Riyal Saudi<=>Rupia de Sri Lanka. precios históricos. Actualización diaria
| date | SAR/LKR |
|---|---|
| 2012-02-18 | 31.5321 |
| 2012-02-17 | 31.7315 |
| 2012-02-16 | 31.8505 |
| 2012-02-15 | 32.0614 |
| 2012-02-14 | 31.1481 |
| 2012-02-13 | 30.6759 |
| 2012-02-12 | 30.5143 |
| 2012-02-11 | 30.5143 |
| 2012-02-10 | 30.6777 |
| 2012-02-09 | 30.4679 |
| 2012-02-08 | 30.4484 |
| 2012-02-07 | 30.4543 |
| 2012-02-06 | 30.4243 |
| 2012-02-05 | 30.3733 |
| 2012-02-04 | 30.3733 |
| 2012-02-03 | 30.3716 |
| 2012-02-02 | 30.3777 |
| 2012-02-01 | 30.3602 |
| 2012-01-31 | 30.3704 |
| 2012-01-30 | 30.3522 |
| 2012-01-29 | 30.3735 |
| 2012-01-28 | 30.3735 |
| 2012-01-27 | 30.3722 |
| 2012-01-26 | 30.3685 |
| 2012-01-25 | 30.3633 |
| 2012-01-24 | 30.3792 |
| 2012-01-23 | 30.3747 |
| 2012-01-22 | 30.3739 |
| 2012-01-21 | 30.3739 |
| 2012-01-20 | 30.3784 |
| 2012-01-19 | 30.3716 |
| 2012-01-18 | 30.3716 |
| 2012-01-17 | 30.3696 |
| 2012-01-16 | 30.3674 |
| 2012-01-15 | 30.3733 |
| 2012-01-14 | 30.3733 |
| 2012-01-13 | 30.3709 |
| 2012-01-12 | 30.3774 |
| 2012-01-11 | 30.3792 |
| 2012-01-10 | 30.3759 |
| 2012-01-09 | 30.3792 |
| 2012-01-08 | 30.3733 |
| 2012-01-07 | 30.3733 |
| 2012-01-06 | 30.3668 |
| 2012-01-05 | 30.3832 |
| 2012-01-04 | 30.3794 |
| 2012-01-03 | 30.3727 |
| 2012-01-02 | 30.3708 |
| 2012-01-01 | 30.3737 |
| 2011-12-31 | 30.3737 |
| 2011-12-30 | 30.3709 |
| 2011-12-29 | 30.3687 |
| 2011-12-28 | 30.3726 |
| 2011-12-27 | 30.3707 |
| 2011-12-26 | 30.3709 |
| 2011-12-25 | 30.3733 |
| 2011-12-24 | 30.3733 |
| 2011-12-23 | 30.3717 |
| 2011-12-22 | 30.3696 |
| 2011-12-21 | 30.3714 |
| 2011-12-20 | 30.372 |
| 2011-12-19 | 30.3677 |
| 2011-12-18 | 30.3733 |
| 2011-12-17 | 30.3733 |
| 2011-12-16 | 30.3748 |
| 2011-12-15 | 30.3751 |
| 2011-12-14 | 30.3775 |
| 2011-12-13 | 30.3705 |
| 2011-12-12 | 30.3665 |
| 2011-12-11 | 30.3727 |
| 2011-12-10 | 30.3727 |
| 2011-12-09 | 30.3704 |
| 2011-12-08 | 30.3746 |
| 2011-12-07 | 30.3746 |
| 2011-12-06 | 30.3707 |
| 2011-12-05 | 30.3694 |
| 2011-12-04 | 30.3732 |
| 2011-12-03 | 30.3732 |
| 2011-12-02 | 30.3637 |
| 2011-12-01 | 30.3692 |
| 2011-11-30 | 30.3704 |
| 2011-11-29 | 30.3715 |
| 2011-11-28 | 30.3706 |
| 2011-11-27 | 30.3722 |
| 2011-11-26 | 30.3722 |
| 2011-11-25 | 30.3707 |
| 2011-11-24 | 30.3788 |
| 2011-11-23 | 30.3629 |
| 2011-11-22 | 29.4304 |
| 2011-11-21 | 29.4317 |
| 2011-11-20 | 29.3866 |
| 2011-11-19 | 29.3866 |
| 2011-11-18 | 29.3847 |
| 2011-11-17 | 29.3817 |
| 2011-11-16 | 29.3875 |
| 2011-11-15 | 29.3842 |
| 2011-11-14 | 29.3805 |
| 2011-11-13 | 29.3866 |
| 2011-11-12 | 29.3866 |
| 2011-11-11 | 29.3803 |
| 2011-11-10 | 29.3793 |
| 2011-11-09 | 29.3835 |
| 2011-11-08 | 29.3737 |
| 2011-11-07 | 29.3736 |
| 2011-11-06 | 29.3862 |
| 2011-11-05 | 29.3862 |
| 2011-11-04 | 29.377 |
| 2011-11-03 | 29.3834 |
| 2011-11-02 | 29.3836 |
| 2011-11-01 | 29.3827 |
| 2011-10-31 | 29.3584 |
| 2011-10-30 | 29.3861 |
| 2011-10-29 | 29.3861 |
| 2011-10-28 | 29.3859 |
| 2011-10-27 | 29.3829 |
| 2011-10-26 | 29.3834 |
| 2011-10-25 | 29.3812 |
| 2011-10-24 | 29.3792 |
| 2011-10-23 | 29.3867 |
| 2011-10-22 | 29.3867 |
| 2011-10-21 | 29.3793 |
| 2011-10-20 | 29.3798 |
| 2011-10-19 | 29.379 |
| 2011-10-18 | 29.3829 |
| 2011-10-17 | 29.3827 |
| 2011-10-16 | 29.435 |
| 2011-10-15 | 29.435 |
| 2011-10-14 | 29.38 |
| 2011-10-13 | 29.3833 |
| 2011-10-12 | 29.3844 |
| 2011-10-11 | 29.3822 |
| 2011-10-10 | 29.3839 |
| 2011-10-09 | 29.384 |
| 2011-10-08 | 29.384 |
| 2011-10-07 | 29.3839 |
| 2011-10-06 | 29.3829 |
| 2011-10-05 | 29.3803 |
| 2011-10-04 | 29.3788 |
| 2011-10-03 | 29.3835 |
| 2011-10-02 | 29.3844 |
| 2011-10-01 | 29.3844 |
| 2011-09-30 | 29.3803 |
| 2011-09-29 | 29.3811 |
| 2011-09-28 | 29.4123 |
| 2011-09-27 | 29.4133 |
| 2011-09-26 | 29.4122 |
| 2011-09-25 | 29.4122 |
| 2011-09-24 | 29.4122 |
| 2011-09-23 | 29.4097 |
| 2011-09-22 | 29.3871 |
| 2011-09-21 | 29.3558 |
| 2011-09-20 | 29.364 |
| 2011-09-19 | 29.3282 |
| 2011-09-18 | 29.3563 |
| 2011-09-17 | 29.3563 |
| 2011-09-16 | 29.3532 |
| 2011-09-15 | 29.1849 |
| 2011-09-14 | 29.3155 |
| 2011-09-13 | 29.3587 |
| 2011-09-12 | 29.3682 |
| 2011-09-11 | 29.3863 |
| 2011-09-10 | 29.3863 |
| 2011-09-09 | 29.6998 |
| 2011-09-08 | 29.7033 |
| 2011-09-07 | 29.3496 |
| 2011-09-06 | 29.6434 |
| 2011-09-05 | 29.4283 |
| 2011-09-04 | 29.3317 |
| 2011-09-03 | 29.3317 |
| 2011-09-02 | 29.4583 |
| 2011-09-01 | 29.3115 |
| 2011-08-31 | 29.3808 |
| 2011-08-30 | 29.2354 |
| 2011-08-29 | 29.309 |
| 2011-08-28 | 29.3318 |
| 2011-08-27 | 29.3318 |
| 2011-08-26 | 29.215 |
| 2011-08-25 | 29.4422 |
| 2011-08-24 | 29.4188 |
| 2011-08-23 | 29.4258 |
| 2011-08-22 | 29.4653 |
| 2011-08-21 | 29.314 |
| 2011-08-20 | 29.314 |
| 2011-08-19 | 29.1775 |
| 2011-08-18 | 29.3359 |
| 2011-08-17 | 29.4343 |
| 2011-08-16 | 29.3009 |
| 2011-08-15 | 28.9968 |
| 2011-08-14 | 29.257 |
| 2011-08-13 | 29.257 |
| 2011-08-12 | 29.2304 |
| 2011-08-11 | 29.097 |
| 2011-08-10 | 29.4643 |
| 2011-08-09 | 28.9389 |
| 2011-08-08 | 29.4724 |
| 2011-08-07 | 29.2433 |
| 2011-08-06 | 29.2433 |
| 2011-08-05 | 29.0388 |
| 2011-08-04 | 29.2192 |
| 2011-08-03 | 29.2028 |
| 2011-08-02 | 29.1873 |
| 2011-08-01 | 29.5465 |
| 2011-07-31 | 29.1968 |
| 2011-07-30 | 29.1968 |
| 2011-07-29 | 28.9074 |
| 2011-07-28 | 29.18 |
| 2011-07-27 | 29.383 |
| 2011-07-26 | 29.1974 |
| 2011-07-25 | 29.1997 |
| 2011-07-24 | 29.1959 |
| 2011-07-23 | 29.1959 |
| 2011-07-22 | 29.1749 |
| 2011-07-21 | 28.7464 |
| 2011-07-20 | 29.1651 |
| 2011-07-19 | 29.1854 |
| 2011-07-18 | 29.149 |
| 2011-07-17 | 29.1957 |
| 2011-07-16 | 29.1957 |
| 2011-07-15 | 29.1932 |
| 2011-07-14 | 29.1895 |
| 2011-07-13 | 29.1827 |
| 2011-07-12 | 29.2223 |
| 2011-07-11 | 29.1836 |
| 2011-07-10 | 29.0966 |
| 2011-07-09 | 29.0966 |
| 2011-07-08 | 29.2061 |
| 2011-07-07 | 28.9876 |
| 2011-07-06 | 29.1916 |
| 2011-07-05 | 29.2853 |
| 2011-07-04 | 29.2069 |
| 2011-07-03 | 29.1984 |
| 2011-07-02 | 29.1984 |
| 2011-07-01 | 29.2009 |
| 2011-06-30 | 29.205 |
| 2011-06-29 | 29.2274 |
| 2011-06-28 | 29.0662 |
| 2011-06-27 | 29.034 |
| 2011-06-26 | 29.2309 |
| 2011-06-25 | 29.2309 |
| 2011-06-24 | 29.2315 |
| 2011-06-23 | 29.2521 |
| 2011-06-22 | 29.2191 |
| 2011-06-21 | 29.2704 |
| 2011-06-20 | 28.926 |
| 2011-06-19 | 29.2182 |
| 2011-06-18 | 29.2182 |
| 2011-06-17 | 29.0017 |
| 2011-06-16 | 29.1847 |
| 2011-06-15 | 29.1799 |
| 2011-06-14 | 29.2099 |
| 2011-06-13 | 29.2027 |
| 2011-06-12 | 29.1966 |
| 2011-06-11 | 29.1966 |
| 2011-06-10 | 29.4447 |
| 2011-06-09 | 29.3274 |
| 2011-06-08 | 29.1661 |
| 2011-06-07 | 29.2375 |
| 2011-06-06 | 29.1941 |
| 2011-06-05 | 29.2565 |
| 2011-06-04 | 29.2565 |
| 2011-06-03 | 28.9856 |
| 2011-06-02 | 29.2672 |
| 2011-06-01 | 29.3607 |
| 2011-05-31 | 29.1868 |
| 2011-05-30 | 29.287 |
| 2011-05-29 | 29.2988 |
| 2011-05-28 | 29.2988 |
| 2011-05-27 | 29.2847 |
| 2011-05-26 | 29.2616 |
| 2011-05-25 | 29.3484 |
| 2011-05-24 | 29.3556 |
| 2011-05-23 | 29.3904 |
| 2011-05-22 | 29.2769 |
| 2011-05-21 | 29.2769 |
| 2011-05-20 | 29.4278 |
| 2011-05-19 | 29.0795 |
| 2011-05-18 | 29.2703 |
| 2011-05-17 | 29.0544 |
| 2011-05-16 | 29.2888 |
| 2011-05-15 | 29.2611 |
| 2011-05-14 | 29.261 |
| 2011-05-13 | 29.625 |
| 2011-05-12 | 29.107 |
| 2011-05-11 | 29.5372 |
| 2011-05-10 | 29.2755 |
| 2011-05-09 | 29.2416 |
| 2011-05-08 | 29.2723 |
| 2011-05-07 | 29.2723 |
| 2011-05-06 | 29.6711 |
| 2011-05-05 | 29.7907 |
| 2011-05-04 | 29.2635 |
| 2011-05-03 | 29.2591 |
| 2011-05-02 | 29.4721 |
| 2011-05-01 | 29.3017 |
| 2011-04-30 | 29.3017 |
| 2011-04-29 | 29.3322 |
| 2011-04-28 | 29.2234 |
| 2011-04-27 | 29.3651 |
| 2011-04-26 | 29.3446 |
| 2011-04-25 | 29.4062 |
| 2011-04-24 | 29.3887 |
| 2011-04-23 | 29.3887 |
| 2011-04-22 | 29.3852 |
| 2011-04-21 | 29.3674 |
| 2011-04-20 | 29.4178 |
| 2011-04-19 | 29.3704 |
| 2011-04-18 | 29.581 |
| 2011-04-17 | 29.4424 |
| 2011-04-16 | 29.4424 |
| 2011-04-15 | 29.4486 |
| 2011-04-14 | 29.4463 |
| 2011-04-13 | 29.4212 |
| 2011-04-12 | 29.4755 |
| 2011-04-11 | 29.4415 |
| 2011-04-10 | 29.435 |
| 2011-04-09 | 29.4349 |
| 2011-04-08 | 29.3514 |
| 2011-04-07 | 29.4275 |
| 2011-04-06 | 29.4114 |
| 2011-04-05 | 29.3984 |
| 2011-04-04 | 29.467 |
| 2011-04-03 | 29.4273 |
| 2011-04-02 | 29.4273 |
| 2011-04-01 | 29.283 |
| 2011-03-31 | 29.4703 |
| 2011-03-30 | 29.4194 |
| 2011-03-29 | 29.3138 |
| 2011-03-28 | 29.4568 |
| 2011-03-27 | 29.4263 |
| 2011-03-26 | 29.4262 |
| 2011-03-25 | 29.6028 |
| 2011-03-24 | 29.444 |
| 2011-03-23 | 29.5582 |
| 2011-03-22 | 29.4248 |
| 2011-03-21 | 29.444 |
| 2011-03-20 | 29.4498 |
| 2011-03-19 | 29.4498 |
| 2011-03-18 | 29.1678 |
| 2011-03-17 | 29.401 |
| 2011-03-16 | 29.392 |
| 2011-03-15 | 29.434 |
| 2011-03-14 | 29.3871 |
| 2011-03-13 | 29.3396 |
| 2011-03-12 | 29.3396 |
| 2011-03-11 | 29.0812 |
| 2011-03-10 | 29.3266 |
| 2011-03-09 | 29.3372 |
| 2011-03-08 | 29.3565 |
| 2011-03-07 | 29.5363 |
| 2011-03-06 | 29.4319 |
| 2011-03-05 | 29.4319 |
| 2011-03-04 | 29.4406 |
| 2011-03-03 | 29.3299 |
| 2011-03-02 | 29.3523 |
| 2011-03-01 | 29.5527 |
| 2011-02-28 | 29.5169 |
| 2011-02-27 | 29.5376 |
| 2011-02-26 | 29.5376 |
| 2011-02-25 | 29.5444 |
| 2011-02-24 | 29.409 |
| 2011-02-23 | 29.4832 |
| 2011-02-22 | 29.2968 |
| 2011-02-21 | 29.5598 |
| 2011-02-20 | 29.5625 |
| 2011-02-19 | 29.5625 |
| 2011-02-18 | 29.2901 |
| 2011-02-17 | 29.454 |
| 2011-02-16 | 29.3824 |
| 2011-02-15 | 29.5054 |
| 2011-02-14 | 29.7425 |
| 2011-02-13 | 29.5958 |
| 2011-02-12 | 29.5958 |
| 2011-02-11 | 29.5938 |
| 2011-02-10 | 29.615 |
| 2011-02-09 | 29.4007 |
| 2011-02-08 | 29.6 |
| 2011-02-07 | 29.519 |
| 2011-02-06 | 29.5607 |
| 2011-02-05 | 29.5604 |
| 2011-02-04 | 29.7108 |
| 2011-02-03 | 29.8597 |
| 2011-02-02 | 29.5587 |
| 2011-02-01 | 29.384 |
| 2011-01-31 | 29.5265 |
| 2011-01-30 | 29.6103 |
| 2011-01-29 | 29.6101 |
| 2011-01-28 | 29.8397 |
| 2011-01-27 | 29.5777 |
| 2011-01-26 | 29.5258 |
| 2011-01-25 | 29.4393 |
| 2011-01-24 | 29.3814 |
| 2011-01-23 | 29.5754 |
| 2011-01-22 | 29.5754 |
| 2011-01-21 | 29.3961 |
| 2011-01-20 | 29.5994 |
| 2011-01-19 | 29.5403 |
| 2011-01-18 | 29.5481 |
| 2011-01-17 | 29.5597 |
| 2011-01-16 | 29.5328 |
| 2011-01-15 | 29.5328 |
| 2011-01-14 | 29.5442 |
| 2011-01-13 | 29.2011 |
| 2011-01-12 | 29.3287 |
| 2011-01-11 | 29.3437 |
| 2011-01-10 | 29.5234 |
| 2011-01-09 | 29.5627 |
| 2011-01-08 | 29.5756 |
| 2011-01-07 | 29.7322 |
| 2011-01-06 | 29.8244 |
| 2011-01-05 | 29.6913 |
| 2011-01-04 | 29.7259 |
| 2011-01-03 | 29.5857 |
| 2011-01-02 | 29.6005 |
| 2011-01-01 | 29.6003 |
| 2010-12-31 | 29.592 |
| 2010-12-30 | 29.5698 |
| 2010-12-29 | 29.3561 |
| 2010-12-28 | 29.9613 |
| 2010-12-27 | 29.6074 |
| 2010-12-26 | 29.6497 |
| 2010-12-25 | 29.6501 |
| 2010-12-24 | 29.6511 |
| 2010-12-23 | 29.6013 |
| 2010-12-22 | 29.7357 |
| 2010-12-21 | 29.8237 |
| 2010-12-20 | 29.6493 |
| 2010-12-19 | 29.5822 |
| 2010-12-18 | 29.5822 |
| 2010-12-17 | 29.9205 |
| 2010-12-16 | 29.5068 |
| 2010-12-15 | 29.8034 |
| 2010-12-14 | 29.8226 |
| 2010-12-13 | 29.2174 |
| 2010-12-12 | 29.6064 |
| 2010-12-11 | 29.6064 |
| 2010-12-10 | 29.5818 |
| 2010-12-09 | 29.5989 |
| 2010-12-08 | 29.641 |
| 2010-12-07 | 29.9356 |
| 2010-12-06 | 29.7719 |
| 2010-12-05 | 29.652 |
| 2010-12-04 | 29.6519 |
| 2010-12-03 | 29.226 |
| 2010-12-02 | 29.3903 |
| 2010-12-01 | 29.4251 |
| 2010-11-30 | 30.0138 |
| 2010-11-29 | 29.9191 |
| 2010-11-28 | 29.6743 |
| 2010-11-27 | 29.6746 |
| 2010-11-26 | 29.8746 |
| 2010-11-25 | 29.6456 |
| 2010-11-24 | 30.3228 |
| 2010-11-23 | 30.1989 |
| 2010-11-22 | 30.0691 |
| 2010-11-21 | 29.7643 |
| 2010-11-20 | 29.7643 |
| 2010-11-19 | 29.6871 |
| 2010-11-18 | 29.6114 |
| 2010-11-17 | 29.7404 |
| 2010-11-16 | 30.0536 |
| 2010-11-15 | 30.0564 |
| 2010-11-14 | 29.7732 |
| 2010-11-13 | 29.7736 |
| 2010-11-12 | 29.6348 |
| 2010-11-11 | 30.1009 |
| 2010-11-10 | 29.6719 |
| 2010-11-09 | 29.8584 |
| 2010-11-08 | 29.8476 |
| 2010-11-07 | 29.7768 |
| 2010-11-06 | 29.7768 |
| 2010-11-05 | 30.1875 |
| 2010-11-04 | 29.5712 |
| 2010-11-03 | 29.5373 |
| 2010-11-02 | 29.9208 |
| 2010-11-01 | 29.9117 |
| 2010-10-31 | 29.7741 |
| 2010-10-30 | 29.7741 |
| 2010-10-29 | 29.575 |
| 2010-10-28 | 29.5888 |
| 2010-10-27 | 29.7924 |
| 2010-10-26 | 29.9599 |
| 2010-10-25 | 30.0241 |
| 2010-10-24 | 29.7851 |
| 2010-10-23 | 29.7851 |
| 2010-10-22 | 29.7528 |
| 2010-10-21 | 29.999 |
| 2010-10-20 | 29.518 |
| 2010-10-19 | 30.0847 |
| 2010-10-18 | 29.7212 |
| 2010-10-17 | 29.8207 |
| 2010-10-16 | 29.8129 |
| 2010-10-15 | 30.0614 |
| 2010-10-14 | 29.9055 |
| 2010-10-13 | 29.7982 |
| 2010-10-12 | 29.606 |
| 2010-10-11 | 29.9629 |
| 2010-10-10 | 29.7912 |
| 2010-10-09 | 29.7912 |
| 2010-10-08 | 29.7537 |
| 2010-10-07 | 29.9422 |
| 2010-10-06 | 29.5934 |
| 2010-10-05 | 29.7088 |
| 2010-10-04 | 29.8336 |
| 2010-10-03 | 29.8968 |
| 2010-10-02 | 29.8968 |
| 2010-10-01 | 29.672 |
| 2010-09-30 | 29.7861 |
| 2010-09-29 | 29.7886 |
| 2010-09-28 | 29.6354 |
| 2010-09-27 | 29.8209 |
| 2010-09-26 | 29.9739 |
| 2010-09-25 | 29.9739 |
| 2010-09-24 | 29.8691 |
| 2010-09-23 | 30.0022 |
| 2010-09-22 | 29.5853 |
| 2010-09-21 | 29.6126 |
| 2010-09-20 | 30.0727 |
| 2010-09-19 | 29.9959 |
| 2010-09-18 | 29.9959 |
| 2010-09-17 | 30.1126 |
| 2010-09-16 | 29.9767 |
| 2010-09-15 | 29.9666 |
| 2010-09-14 | 29.6436 |
| 2010-09-13 | 29.9909 |
| 2010-09-12 | 30.0176 |
| 2010-09-11 | 30.0175 |
| 2010-09-10 | 29.9888 |
| 2010-09-09 | 29.9821 |
| 2010-09-08 | 30.0136 |
| 2010-09-07 | 30.1691 |
| 2010-09-06 | 29.9938 |
| 2010-09-05 | 30.0559 |
| 2010-09-04 | 30.0559 |
| 2010-09-03 | 30.0876 |
| 2010-09-02 | 30.0399 |
| 2010-09-01 | 30.076 |
| 2010-08-31 | 30.0827 |
| 2010-08-30 | 30.158 |
| 2010-08-29 | 30.029 |
| 2010-08-28 | 30.029 |
| 2010-08-27 | 29.9335 |
| 2010-08-26 | 30.0556 |
| 2010-08-25 | 29.9086 |
| 2010-08-24 | 30.1239 |
| 2010-08-23 | 0.8346 |
| 2010-08-22 | 29.9368 |
| 2010-08-21 | 29.9368 |
| 2010-08-20 | 29.9568 |
| 2010-08-19 | 30.0052 |
| 2010-08-18 | 30.1819 |
| 2010-08-17 | 29.978 |
| 2010-08-16 | 29.9963 |
| 2010-08-15 | 29.9543 |
| 2010-08-14 | 29.9543 |
| 2010-08-13 | 30.0832 |
| 2010-08-12 | 29.9201 |
| 2010-08-11 | 30.314 |
| 2010-08-10 | 30.0391 |
| 2010-08-09 | 29.9502 |
| 2010-08-08 | 29.9496 |
| 2010-08-07 | 29.9496 |
| 2010-08-06 | 29.7141 |
| 2010-08-05 | 29.9632 |
| 2010-08-04 | 29.9852 |
| 2010-08-03 | 29.9704 |
| 2010-08-02 | 29.7663 |
| 2010-08-01 | 30.0706 |
| 2010-07-31 | 30.0706 |
| 2010-07-30 | 30.0819 |
| 2010-07-29 | 30.0392 |
| 2010-07-28 | 30.0027 |
| 2010-07-27 | 30.0934 |
| 2010-07-26 | 29.9887 |
| 2010-07-25 | 30.06 |
| 2010-07-24 | 30.06 |
| 2010-07-23 | 30.0732 |
| 2010-07-22 | 30.0357 |
| 2010-07-21 | 30.1989 |
| 2010-07-20 | 30.0649 |
| 2010-07-19 | 30.0723 |
| 2010-07-18 | 30.0966 |
| 2010-07-17 | 30.0966 |
| 2010-07-16 | 30.2863 |
| 2010-07-15 | 29.9489 |
| 2010-07-14 | 30.0685 |
| 2010-07-13 | 29.8335 |
| 2010-07-12 | 30.1381 |
| 2010-07-11 | 30.234 |
| 2010-07-10 | 30.234 |
| 2010-07-09 | 30.0567 |
| 2010-07-08 | 30.2631 |
| 2010-07-07 | 30.2004 |
| 2010-07-06 | 30.196 |
| 2010-07-05 | 30.2302 |
| 2010-07-04 | 30.2296 |
| 2010-07-03 | 30.2816 |
| 2010-07-02 | 30.2249 |
| 2010-07-01 | 29.8182 |
| 2010-06-30 | 30.4267 |
| 2010-06-29 | 30.2569 |
| 2010-06-28 | 30.4199 |
| 2010-06-27 | 30.2936 |
| 2010-06-26 | 30.2936 |
| 2010-06-25 | 30.1156 |
| 2010-06-24 | 30.3026 |
| 2010-06-23 | 30.3193 |
| 2010-06-22 | 30.3122 |
| 2010-06-21 | 30.4075 |
| 2010-06-20 | 30.264 |
| 2010-06-19 | 30.264 |
| 2010-06-18 | 30.2651 |
| 2010-06-17 | 30.2878 |
| 2010-06-16 | 30.2675 |
| 2010-06-15 | 30.1541 |
| 2010-06-14 | 30.2815 |
| 2010-06-13 | 30.2647 |
| 2010-06-12 | 30.2647 |
| 2010-06-11 | 30.2897 |
| 2010-06-10 | 30.0477 |
| 2010-06-09 | 30.2996 |
| 2010-06-08 | 30.3434 |
| 2010-06-07 | 30.3198 |
| 2010-06-06 | 30.3013 |
| 2010-06-05 | 30.3013 |
| 2010-06-04 | 30.3632 |
| 2010-06-03 | 30.5144 |
| 2010-06-02 | 30.264 |
| 2010-06-01 | 30.1302 |
| 2010-05-31 | 30.3538 |
| 2010-05-30 | 30.376 |
| 2010-05-29 | 30.376 |
| 2010-05-28 | 30.3808 |
| 2010-05-27 | 30.2229 |
| 2010-05-26 | 30.7147 |
| 2010-05-25 | 30.0646 |
| 2010-05-24 | 30.5084 |
| 2010-05-23 | 30.3407 |
| 2010-05-22 | 30.3407 |
| 2010-05-21 | 30.185 |
| 2010-05-20 | 29.8898 |
| 2010-05-19 | 29.8822 |
| 2010-05-18 | 30.8851 |
| 2010-05-17 | 30.2353 |
| 2010-05-16 | 30.3225 |
| 2010-05-15 | 30.3225 |
| 2010-05-14 | 30.3265 |
| 2010-05-13 | 30.3057 |
| 2010-05-12 | 30.4421 |
| 2010-05-11 | 30.3158 |
| 2010-05-10 | 30.9414 |
| 2010-05-09 | 30.3228 |
| 2010-05-08 | 30.3228 |
| 2010-05-07 | 30.3405 |
| 2010-05-06 | 30.4524 |
| 2010-05-05 | 30.5739 |
| 2010-05-04 | 30.4475 |
| 2010-05-03 | 30.3288 |
| 2010-05-02 | 30.7865 |
| 2010-05-01 | 30.7865 |
| 2010-04-30 | 30.4251 |
| 2010-04-29 | 30.4087 |
| 2010-04-28 | 30.3734 |
| 2010-04-27 | 30.6577 |
| 2010-04-26 | 30.2703 |
| 2010-04-25 | 30.7938 |
| 2010-04-24 | 30.7938 |
| 2010-04-23 | 30.2314 |
| 2010-04-22 | 30.5339 |
| 2010-04-21 | 30.388 |
| 2010-04-20 | 30.5343 |
| 2010-04-19 | 30.2616 |
| 2010-04-18 | 30.2825 |
| 2010-04-17 | 30.2825 |
| 2010-04-16 | 30.4169 |
| 2010-04-15 | 30.3624 |
| 2010-04-14 | 30.3399 |
| 2010-04-13 | 30.3388 |
| 2010-04-12 | 30.3558 |
| 2010-04-11 | 30.6269 |
| 2010-04-10 | 30.6269 |
| 2010-04-09 | 30.3968 |
| 2010-04-08 | 30.2123 |
| 2010-04-07 | 30.3384 |
| 2010-04-06 | 30.3686 |
| 2010-04-05 | 30.3942 |
| 2010-04-04 | 30.4413 |
| 2010-04-03 | 30.4413 |
| 2010-04-02 | 30.3686 |
| 2010-04-01 | 30.1615 |
| 2010-03-31 | 30.3674 |
| 2010-03-30 | 30.5417 |
| 2010-03-29 | 30.3975 |
| 2010-03-28 | 31.0507 |
| 2010-03-27 | 31.0507 |
| 2010-03-26 | 30.4427 |
| 2010-03-25 | 30.5454 |
| 2010-03-24 | 30.373 |
| 2010-03-23 | 30.4743 |
| 2010-03-22 | 30.4154 |
| 2010-03-21 | 30.3642 |
| 2010-03-20 | 30.3642 |
| 2010-03-19 | 30.4231 |
| 2010-03-18 | 30.5619 |
| 2010-03-17 | 30.4229 |
| 2010-03-16 | 30.4367 |
| 2010-03-15 | 30.5316 |
| 2010-03-14 | 30.1327 |
| 2010-03-13 | 30.1327 |
| 2010-03-12 | 30.4029 |
| 2010-03-11 | 30.3784 |
| 2010-03-10 | 30.3299 |
| 2010-03-09 | 30.4127 |
| 2010-03-08 | 30.4654 |
| 2010-03-07 | 30.5354 |
| 2010-03-06 | 30.5354 |
| 2010-03-05 | 30.4081 |
| 2010-03-04 | 30.4364 |
| 2010-03-03 | 30.4735 |
| 2010-03-02 | 30.4217 |
| 2010-03-01 | 30.5633 |
| 2010-02-28 | 31.4621 |
| 2010-02-27 | 31.4621 |
| 2010-02-26 | 30.4517 |
| 2010-02-25 | 30.5726 |
| 2010-02-24 | 30.4623 |
| 2010-02-23 | 30.6004 |
| 2010-02-22 | 30.4704 |
| 2010-02-21 | 30.5028 |
| 2010-02-20 | 30.5028 |
| 2010-02-19 | 30.2372 |
| 2010-02-18 | 30.7589 |
| 2010-02-17 | 30.6924 |
| 2010-02-16 | 30.2836 |
| 2010-02-15 | 30.5301 |
| 2010-02-14 | 30.5775 |
| 2010-02-13 | 30.5775 |
| 2010-02-12 | 30.5984 |
| 2010-02-11 | 30.6172 |
| 2010-02-10 | 30.6966 |
| 2010-02-09 | 30.622 |
| 2010-02-08 | 30.5687 |
| 2010-02-07 | 30.5954 |
| 2010-02-06 | 30.5954 |
| 2010-02-05 | 30.5982 |
| 2010-02-04 | 30.8182 |
| 2010-02-03 | 30.6668 |
| 2010-02-02 | 30.577 |
| 2010-02-01 | 30.5885 |
| 2010-01-31 | 30.5639 |
| 2010-01-30 | 30.5639 |
| 2010-01-29 | 30.799 |
| 2010-01-28 | 30.5567 |
| 2010-01-27 | 30.5552 |
| 2010-01-26 | 30.5141 |
| 2010-01-25 | 30.51 |
| 2010-01-24 | 30.5041 |
| 2010-01-23 | 30.5041 |
| 2010-01-22 | 30.4966 |
| 2010-01-21 | 30.489 |
| 2010-01-20 | 30.6112 |
| 2010-01-19 | 30.4916 |
| 2010-01-18 | 30.4488 |
| 2010-01-17 | 30.4587 |
| 2010-01-16 | 30.4587 |
| 2010-01-15 | 30.4694 |
| 2010-01-14 | 30.4996 |
| 2010-01-13 | 30.5859 |
| 2010-01-12 | 30.4295 |
| 2010-01-11 | 30.4848 |
| 2010-01-10 | 30.4973 |
| 2010-01-09 | 30.4973 |
| 2010-01-08 | 30.2694 |
| 2010-01-07 | 30.4604 |
| 2010-01-06 | 30.3945 |
| 2010-01-05 | 30.4828 |
| 2010-01-04 | 30.5035 |
| 2010-01-03 | 30.4928 |
| 2010-01-02 | 30.4928 |
| 2010-01-01 | 30.5023 |
| 2009-12-31 | 30.6876 |
| 2009-12-30 | 30.5038 |
| 2009-12-29 | 30.6647 |
| 2009-12-28 | 30.4889 |
| 2009-12-27 | 30.465 |
| 2009-12-26 | 30.465 |
| 2009-12-25 | 30.4923 |
| 2009-12-24 | 30.499 |
| 2009-12-23 | 30.3277 |
| 2009-12-22 | 30.4805 |
| 2009-12-21 | 30.4759 |
| 2009-12-20 | 30.465 |
| 2009-12-19 | 30.465 |
| 2009-12-18 | 30.6015 |
| 2009-12-17 | 30.4593 |
| 2009-12-16 | 30.5772 |
| 2009-12-15 | 30.4815 |
| 2009-12-14 | 30.5003 |
| 2009-12-13 | 30.4779 |
| 2009-12-12 | 30.4779 |
| 2009-12-11 | 30.8078 |
| 2009-12-10 | 30.4762 |
| 2009-12-09 | 30.4655 |
| 2009-12-08 | 30.7762 |
| 2009-12-07 | 30.4992 |
| 2009-12-06 | 30.4804 |
| 2009-12-05 | 30.4804 |
| 2009-12-04 | 30.9109 |
| 2009-12-03 | 30.4471 |
| 2009-12-02 | 30.3965 |
| 2009-12-01 | 30.5016 |
| 2009-11-30 | 30.48 |
| 2009-11-29 | 30.5459 |
| 2009-11-28 | 30.5459 |
| 2009-11-27 | 30.367 |
| 2009-11-26 | 30.7169 |
| 2009-11-25 | 30.3545 |
| 2009-11-24 | 30.5088 |
| 2009-11-23 | 30.5657 |
| 2009-11-22 | 30.4616 |
| 2009-11-21 | 30.4616 |
| 2009-11-20 | 30.4714 |
| 2009-11-19 | 30.3577 |
| 2009-11-18 | 30.4834 |
| 2009-11-17 | 30.4528 |
| 2009-11-16 | 30.4776 |
| 2009-11-15 | 30.526 |
| 2009-11-14 | 30.526 |
| 2009-11-13 | 30.5334 |
| 2009-11-12 | 30.7061 |
| 2009-11-11 | 30.5243 |
| 2009-11-10 | 30.4998 |
| 2009-11-09 | 30.5594 |
| 2009-11-08 | 30.6169 |
| 2009-11-07 | 30.6169 |
| 2009-11-06 | 30.6279 |
| 2009-11-05 | 30.605 |
| 2009-11-04 | 30.4097 |
| 2009-11-03 | 30.5842 |
| 2009-11-02 | 30.6016 |
| 2009-11-01 | 30.6025 |
| 2009-10-31 | 30.6025 |
| 2009-10-30 | 30.8113 |
| 2009-10-29 | 30.6056 |
| 2009-10-28 | 30.743 |
| 2009-10-27 | 30.5922 |
| 2009-10-26 | 30.9613 |
| 2009-10-25 | 30.6052 |
| 2009-10-24 | 30.6052 |
| 2009-10-23 | 30.627 |
| 2009-10-22 | 30.4887 |
| 2009-10-21 | 30.4486 |
| 2009-10-20 | 30.632 |
| 2009-10-19 | 30.604 |
| 2009-10-18 | 30.6007 |
| 2009-10-17 | 30.6007 |
| 2009-10-16 | 30.6229 |
| 2009-10-15 | 30.458 |
| 2009-10-14 | 30.6091 |
| 2009-10-13 | 30.6389 |
| 2009-10-12 | 30.5797 |
| 2009-10-11 | 30.618 |
| 2009-10-10 | 30.618 |
| 2009-10-09 | 30.608 |
| 2009-10-08 | 30.6147 |
| 2009-10-07 | 30.5652 |
| 2009-10-06 | 30.6058 |
| 2009-10-05 | 30.5924 |
| 2009-10-04 | 30.6228 |
| 2009-10-03 | 30.6228 |
| 2009-10-02 | 30.6197 |
| 2009-10-01 | 30.672 |
| 2009-09-30 | 30.5783 |
| 2009-09-29 | 30.5954 |
| 2009-09-28 | 30.609 |
| 2009-09-27 | 30.617 |
| 2009-09-26 | 30.617 |
| 2009-09-25 | 30.6274 |
| 2009-09-24 | 30.8497 |
| 2009-09-23 | 30.6208 |
| 2009-09-22 | 30.5839 |
| 2009-09-21 | 30.5977 |
| 2009-09-20 | 30.6125 |
| 2009-09-19 | 30.6125 |
| 2009-09-18 | 30.5973 |
| 2009-09-17 | 30.6331 |
| 2009-09-16 | 30.6083 |
| 2009-09-15 | 30.466 |
| 2009-09-14 | 30.585 |
| 2009-09-13 | 30.6093 |
| 2009-09-12 | 30.6093 |
| 2009-09-11 | 30.6275 |
| 2009-09-10 | 30.6086 |
| 2009-09-09 | 30.5124 |
| 2009-09-08 | 30.5796 |
| 2009-09-07 | 30.6133 |
| 2009-09-06 | 30.6096 |
| 2009-09-05 | 30.6096 |
| 2009-09-04 | 30.6223 |
| 2009-09-03 | 30.6161 |
| 2009-09-02 | 30.4859 |
| 2009-09-01 | 30.8023 |
| 2009-08-31 | 30.5883 |
| 2009-08-30 | 30.586 |
| 2009-08-29 | 30.586 |
| 2009-08-28 | 30.7334 |
| 2009-08-27 | 30.4199 |
| 2009-08-26 | 30.5821 |
| 2009-08-25 | 30.6724 |
| 2009-08-24 | 30.6917 |
| 2009-08-23 | 30.6257 |
| 2009-08-22 | 30.6257 |
| 2009-08-21 | 30.629 |
| 2009-08-20 | 30.577 |
| 2009-08-19 | 30.4362 |
| 2009-08-18 | 30.5219 |
| 2009-08-17 | 30.5446 |
| 2009-08-16 | 30.6594 |
| 2009-08-15 | 30.6594 |
| 2009-08-14 | 30.8578 |
| 2009-08-13 | 30.6198 |
| 2009-08-12 | 30.4075 |
| 2009-08-11 | 30.6357 |
| 2009-08-10 | 30.6644 |
| 2009-08-09 | 30.6613 |
| 2009-08-08 | 30.6613 |
| 2009-08-07 | 31.0178 |
| 2009-08-06 | 30.5937 |
| 2009-08-05 | 30.4581 |
| 2009-08-04 | 30.6917 |
| 2009-08-03 | 30.5183 |
| 2009-08-02 | 30.6416 |
| 2009-08-01 | 30.6416 |
| 2009-07-31 | 30.3462 |
| 2009-07-30 | 30.6172 |
| 2009-07-29 | 30.8569 |
| 2009-07-28 | 30.7913 |
| 2009-07-27 | 30.7304 |
| 2009-07-26 | 30.6494 |
| 2009-07-25 | 30.6494 |
| 2009-07-24 | 30.6433 |
| 2009-07-23 | 30.7824 |
| 2009-07-22 | 30.6716 |
| 2009-07-21 | 30.6147 |
| 2009-07-20 | 30.6725 |
| 2009-07-19 | 30.6731 |
| 2009-07-18 | 30.6731 |
| 2009-07-17 | 30.6294 |
| 2009-07-16 | 30.4884 |
| 2009-07-15 | 30.646 |
| 2009-07-14 | 30.6824 |
| 2009-07-13 | 30.6051 |
| 2009-07-12 | 30.6917 |
| 2009-07-11 | 30.6917 |
| 2009-07-10 | 30.6669 |
| 2009-07-09 | 30.5074 |
| 2009-07-08 | 30.6707 |
| 2009-07-07 | 30.8452 |
| 2009-07-06 | 30.6365 |
| 2009-07-05 | 30.6504 |
| 2009-07-04 | 30.6504 |
| 2009-07-03 | 30.6493 |
| 2009-07-02 | 30.7811 |
| 2009-07-01 | 30.4413 |
| 2009-06-30 | 30.8202 |
| 2009-06-29 | 30.5973 |
| 2009-06-28 | 30.6631 |
| 2009-06-27 | 30.6631 |
| 2009-06-26 | 30.6504 |
| 2009-06-25 | 30.4718 |
| 2009-06-24 | 30.9456 |
| 2009-06-23 | 30.3754 |
| 2009-06-22 | 30.6625 |
| 2009-06-21 | 30.6612 |
| 2009-06-20 | 30.6612 |
| 2009-06-19 | 30.6941 |
| 2009-06-18 | 30.7909 |
| 2009-06-17 | 30.3598 |
| 2009-06-16 | 30.8242 |
| 2009-06-15 | 30.8316 |
| 2009-06-14 | 30.6778 |
| 2009-06-13 | 30.6778 |
| 2009-06-12 | 30.6612 |
| 2009-06-11 | 30.3461 |
| 2009-06-10 | 30.8707 |
| 2009-06-09 | 30.3261 |
| 2009-06-08 | 30.5802 |
| 2009-06-07 | 30.6509 |
| 2009-06-06 | 30.6509 |
| 2009-06-05 | 31.182 |
| 2009-06-04 | 30.6678 |
| 2009-06-03 | 30.6886 |
| 2009-06-02 | 30.6589 |
| 2009-06-01 | 30.6001 |
| 2009-05-31 | 30.6643 |
| 2009-05-30 | 30.6643 |
| 2009-05-29 | 30.6469 |
| 2009-05-28 | 30.4935 |
| 2009-05-27 | 30.8346 |
| 2009-05-26 | 30.4021 |
| 2009-05-25 | 30.6164 |
| 2009-05-24 | 30.6499 |
| 2009-05-23 | 30.6499 |
| 2009-05-22 | 30.553 |
| 2009-05-21 | 30.2822 |
| 2009-05-20 | 30.381 |
| 2009-05-19 | 30.6586 |
| 2009-05-18 | 30.6651 |
| 2009-05-17 | 31.411 |
| 2009-05-16 | 31.411 |
| 2009-05-15 | 31.6798 |
| 2009-05-14 | 31.3842 |
| 2009-05-13 | 31.6349 |
| 2009-05-12 | 31.2119 |
| 2009-05-11 | 31.2255 |
| 2009-05-10 | 31.2241 |
| 2009-05-09 | 31.2241 |
| 2009-05-08 | 31.1991 |
| 2009-05-07 | 31.0539 |
| 2009-05-06 | 31.5672 |
| 2009-05-05 | 32.1929 |
| 2009-05-04 | 31.6135 |
| 2009-05-03 | 30.8825 |
| 2009-05-02 | 30.8825 |
| 2009-05-01 | 30.8735 |
| 2009-04-30 | 32.1192 |
| 2009-04-29 | 31.968 |
| 2009-04-28 | 31.7121 |
| 2009-04-27 | 32.4147 |
| 2009-04-26 | 30.8775 |
| 2009-04-25 | 30.8775 |
| 2009-04-24 | 32.052 |
| 2009-04-23 | 31.7051 |
| 2009-04-22 | 31.8198 |
| 2009-04-21 | 31.7702 |
| 2009-04-20 | 31.3779 |
| 2009-04-19 | 31.1415 |
| 2009-04-18 | 31.1415 |
| 2009-04-17 | 30.9294 |
| 2009-04-16 | 30.8538 |
| 2009-04-15 | 30.8586 |
| 2009-04-14 | 30.8507 |
| 2009-04-13 | 30.4903 |
| 2009-04-12 | 30.9212 |
| 2009-04-11 | 30.9212 |
| 2009-04-10 | 30.768 |
| 2009-04-09 | 31.2076 |
| 2009-04-08 | 30.9074 |
| 2009-04-07 | 30.8924 |
| 2009-04-06 | 31.2943 |
| 2009-04-05 | 30.9519 |
| 2009-04-04 | 30.9519 |
| 2009-04-03 | 30.9507 |
| 2009-04-02 | 30.6491 |
| 2009-04-01 | 30.9058 |
| 2009-03-31 | 30.8576 |
| 2009-03-30 | 30.6184 |
| 2009-03-29 | 30.4376 |
| 2009-03-28 | 30.4051 |
| 2009-03-27 | 30.6888 |
| 2009-03-26 | 30.4375 |
| 2009-03-25 | 30.1917 |
| 2009-03-24 | 30.5561 |
| 2009-03-23 | 30.4376 |
| 2009-03-22 | 30.4242 |
| 2009-03-21 | 30.4236 |
| 2009-03-20 | 30.4008 |
| 2009-03-19 | 30.1122 |
| 2009-03-18 | 29.4515 |
| 2009-03-17 | 30.4121 |
| 2009-03-16 | 30.4347 |
| 2009-03-15 | 30.3491 |
| 2009-03-14 | 30.3491 |
| 2009-03-13 | 30.5644 |
| 2009-03-12 | 30.3053 |
| 2009-03-11 | 30.0937 |
| 2009-03-10 | 30.467 |
| 2009-03-09 | 30.4468 |
| 2009-03-08 | 30.4285 |
| 2009-03-07 | 30.494 |
| 2009-03-06 | 30.4838 |
| 2009-03-05 | 30.4596 |
| 2009-03-04 | 30.2454 |
| 2009-03-03 | 30.7317 |
| 2009-03-02 | 30.4969 |
| 2009-03-01 | 30.502 |
| 2009-02-28 | 30.3984 |
| 2009-02-27 | 30.4662 |
| 2009-02-26 | 30.7092 |
| 2009-02-25 | 30.9865 |
| 2009-02-24 | 30.168 |
| 2009-02-23 | 30.3665 |
| 2009-02-22 | 29.9674 |
| 2009-02-21 | 29.9674 |
| 2009-02-20 | 30.0166 |
| 2009-02-19 | 30.5004 |
| 2009-02-18 | 30.5109 |
| 2009-02-17 | 30.4434 |
| 2009-02-16 | 30.434 |
| 2009-02-15 | 30.3149 |
| 2009-02-14 | 30.3149 |
| 2009-02-13 | 30.4161 |
| 2009-02-12 | 30.4113 |
| 2009-02-11 | 30.4395 |
| 2009-02-10 | 30.5764 |
| 2009-02-09 | 30.612 |
| 2009-02-08 | 30.0605 |
| 2009-02-07 | 30.0605 |
| 2009-02-06 | 30.0735 |
| 2009-02-05 | 30.554 |
| 2009-02-04 | 30.5467 |
| 2009-02-03 | 30.0596 |
| 2009-02-02 | 30.4203 |
| 2009-02-01 | 30.4361 |
| 2009-01-31 | 30.4361 |
| 2009-01-30 | 30.3925 |
| 2009-01-29 | 30.7524 |
| 2009-01-28 | 30.6287 |
| 2009-01-27 | 30.317 |
| 2009-01-26 | 30.4027 |
| 2009-01-25 | 30.0395 |
| 2009-01-24 | 30.0395 |
| 2009-01-23 | 30.024 |
| 2009-01-22 | 30.3586 |
| 2009-01-21 | 30.2098 |
| 2009-01-20 | 30.3353 |
| 2009-01-19 | 30.8216 |
| 2009-01-18 | 30.2999 |
| 2009-01-17 | 30.2999 |
| 2009-01-16 | 30.3797 |
| 2009-01-15 | 30.3086 |
| 2009-01-14 | 30.3935 |
| 2009-01-13 | 30.5337 |
| 2009-01-12 | 30.3849 |
| 2009-01-11 | 30.9262 |
| 2009-01-10 | 30.9262 |
| 2009-01-09 | 30.868 |
| 2009-01-08 | 30.0954 |
| 2009-01-07 | 30.4653 |
| 2009-01-06 | 30.3119 |
| 2009-01-05 | 30.2861 |
| 2009-01-04 | 30.3825 |
| 2009-01-03 | 30.3825 |
| 2009-01-02 | 30.2435 |
| 2009-01-01 | 30.2761 |
| 2008-12-31 | 30.1171 |
| 2008-12-30 | 30.153 |
| 2008-12-29 | 30.1257 |
| 2008-12-28 | 30.1813 |
| 2008-12-27 | 30.1813 |
| 2008-12-26 | 30.2776 |
| 2008-12-25 | 30.0399 |
| 2008-12-24 | 30.0868 |
| 2008-12-23 | 30.0358 |
| 2008-12-22 | 29.9438 |
| 2008-12-21 | 29.9098 |
| 2008-12-20 | 29.9098 |
| 2008-12-19 | 29.8491 |
| 2008-12-18 | 30.5185 |
| 2008-12-17 | 29.0213 |
| 2008-12-16 | 28.9825 |
| 2008-12-15 | 29.1949 |
| 2008-12-14 | 29.6434 |
| 2008-12-13 | 29.6434 |
| 2008-12-12 | 29.6789 |
| 2008-12-11 | 29.6887 |
| 2008-12-10 | 29.4733 |
| 2008-12-09 | 29.4229 |
| 2008-12-08 | 29.4728 |
| 2008-12-07 | 29.288 |
| 2008-12-06 | 29.288 |
| 2008-12-05 | 29.2094 |
| 2008-12-04 | 29.026 |
| 2008-12-03 | 29.2405 |
| 2008-12-02 | 29.3748 |
| 2008-12-01 | 29.4026 |
| 2008-11-30 | 29.2957 |
| 2008-11-29 | 29.2957 |
| 2008-11-28 | 29.3153 |
| 2008-11-27 | 29.3395 |
| 2008-11-26 | 29.4783 |
| 2008-11-25 | 28.905 |
| 2008-11-24 | 29.1252 |
| 2008-11-23 | 29.3495 |
| 2008-11-22 | 29.3495 |
| 2008-11-21 | 29.142 |
| 2008-11-20 | 29.2995 |
| 2008-11-19 | 29.4436 |
| 2008-11-18 | 29.3046 |
| 2008-11-17 | 29.5487 |
| 2008-11-16 | 29.1201 |
| 2008-11-15 | 29.1201 |
| 2008-11-14 | 29.2817 |
| 2008-11-13 | 28.617 |
| 2008-11-12 | 29.3047 |
| 2008-11-11 | 29.8749 |
| 2008-11-10 | 29.7729 |
| 2008-11-09 | 29.2108 |
| 2008-11-08 | 29.2108 |
| 2008-11-07 | 29.2757 |
| 2008-11-06 | 29.6779 |
| 2008-11-05 | 29.3197 |
| 2008-11-04 | 29.1343 |
| 2008-11-03 | 29.8064 |
| 2008-11-02 | 29.3705 |
| 2008-11-01 | 29.3705 |
| 2008-10-31 | 29.4535 |
| 2008-10-30 | 29.6434 |
| 2008-10-29 | 28.4758 |
| 2008-10-28 | 28.2118 |
| 2008-10-27 | 28.8747 |
| 2008-10-26 | 28.8473 |
| 2008-10-25 | 28.8473 |
| 2008-10-24 | 28.7986 |
| 2008-10-23 | 28.6217 |
| 2008-10-22 | 28.9877 |
| 2008-10-21 | 29.2875 |
| 2008-10-20 | 28.8928 |
| 2008-10-19 | 28.6868 |
| 2008-10-18 | 28.6868 |
| 2008-10-17 | 28.8508 |
| 2008-10-16 | 28.8121 |
| 2008-10-15 | 29.291 |
| 2008-10-14 | 28.9611 |
| 2008-10-13 | 28.7189 |
| 2008-10-12 | 29.3435 |
| 2008-10-11 | 29.3435 |
| 2008-10-10 | 29.0514 |
| 2008-10-09 | 29.056 |
| 2008-10-08 | 28.8637 |
| 2008-10-07 | 28.9084 |
| 2008-10-06 | 29.0062 |
| 2008-10-05 | 28.7434 |
| 2008-10-04 | 28.7434 |
| 2008-10-03 | 28.8716 |
| 2008-10-02 | 28.8 |
| 2008-10-01 | 28.9545 |
| 2008-09-30 | 28.6529 |
| 2008-09-29 | 28.7001 |
| 2008-09-28 | 28.6513 |
| 2008-09-27 | 28.6513 |
| 2008-09-26 | 28.6701 |
| 2008-09-25 | 28.7923 |
| 2008-09-24 | 28.8079 |
| 2008-09-23 | 28.8292 |
| 2008-09-22 | 28.3185 |
| 2008-09-21 | 28.3033 |
| 2008-09-20 | 28.3033 |
| 2008-09-19 | 28.5635 |
| 2008-09-18 | 29.0673 |
| 2008-09-17 | 28.5097 |
| 2008-09-16 | 28.8192 |
| 2008-09-15 | 28.6663 |
| 2008-09-14 | 28.6432 |
| 2008-09-13 | 28.6432 |
| 2008-09-12 | 28.6395 |
| 2008-09-11 | 28.7979 |
| 2008-09-10 | 29.1672 |
| 2008-09-09 | 28.6749 |
| 2008-09-08 | 28.6477 |
| 2008-09-07 | 28.8297 |
| 2008-09-06 | 28.8297 |
| 2008-09-05 | 28.7872 |
| 2008-09-04 | 29.131 |
| 2008-09-03 | 28.5331 |
| 2008-09-02 | 28.6876 |
| 2008-09-01 | 28.5688 |
| 2008-08-31 | 28.762 |
| 2008-08-30 | 28.762 |
| 2008-08-29 | 28.7719 |
| 2008-08-28 | 28.8855 |
| 2008-08-27 | 28.6869 |
| 2008-08-26 | 28.7336 |
| 2008-08-25 | 28.7657 |
| 2008-08-24 | 28.8266 |
| 2008-08-23 | 28.8266 |
| 2008-08-22 | 28.8012 |
| 2008-08-21 | 28.5934 |
| 2008-08-20 | 28.747 |
| 2008-08-19 | 28.5691 |
| 2008-08-18 | 28.7521 |
| 2008-08-17 | 28.856 |
| 2008-08-16 | 28.856 |
| 2008-08-15 | 28.8471 |
| 2008-08-14 | 28.937 |
| 2008-08-13 | 28.7419 |
| 2008-08-12 | 28.7672 |
| 2008-08-11 | 28.8731 |
| 2008-08-10 | 28.9109 |
| 2008-08-09 | 28.9109 |
| 2008-08-08 | 28.9309 |
| 2008-08-07 | 29.0107 |
| 2008-08-06 | 28.8535 |
| 2008-08-05 | 28.7251 |
| 2008-08-04 | 28.6911 |
| 2008-08-03 | 28.7245 |
| 2008-08-02 | 28.7245 |
| 2008-08-01 | 28.7004 |
| 2008-07-31 | 28.7232 |
| 2008-07-30 | 28.6729 |
| 2008-07-29 | 28.8976 |
| 2008-07-28 | 28.6786 |
| 2008-07-27 | 28.62 |
| 2008-07-26 | 28.62 |
| 2008-07-25 | 28.6073 |
| 2008-07-24 | 28.6972 |
| 2008-07-23 | 28.7361 |
| 2008-07-22 | 28.6262 |
| 2008-07-21 | 28.5721 |
| 2008-07-20 | 28.6815 |
| 2008-07-19 | 28.6815 |
| 2008-07-18 | 28.6946 |
| 2008-07-17 | 28.7094 |
| 2008-07-16 | 28.6947 |
| 2008-07-15 | 28.8301 |
| 2008-07-14 | 28.7301 |
| 2008-07-13 | 28.5278 |
| 2008-07-12 | 28.5278 |
| 2008-07-11 | 28.4534 |
| 2008-07-10 | 28.708 |
| 2008-07-09 | 28.7262 |
| 2008-07-08 | 28.6962 |
| 2008-07-07 | 28.5627 |
| 2008-07-06 | 28.7408 |
| 2008-07-05 | 28.7408 |
| 2008-07-04 | 28.66 |
| 2008-07-03 | 29.1253 |
| 2008-07-02 | 28.6115 |
| 2008-07-01 | 28.7353 |
| 2008-06-30 | 28.7327 |
| 2008-06-29 | 28.7366 |
| 2008-06-28 | 28.7366 |
| 2008-06-27 | 28.7176 |
| 2008-06-26 | 28.7492 |
| 2008-06-25 | 28.5466 |
| 2008-06-24 | 28.7175 |
| 2008-06-23 | 28.7 |
| 2008-06-22 | 28.6599 |
| 2008-06-21 | 28.6599 |
| 2008-06-20 | 28.701 |
| 2008-06-19 | 28.6321 |
| 2008-06-18 | 28.6837 |
| 2008-06-17 | 28.6777 |
| 2008-06-16 | 28.7677 |
| 2008-06-15 | 28.6972 |
| 2008-06-14 | 28.6972 |
| 2008-06-13 | 28.6554 |
| 2008-06-12 | 28.7537 |
| 2008-06-11 | 28.7491 |
| 2008-06-10 | 28.6722 |
| 2008-06-09 | 28.7584 |
| 2008-06-08 | 28.4424 |
| 2008-06-07 | 28.4424 |
| 2008-06-06 | 28.4251 |
| 2008-06-05 | 28.3873 |
| 2008-06-04 | 28.7646 |
| 2008-06-03 | 29.0137 |
| 2008-06-02 | 28.7901 |
| 2008-06-01 | 28.7604 |
| 2008-05-31 | 28.7604 |
| 2008-05-30 | 28.7634 |
| 2008-05-29 | 28.7575 |
| 2008-05-28 | 28.7427 |
| 2008-05-27 | 28.7533 |
| 2008-05-26 | 28.7081 |
| 2008-05-25 | 28.872 |
| 2008-05-24 | 28.872 |
| 2008-05-23 | 28.7568 |
| 2008-05-22 | 28.7314 |
| 2008-05-21 | 28.7471 |
| 2008-05-20 | 28.6281 |
| 2008-05-19 | 28.7284 |
| 2008-05-18 | 28.7256 |
| 2008-05-17 | 28.7256 |
| 2008-05-16 | 28.7414 |
| 2008-05-15 | 28.6461 |
| 2008-05-14 | 28.7288 |
| 2008-05-13 | 28.7221 |
| 2008-05-12 | 28.7191 |
| 2008-05-11 | 28.6206 |
| 2008-05-10 | 28.6206 |
| 2008-05-09 | 28.6221 |
| 2008-05-08 | 28.6399 |
| 2008-05-07 | 28.8015 |
| 2008-05-06 | 28.7591 |
| 2008-05-05 | 28.7478 |
| 2008-05-04 | 28.7492 |
| 2008-05-03 | 28.7492 |
| 2008-05-02 | 28.7537 |
| 2008-05-01 | 28.7637 |
| 2008-04-30 | 28.6629 |
| 2008-04-29 | 28.7541 |
| 2008-04-28 | 28.7772 |
| 2008-04-27 | 28.8202 |
| 2008-04-26 | 28.8202 |
| 2008-04-25 | 28.7627 |
| 2008-04-24 | 28.8909 |
| 2008-04-23 | 28.6446 |
| 2008-04-22 | 28.7347 |
| 2008-04-21 | 28.6875 |
| 2008-04-20 | 28.9606 |
| 2008-04-19 | 28.9606 |
| 2008-04-18 | 28.9411 |
| 2008-04-17 | 28.7469 |
| 2008-04-16 | 28.7707 |
| 2008-04-15 | 28.7707 |
| 2008-04-14 | 28.8292 |
| 2008-04-13 | 28.722 |
| 2008-04-12 | 28.722 |
| 2008-04-11 | 28.7777 |
| 2008-04-10 | 28.7171 |
| 2008-04-09 | 28.6796 |
| 2008-04-08 | 28.5823 |
| 2008-04-07 | 28.7117 |
| 2008-04-06 | 28.8143 |
| 2008-04-05 | 28.8143 |
| 2008-04-04 | 28.7219 |
| 2008-04-03 | 28.6561 |
| 2008-04-02 | 28.7013 |
| 2008-04-01 | 28.7269 |
| 2008-03-31 | 28.7275 |
| 2008-03-30 | 28.8382 |
| 2008-03-29 | 28.8382 |
| 2008-03-28 | 28.9268 |
| 2008-03-27 | 28.7371 |
| 2008-03-26 | 28.7337 |
| 2008-03-25 | 28.8188 |
| 2008-03-24 | 28.7695 |
| 2008-03-23 | 28.6978 |
| 2008-03-22 | 28.6978 |
| 2008-03-21 | 28.7291 |
| 2008-03-20 | 28.7138 |
| 2008-03-19 | 28.7023 |
| 2008-03-18 | 28.9556 |
| 2008-03-17 | 28.7283 |
| 2008-03-16 | 28.749 |
| 2008-03-15 | 28.749 |
| 2008-03-14 | 28.751 |
| 2008-03-13 | 28.6583 |
| 2008-03-12 | 28.5648 |
| 2008-03-11 | 28.6663 |
| 2008-03-10 | 28.6218 |
| 2008-03-09 | 28.8382 |
| 2008-03-08 | 28.8382 |
| 2008-03-07 | 28.8537 |
| 2008-03-06 | 28.373 |
| 2008-03-05 | 28.5762 |
| 2008-03-04 | 28.7761 |
| 2008-03-03 | 28.7836 |
| 2008-03-02 | 28.7598 |
| 2008-03-01 | 28.7598 |
| 2008-02-29 | 28.7603 |
| 2008-02-28 | 28.5895 |
| 2008-02-27 | 28.6556 |
| 2008-02-26 | 28.6639 |
| 2008-02-25 | 28.7569 |
| 2008-02-24 | 28.7639 |
| 2008-02-23 | 28.7639 |
| 2008-02-22 | 28.7597 |
| 2008-02-21 | 28.6385 |
| 2008-02-20 | 28.7422 |
| 2008-02-19 | 28.761 |
| 2008-02-18 | 28.7798 |
| 2008-02-17 | 28.7879 |
| 2008-02-16 | 28.7879 |
| 2008-02-15 | 28.7858 |
| 2008-02-14 | 28.6144 |
| 2008-02-13 | 28.6628 |
| 2008-02-12 | 28.8041 |
| 2008-02-11 | 28.6802 |
| 2008-02-10 | 28.9985 |
| 2008-02-09 | 28.9985 |
| 2008-02-08 | 29.0209 |
| 2008-02-07 | 29.0321 |
| 2008-02-06 | 28.8126 |
| 2008-02-05 | 28.775 |
| 2008-02-04 | 28.7563 |
| 2008-02-03 | 28.8954 |
| 2008-02-02 | 28.8954 |
| 2008-02-01 | 28.9032 |
| 2008-01-31 | 28.665 |
| 2008-01-30 | 28.7266 |
| 2008-01-29 | 28.8693 |
| 2008-01-28 | 28.831 |
| 2008-01-27 | 28.8322 |
| 2008-01-26 | 28.8322 |
| 2008-01-25 | 28.8175 |
| 2008-01-24 | 28.5823 |
| 2008-01-23 | 28.7685 |
| 2008-01-22 | 28.8391 |
| 2008-01-21 | 28.8555 |
| 2008-01-20 | 28.7882 |
| 2008-01-19 | 28.7882 |
| 2008-01-18 | 28.8261 |
| 2008-01-17 | 28.8724 |
| 2008-01-16 | 29.128 |
| 2008-01-15 | 28.7124 |
| 2008-01-14 | 28.7584 |
| 2008-01-13 | 28.8273 |
| 2008-01-12 | 28.8273 |
| 2008-01-11 | 28.8445 |
| 2008-01-10 | 28.767 |
| 2008-01-09 | 28.8579 |
| 2008-01-08 | 28.8982 |
| 2008-01-07 | 28.9166 |
| 2008-01-06 | 28.8854 |
| 2008-01-05 | 28.8854 |
| 2008-01-04 | 28.9449 |
| 2008-01-03 | 28.9654 |
| 2008-01-02 | 28.8708 |
| 2008-01-01 | 29.0343 |
| 2007-12-31 | 29.2534 |
| 2007-12-30 | 28.9794 |
| 2007-12-29 | 28.9794 |
| 2007-12-28 | 28.961 |
| 2007-12-27 | 28.7704 |
| 2007-12-26 | 28.7577 |
| 2007-12-25 | 28.9273 |
| 2007-12-24 | 28.9247 |
| 2007-12-23 | 29.0314 |
| 2007-12-22 | 29.0314 |
| 2007-12-21 | 29.0374 |
| 2007-12-20 | 28.993 |
| 2007-12-19 | 29.1025 |
| 2007-12-18 | 29.0199 |
| 2007-12-17 | 28.9899 |
| 2007-12-16 | 28.9994 |
| 2007-12-15 | 28.9994 |
| 2007-12-14 | 29.1207 |
| 2007-12-13 | 29.0197 |
| 2007-12-12 | 29.0123 |
| 2007-12-11 | 29.1842 |
| 2007-12-10 | 29.1861 |
| 2007-12-09 | 28.9786 |
| 2007-12-08 | 28.9786 |
| 2007-12-07 | 28.9839 |
| 2007-12-06 | 28.8839 |
| 2007-12-05 | 29.4334 |
| 2007-12-04 | 29.4806 |
| 2007-12-03 | 29.5885 |
| 2007-12-02 | 30.09 |
| 2007-12-01 | 30.09 |
| 2007-11-30 | 29.4466 |
| 2007-11-29 | 29.4231 |
| 2007-11-28 | 29.3979 |
| 2007-11-27 | 29.5507 |
| 2007-11-26 | 29.6433 |
| 2007-11-25 | 29.5339 |
| 2007-11-24 | 29.5339 |
| 2007-11-23 | 29.5478 |
| 2007-11-22 | 29.5672 |
| 2007-11-21 | 29.5668 |
| 2007-11-20 | 29.7479 |
| 2007-11-19 | 29.5789 |
| 2007-11-18 | 29.4451 |
| 2007-11-17 | 29.4451 |
| 2007-11-16 | 29.4451 |
| 2007-11-15 | 29.6407 |
| 2007-11-14 | 29.4469 |
| 2007-11-13 | 29.5087 |
| 2007-11-12 | 29.3821 |
| 2007-11-11 | 29.5658 |
| 2007-11-10 | 29.5658 |
| 2007-11-09 | 29.5658 |
| 2007-11-08 | 29.5623 |
| 2007-11-07 | 29.4292 |
| 2007-11-06 | 29.4193 |
| 2007-11-05 | 29.5473 |
| 2007-11-04 | 29.5917 |
| 2007-11-03 | 29.5917 |
| 2007-11-02 | 29.5917 |
| 2007-11-01 | 29.5944 |
| 2007-10-31 | 29.635 |
| 2007-10-30 | 29.7815 |
| 2007-10-29 | 29.8476 |
| 2007-10-28 | 30.0272 |
| 2007-10-27 | 30.0272 |
| 2007-10-26 | 30.0272 |
| 2007-10-25 | 30.0857 |
| 2007-10-24 | 30.1286 |
| 2007-10-23 | 30.1022 |
| 2007-10-22 | 30.1671 |
| 2007-10-21 | 30.2172 |
| 2007-10-20 | 30.2172 |
| 2007-10-19 | 30.2172 |
| 2007-10-18 | 30.1049 |
| 2007-10-17 | 30.2407 |
| 2007-10-16 | 30.2908 |
| 2007-10-15 | 30.3661 |
| 2007-10-14 | 30.3238 |
| 2007-10-13 | 30.3238 |
| 2007-10-12 | 30.3238 |
| 2007-10-11 | 30.2847 |
| 2007-10-10 | 30.356 |
| 2007-10-09 | 30.3495 |
| 2007-10-08 | 30.4008 |
| 2007-10-07 | 30.3752 |
| 2007-10-06 | 30.3752 |
| 2007-10-05 | 30.3752 |
| 2007-10-04 | 30.3521 |
| 2007-10-03 | 30.4756 |
| 2007-10-02 | 30.3621 |
| 2007-10-01 | 30.3683 |
| 2007-09-30 | 30.1707 |
| 2007-09-29 | 30.1707 |
| 2007-09-28 | 30.1707 |
| 2007-09-27 | 30.367 |
| 2007-09-26 | 30.3502 |
| 2007-09-25 | 30.3625 |
| 2007-09-24 | 30.3798 |
| 2007-09-23 | 30.3678 |
| 2007-09-22 | 30.3678 |
| 2007-09-21 | 30.3678 |
| 2007-09-20 | 30.2183 |