2011-06-13238.7871
2011-06-12239.9836
2011-06-11239.9836
2011-06-10243.0906
2011-06-09241.314
2011-06-08241.0905
2011-06-07238.2501
2011-06-06240.7145
2011-06-05239.9811
2011-06-04239.9829
2011-06-03237.5991
2011-06-02237.7179
2011-06-01241.1819
2011-05-31239.4363
2011-05-30240.0429
2011-05-29239.9885
2011-05-28239.9885
2011-05-27237.6595
2011-05-26240.2892
2011-05-25239.4894
2011-05-24239.0222
2011-05-23241.3886
2011-05-22239.9849
2011-05-21239.9849
2011-05-20242.578
2011-05-19239.3494
2011-05-18239.9312
2011-05-17237.8558
2011-05-16239.0926
2011-05-15239.9875
2011-05-14239.9879
2011-05-13241.5589
2011-05-12239.8392
2011-05-11243.251
2011-05-10238.9347
2011-05-09240.4684
2011-05-08239.9806
2011-05-07239.9806
2011-05-06244.3484
2011-05-05244.7593
2011-05-04239.1516
2011-05-03239.0577
2011-05-02240.3331
2011-05-01240.0018
2011-04-30240.0018
2011-04-29240.4473
2011-04-28239.8444
2011-04-27239.9314
2011-04-26237.2913
2011-04-25239.9106
2011-04-24240.0605
2011-04-23240.0605
2011-04-22240.2022
2011-04-21240.0839
2011-04-20237.9669
2011-04-19237.5302
2011-04-18242.284
2011-04-17239.9863
2011-04-16239.9863
2011-04-15241.0898
2011-04-14238.7903
2011-04-13240.1649
2011-04-12238.9156
2011-04-11240.6197
2011-04-10239.9687
2011-04-09239.9676
2011-04-08238.0267
2011-04-07240.1977
2011-04-06238.9286
2011-04-05239.4365
2011-04-04240.3209
2011-04-03239.9929
2011-04-02239.9929
2011-04-01238.8629
2011-03-31239.8011
2011-03-30239.1831
2011-03-29239.216
2011-03-28239.6446
2011-03-27239.9849
2011-03-26239.9852
2011-03-25241.3641
2011-03-24238.4589
2011-03-23241.1161
2011-03-22240.8981
2011-03-21239.3431
2011-03-20139.2606
2011-03-19139.2606
2011-03-18238.2642
2011-03-17238.186
2011-03-16240.9054
2011-03-15239.502
2011-03-14238.9617
2011-03-13139.5374
2011-03-12139.5374
2011-03-11238.6528
2011-03-10241.6636
2011-03-09239.6705
2011-03-08241.3101
2011-03-07240.2265
2011-03-06139.1926
2011-03-05139.1926
2011-03-04239.5186
2011-03-03238.2793
2011-03-02237.9636
2011-03-01240.8675
2011-02-28238.676
2011-02-27139.0252
2011-02-26139.0399
2011-02-25241.2873
2011-02-24239.2082
2011-02-23238.7626
2011-02-22238.2142
2011-02-21239.9217
2011-02-20139.3301
2011-02-19139.3121
2011-02-18238.4575
2011-02-17239.3346
2011-02-16239.2669
2011-02-15240.3867
2011-02-14241.067
2011-02-13139.1245
2011-02-12139.1245
2011-02-11240.5939
2011-02-10241.9309
2011-02-09238.6509
2011-02-08239.7413
2011-02-07240.3421
2011-02-06138.9341
2011-02-05138.4445
2011-02-04241.1166
2011-02-03243.2337
2011-02-02240.4794
2011-02-01238.0796
2011-01-31238.034
2011-01-30138.6915
2011-01-29138.6834
2011-01-28241.8234
2011-01-27239.6805
2011-01-26239.5636
2011-01-25239.5628
2011-01-24239.0931
2011-01-23139.477
2011-01-22139.4622
2011-01-21237.9261
2011-01-20239.6012
2011-01-19239.9504
2011-01-18238.3524
2011-01-17241.0572
2011-01-16139.2194
2011-01-15139.2194
2011-01-14239.0748
2011-01-13235.5602
2011-01-12237.6257
2011-01-11239.0079
2011-01-10239.1287
2011-01-09138.8735
2011-01-08239.9963
2011-01-07241.9057
2011-01-06242.8058
2011-01-05242.259
2011-01-04240.6882
2011-01-03238.7421
2011-01-02139.1725
2011-01-01139.1827
2010-12-31238.6206
2010-12-30238.6312
2010-12-29238.2791
2010-12-28242.8082
2010-12-27238.7191
2010-12-26138.9456
2010-12-25138.9351
2010-12-24240.2241
2010-12-23239.7854
2010-12-22240.2683
2010-12-21241.4814
2010-12-20240.4883
2010-12-19138.8799
2010-12-18138.8765
2010-12-17241.7723
2010-12-16239.6492
2010-12-15242.1635
2010-12-14240.5604
2010-12-13236.2929
2010-12-12139.0812
2010-12-11139.0828
2010-12-10240.3605
2010-12-09241.3177
2010-12-08239.5629
2010-12-07241.8422
2010-12-06240.9364
2010-12-05139.6582
2010-12-04139.7102
2010-12-03236.5211
2010-12-02238.1094
2010-12-01237.6498
2010-11-30242.3293
2010-11-29241.935
2010-11-28139.143
2010-11-27139.1415
2010-11-26241.573
2010-11-25239.9375
2010-11-24244.5394
2010-11-23243.5402
2010-11-22242.386
2010-11-21139.045
2010-11-20139.045
2010-11-19239.3188
2010-11-18238.7077
2010-11-17239.7473
2010-11-16242.2723
2010-11-15242.2949
2010-11-14138.9489
2010-11-13138.738
2010-11-12238.9753
2010-11-11242.5995
2010-11-10239.5495
2010-11-09241.0561
2010-11-08240.8818
2010-11-07138.8952
2010-11-06138.8952
2010-11-05243.2746
2010-11-04238.3094
2010-11-03238.0148
2010-11-02240.687
2010-11-01241.4988
2010-10-31139.3862
2010-10-30139.3862
2010-10-29239.5073
2010-10-28237.663
2010-10-27240.7998
2010-10-26241.8422
2010-10-25241.7749
2010-10-24139.1071
2010-10-23139.1071
2010-10-22239.5045
2010-10-21240.2798
2010-10-20236.1578
2010-10-19243.9552
2010-10-18238.3655
2010-10-17240.0072
2010-10-16138.7146
2010-10-15240.9514
2010-10-14240.9742
2010-10-13239.5854
2010-10-12239.0316
2010-10-11241.9953
2010-10-10139.3229
2010-10-09139.3229
2010-10-08239.6404
2010-10-07239.7019
2010-10-06238.4374
2010-10-05236.6563
2010-10-04241.8721
2010-10-03139.5924
2010-10-02139.5924
2010-10-01237.6044
2010-09-30139.1525
2010-09-29136.0579
2010-09-28136.5337
2010-09-27137.9922
2010-09-26139.0947
2010-09-25139.0947
2010-09-24137.3921
2010-09-23140.0531
2010-09-22137.8074
2010-09-21137.0215
2010-09-20139.0149
2010-09-19139.079
2010-09-18139.079
2010-09-17139.4346
2010-09-16138.3617
2010-09-15138.4707
2010-09-14137.6505
2010-09-13138.1388
2010-09-12138.8932
2010-09-11138.9183
2010-09-10138.9266
2010-09-09139.5208
2010-09-08138.6823
2010-09-070.8463
2010-09-0638.0728
2010-09-0538.1508
2010-09-0438.1508
2010-09-0338.0026
2010-09-0238.1496
2010-09-0138.1583
2010-08-3138.1634
2010-08-3038.3136
2010-08-2938.1541
2010-08-2838.1541
2010-08-2738.0205
2010-08-2638.1763
2010-08-2538.3106
2010-08-2438.3955
2010-08-2338.1419
2010-08-2238.157
2010-08-2138.157
2010-08-2038.1787
2010-08-1938.2501
2010-08-1838.3054
2010-08-1738.0357
2010-08-1638.183
2010-08-1538.1516
2010-08-1438.1516
2010-08-1338.2862
2010-08-1237.9705
2010-08-1138.6516
2010-08-1038.0861
2010-08-0938.2603
2010-08-0838.1535
2010-08-0738.1535
2010-08-0637.852
2010-08-0538.1636
2010-08-0438.3554
2010-08-0338.1635
2010-08-0237.8829
2010-08-0138.1527
2010-07-3138.1527
2010-07-3038.0859
2010-07-2938.1568
2010-07-2838.1323
2010-07-2738.292
2010-07-2637.9986
2010-07-2538.1486
2010-07-2438.1486
2010-07-2338.1392
2010-07-2237.9667
2010-07-2138.3175
2010-07-2037.9674
2010-07-1938.1998
2010-07-1838.1649
2010-07-1738.1649
2010-07-1638.4055
2010-07-1537.9787
2010-07-1438.0488
2010-07-1337.704
2010-07-1238.0302
2010-07-1138.156
2010-07-1038.156
2010-07-0937.9323
2010-07-0837.7849
2010-07-0737.9756
2010-07-0638.059
2010-07-0538.1424
2010-07-0438.1514
2010-07-0338.1509
2010-07-0237.2459
2010-07-0137.4277
2010-06-3038.2846
2010-06-2938.6263
2010-06-2838.3053
2010-06-2738.1482
2010-06-2638.1482
2010-06-2537.924
2010-06-2437.9112
2010-06-2338.3471
2010-06-2238.4838
2010-06-2138.3081
2010-06-2038.1444
2010-06-1938.1444
2010-06-1838.1203
2010-06-1737.7603
2010-06-1638.0296
2010-06-1537.9769
2010-06-1438.2615
2010-06-1338.1472
2010-06-1238.1472
2010-06-1138.2179
2010-06-1037.875
2010-06-0937.9989
2010-06-0838.093
2010-06-0738.2695
2010-06-0638.1579
2010-06-0538.1579
2010-06-0438.4674
2010-06-0338.4155
2010-06-0238.0494
2010-06-0137.8697
2010-05-3138.219
2010-05-3038.1496
2010-05-2938.1496
2010-05-2838.4938
2010-05-2737.9669
2010-05-2638.5435
2010-05-2537.8075
2010-05-2438.2143
2010-05-2338.1499
2010-05-2238.1499
2010-05-2137.9288
2010-05-2037.5434
2010-05-1937.7782
2010-05-1839.0293
2010-05-1738.0342
2010-05-1638.1511
2010-05-1538.1511
2010-05-1438.5688
2010-05-1338.3054
2010-05-1238.268
2010-05-1138.3365
2010-05-1038.8332
2010-05-0938.1512
2010-05-0838.1512
2010-05-0738.1413
2010-05-0638.3576
2010-05-0538.4702
2010-05-0438.4938
2010-05-0338.2971
2010-05-0238.1522
2010-05-0138.1522
2010-04-3038.2189
2010-04-2938.1762
2010-04-2838.2891
2010-04-2738.4709
2010-04-2637.9398
2010-04-2538.1498
2010-04-2438.1498
2010-04-2337.9515
2010-04-2238.364
2010-04-2138.1095
2010-04-2038.3196
2010-04-1938.0025
2010-04-1838.152
2010-04-1738.152
2010-04-1638.2691
2010-04-1538.0915
2010-04-1438.0222
2010-04-1338.0603
2010-04-1238.1523
2010-04-1138.1509
2010-04-1038.1509
2010-04-0937.8643
2010-04-0837.9147
2010-04-0738.1737
2010-04-0638.1943
2010-04-0538.1496
2010-04-0438.1515
2010-04-0338.1515
2010-04-0238.0554
2010-04-0137.8082
2010-03-3138.0147
2010-03-3038.2911
2010-03-2938.0966
2010-03-2838.1514
2010-03-2738.1514
2010-03-2637.9995
2010-03-2538.2912
2010-03-2438.1718
2010-03-2338.2891
2010-03-2237.8633
2010-03-2138.1521
2010-03-2038.1521
2010-03-1938.1973
2010-03-1838.2938
2010-03-1738.1998
2010-03-1638.0335
2010-03-1538.2402
2010-03-1438.1572
2010-03-1338.1572
2010-03-1238.1267
2010-03-1138.0643
2010-03-1038.0541
2010-03-0938.0142
2010-03-0838.2716
2010-03-0738.1486
2010-03-0638.1486
2010-03-0538.0532
2010-03-0438.4008
2010-03-0337.9762
2010-03-0237.9404
2010-03-0138.0415
2010-02-2838.1405
2010-02-2738.1405
2010-02-2638.0246
2010-02-2538.0191
2010-02-2438.1703
2010-02-2338.3042
2010-02-2238.2125
2010-02-2138.1596
2010-02-2038.1596
2010-02-1937.8916
2010-02-1838.4419
2010-02-1738.5245
2010-02-1637.8631
2010-02-1538.1915
2010-02-1438.1481
2010-02-1338.1481
2010-02-1237.9933
2010-02-1138.2437
2010-02-1038.1415
2010-02-0938.0915
2010-02-0838.2113
2010-02-0738.1587
2010-02-0638.1587
2010-02-0538.2435
2010-02-0438.4399
2010-02-0338.3828
2010-02-0238.0466
2010-02-0138.1214
2010-01-3138.1526
2010-01-3038.1526
2010-01-2938.4338
2010-01-2838.25
2010-01-2738.2685
2010-01-2638.1573
2010-01-2538.1605
2010-01-2438.178
2010-01-2338.178
2010-01-2238.1452
2010-01-2138.0641
2010-01-2038.1976
2010-01-1938.1447
2010-01-1838.0757
2010-01-1738.1544
2010-01-1638.1544
2010-01-1538.1237
2010-01-1438.1192
2010-01-1338.2548
2010-01-1238.1123
2010-01-1138.2056
2010-01-1038.1528
2010-01-0938.1528
2010-01-0837.7939
2010-01-0738.1101
2010-01-0638.0155
2010-01-0538.3572
2010-01-0438.0422
2010-01-0338.156
2010-01-0238.156
2010-01-0138.3659
2009-12-3138.3674
2009-12-3038.4051
2009-12-2938.4087
2009-12-2838.2377
2009-12-2738.1549
2009-12-2638.1549
2009-12-2538.0425
2009-12-2438.0509
2009-12-2338.162
2009-12-2238.3754
2009-12-2138.2945
2009-12-2038.1549
2009-12-1938.1549
2009-12-1838.1833
2009-12-1738.1468
2009-12-1638.2439
2009-12-1538.1607
2009-12-1438.1312
2009-12-1338.1544
2009-12-1238.1544
2009-12-1138.5197
2009-12-1038.1527
2009-12-0938.2333
2009-12-0838.3815
2009-12-0738.0248
2009-12-0638.1488
2009-12-0538.1488
2009-12-0438.687
2009-12-0338.3001
2009-12-0238.214
2009-12-0138.1236
2009-11-3038.1901
2009-11-2938.2332
2009-11-2838.2332
2009-11-2738.0686
2009-11-2638.4959
2009-11-2538.1186
2009-11-2438.2381
2009-11-2338.262
2009-11-2238.2314
2009-11-2138.2314
2009-11-2038.0986
2009-11-1938.0975
2009-11-1838.2305
2009-11-1738.2344
2009-11-1638.1821
2009-11-1538.2299
2009-11-1438.2299
2009-11-1338.1399
2009-11-120.1793
2009-11-1138.3671
2009-11-1038.1676
2009-11-0938.1736
2009-11-0838.2322
2009-11-0738.2322
2009-11-0638.2806
2009-11-0538.2023
2009-11-0437.961
2009-11-0338.0387
2009-11-0238.2362
2009-11-0137.9813
2009-10-3137.9813
2009-10-3038.1685
2009-10-2937.8487
2009-10-2838.1665
2009-10-2738.5
2009-10-2638.3998
2009-10-2537.9884
2009-10-2437.9884
2009-10-2338.0716
2009-10-2237.8889
2009-10-2137.7511
2009-10-2038.0881
2009-10-1937.861
2009-10-1837.9708
2009-10-1737.9708
2009-10-1637.8934
2009-10-1537.7613
2009-10-1437.8469
2009-10-1338.0372
2009-10-1237.9158
2009-10-1137.9739
2009-10-1037.9739
2009-10-0938.0214
2009-10-0837.9691
2009-10-0737.9318
2009-10-0637.9784
2009-10-0537.8591
2009-10-0437.9837
2009-10-0337.9837
2009-10-0237.8923
2009-10-0138.0343
2009-09-3037.7054
2009-09-2937.8548
2009-09-2838.0425
2009-09-2737.9848
2009-09-2637.9848
2009-09-2537.9317
2009-09-2438.2774
2009-09-2338.1201
2009-09-2237.9137
2009-09-2138.0426
2009-09-2037.9858
2009-09-1937.9858
2009-09-1837.9633
2009-09-1737.8231
2009-09-1637.8821
2009-09-1537.8414
2009-09-1437.7647
2009-09-1337.9752
2009-09-1237.9752
2009-09-1138.0678
2009-09-1037.8893
2009-09-0937.9098
2009-09-0837.9085
2009-09-0737.9716
2009-09-0637.995
2009-09-0537.995
2009-09-0437.9099
2009-09-0338.1931
2009-09-0237.8227
2009-09-0138.2678
2009-08-3137.8136
2009-08-3037.9957
2009-08-2937.9957
2009-08-2838.1446
2009-08-2737.716
2009-08-2638.0709
2009-08-2538.0924
2009-08-2438.0613
2009-08-2337.9909
2009-08-2237.9909
2009-08-2137.3994
2009-08-2037.5666
2009-08-1937.5821
2009-08-1837.8042
2009-08-1737.9016
2009-08-1638.0086
2009-08-1538.0086
2009-08-1438.2332
2009-08-1338.0547
2009-08-1237.858
2009-08-1138.0317
2009-08-1038.1773
2009-08-0938.0075
2009-08-0838.0075
2009-08-0738.4193
2009-08-0637.9725
2009-08-0537.9768
2009-08-0437.962
2009-08-0337.6989
2009-08-0238.0322
2009-08-0138.0322
2009-07-3137.6745
2009-07-3037.8934
2009-07-2938.2366
2009-07-2838.2056
2009-07-2738.0313
2009-07-2637.9916
2009-07-2537.9916
2009-07-2438.0481
2009-07-2337.8921
2009-07-2237.7811
2009-07-2137.7988
2009-07-2037.7591
2009-07-1938.0336
2009-07-1838.0336
2009-07-1738.0856
2009-07-1637.9807
2009-07-1537.9717
2009-07-1438.0424
2009-07-1337.9325
2009-07-1238.0466
2009-07-1138.0466
2009-07-1037.9134
2009-07-0937.9104
2009-07-0838.0952
2009-07-0738.3174
2009-07-0637.7635
2009-07-0537.9925
2009-07-0437.9925
2009-07-0338.133
2009-07-0238.2587
2009-07-0137.8361
2009-06-3038.229
2009-06-2937.8833
2009-06-2838.0101
2009-06-2738.0101
2009-06-2638.1056
2009-06-2537.7905
2009-06-2438.2151
2009-06-2337.7047
2009-06-2237.9953
2009-06-2138.0349
2009-06-2038.0349
2009-06-1938.0222
2009-06-1838.0114
2009-06-1737.781
2009-06-1638.1908

forex