Riyal Saudi<=>Escudo ( Euro). precios históricos. Actualización diaria
| date | SAR/PTE |
|---|---|
| 2012-02-18 | 40.659 |
| 2012-02-17 | 40.6872 |
| 2012-02-16 | 41.0655 |
| 2012-02-15 | 40.6286 |
| 2012-02-14 | 40.6229 |
| 2012-02-13 | 40.401 |
| 2012-02-12 | 40.5352 |
| 2012-02-11 | 40.5352 |
| 2012-02-10 | 40.2469 |
| 2012-02-09 | 40.3117 |
| 2012-02-08 | 40.3498 |
| 2012-02-07 | 40.7699 |
| 2012-02-06 | 40.8588 |
| 2012-02-05 | 40.6246 |
| 2012-02-04 | 40.6246 |
| 2012-02-03 | 40.7351 |
| 2012-02-02 | 40.5579 |
| 2012-02-01 | 40.893 |
| 2012-01-31 | 40.5112 |
| 2012-01-30 | 40.5301 |
| 2012-01-29 | 40.6709 |
| 2012-01-28 | 40.6709 |
| 2012-01-27 | 40.7558 |
| 2012-01-26 | 40.8122 |
| 2012-01-25 | 41.0378 |
| 2012-01-24 | 41.09 |
| 2012-01-23 | 41.475 |
| 2012-01-22 | 41.4368 |
| 2012-01-21 | 41.4368 |
| 2012-01-20 | 41.2489 |
| 2012-01-19 | 41.8351 |
| 2012-01-18 | 41.8351 |
| 2012-01-17 | 41.9849 |
| 2012-01-16 | 42.0653 |
| 2012-01-15 | 41.8618 |
| 2012-01-14 | 41.8618 |
| 2012-01-13 | 41.7019 |
| 2012-01-12 | 42.0377 |
| 2012-01-11 | 41.8377 |
| 2012-01-10 | 41.8482 |
| 2012-01-09 | 42.1128 |
| 2012-01-08 | 41.8456 |
| 2012-01-07 | 41.8456 |
| 2012-01-06 | 41.7854 |
| 2012-01-05 | 41.3467 |
| 2012-01-04 | 41.0496 |
| 2012-01-03 | 41.2107 |
| 2012-01-02 | 41.2718 |
| 2012-01-01 | 41.3183 |
| 2011-12-31 | 41.3183 |
| 2011-12-30 | 41.3152 |
| 2011-12-29 | 41.4305 |
| 2011-12-28 | 40.9047 |
| 2011-12-27 | 40.9414 |
| 2011-12-26 | 40.9481 |
| 2011-12-25 | 40.9449 |
| 2011-12-24 | 40.9449 |
| 2011-12-23 | 40.9239 |
| 2011-12-22 | 40.9791 |
| 2011-12-21 | 40.7583 |
| 2011-12-20 | 41.1161 |
| 2011-12-19 | 41.0698 |
| 2011-12-18 | 40.923 |
| 2011-12-17 | 40.923 |
| 2011-12-16 | 40.995 |
| 2011-12-15 | 41.1659 |
| 2011-12-14 | 41.0185 |
| 2011-12-13 | 40.5621 |
| 2011-12-12 | 40.0411 |
| 2011-12-11 | 39.9445 |
| 2011-12-10 | 39.9445 |
| 2011-12-09 | 40.0499 |
| 2011-12-08 | 39.8367 |
| 2011-12-07 | 39.8367 |
| 2011-12-06 | 39.9725 |
| 2011-12-05 | 39.9041 |
| 2011-12-04 | 39.5691 |
| 2011-12-03 | 39.5691 |
| 2011-12-02 | 39.6947 |
| 2011-12-01 | 39.7553 |
| 2011-11-30 | 40.0756 |
| 2011-11-29 | 40.1478 |
| 2011-11-28 | 40.1165 |
| 2011-11-27 | 39.9358 |
| 2011-11-26 | 39.9358 |
| 2011-11-25 | 40.1285 |
| 2011-11-24 | 39.9669 |
| 2011-11-23 | 39.6892 |
| 2011-11-22 | 39.5975 |
| 2011-11-21 | 39.5186 |
| 2011-11-20 | 39.3797 |
| 2011-11-19 | 39.3797 |
| 2011-11-18 | 39.6249 |
| 2011-11-17 | 39.7301 |
| 2011-11-16 | 39.56 |
| 2011-11-15 | 39.2195 |
| 2011-11-14 | 38.8238 |
| 2011-11-13 | 39.1661 |
| 2011-11-12 | 39.1661 |
| 2011-11-11 | 39.2509 |
| 2011-11-10 | 39.4696 |
| 2011-11-09 | 38.627 |
| 2011-11-08 | 38.8501 |
| 2011-11-07 | 38.8456 |
| 2011-11-06 | 38.8165 |
| 2011-11-05 | 38.8165 |
| 2011-11-04 | 38.742 |
| 2011-11-03 | 39.0803 |
| 2011-11-02 | 39.005 |
| 2011-11-01 | 38.6121 |
| 2011-10-31 | 38.0544 |
| 2011-10-30 | 37.7554 |
| 2011-10-29 | 37.7554 |
| 2011-10-28 | 37.7222 |
| 2011-10-27 | 38.2534 |
| 2011-10-26 | 38.3925 |
| 2011-10-25 | 38.4315 |
| 2011-10-24 | 38.5683 |
| 2011-10-23 | 38.7461 |
| 2011-10-22 | 38.7461 |
| 2011-10-21 | 38.805 |
| 2011-10-20 | 38.893 |
| 2011-10-19 | 38.9089 |
| 2011-10-18 | 38.8072 |
| 2011-10-17 | 38.5661 |
| 2011-10-16 | 38.7879 |
| 2011-10-15 | 38.7879 |
| 2011-10-14 | 38.8667 |
| 2011-10-13 | 38.7712 |
| 2011-10-12 | 39.3056 |
| 2011-10-11 | 39.1704 |
| 2011-10-10 | 39.7403 |
| 2011-10-09 | 39.796 |
| 2011-10-08 | 39.796 |
| 2011-10-07 | 39.8707 |
| 2011-10-06 | 40.0651 |
| 2011-10-05 | 40.2171 |
| 2011-10-04 | 40.4998 |
| 2011-10-03 | 40.0796 |
| 2011-10-02 | 39.5925 |
| 2011-10-01 | 39.5925 |
| 2011-09-30 | 39.3928 |
| 2011-09-29 | 39.4797 |
| 2011-09-28 | 39.3774 |
| 2011-09-27 | 39.6014 |
| 2011-09-26 | 39.8078 |
| 2011-09-25 | 39.8078 |
| 2011-09-24 | 39.8078 |
| 2011-09-23 | 39.4634 |
| 2011-09-22 | 39.372 |
| 2011-09-21 | 39.0035 |
| 2011-09-20 | 39.002 |
| 2011-09-19 | 39.0864 |
| 2011-09-18 | 38.8533 |
| 2011-09-17 | 38.8533 |
| 2011-09-16 | 38.754 |
| 2011-09-15 | 38.5039 |
| 2011-09-14 | 38.8757 |
| 2011-09-13 | 39.0674 |
| 2011-09-12 | 39.1919 |
| 2011-09-11 | 38.6927 |
| 2011-09-10 | 38.6927 |
| 2011-09-09 | 39.1368 |
| 2011-09-08 | 38.4788 |
| 2011-09-07 | 37.9593 |
| 2011-09-06 | 38.1522 |
| 2011-09-05 | 38.0169 |
| 2011-09-04 | 37.504 |
| 2011-09-03 | 37.504 |
| 2011-09-02 | 37.6337 |
| 2011-09-01 | 37.4677 |
| 2011-08-31 | 37.2145 |
| 2011-08-30 | 37.0187 |
| 2011-08-29 | 36.8235 |
| 2011-08-28 | 37.1211 |
| 2011-08-27 | 37.1211 |
| 2011-08-26 | 36.8811 |
| 2011-08-25 | 37.1538 |
| 2011-08-24 | 37.1057 |
| 2011-08-23 | 37.0282 |
| 2011-08-22 | 37.2346 |
| 2011-08-21 | 37.1649 |
| 2011-08-20 | 37.1649 |
| 2011-08-19 | 37.1401 |
| 2011-08-18 | 37.3964 |
| 2011-08-17 | 37.0529 |
| 2011-08-16 | 37.1745 |
| 2011-08-15 | 37.0323 |
| 2011-08-14 | 37.5171 |
| 2011-08-13 | 37.5171 |
| 2011-08-12 | 37.5027 |
| 2011-08-11 | 37.5962 |
| 2011-08-10 | 37.5027 |
| 2011-08-09 | 37.1786 |
| 2011-08-08 | 37.7215 |
| 2011-08-07 | 37.7689 |
| 2011-08-06 | 37.7689 |
| 2011-08-05 | 37.439 |
| 2011-08-04 | 37.5027 |
| 2011-08-03 | 37.2574 |
| 2011-08-02 | 37.708 |
| 2011-08-01 | 37.4789 |
| 2011-07-31 | 37.4908 |
| 2011-07-30 | 37.4908 |
| 2011-07-29 | 37.1263 |
| 2011-07-28 | 37.3115 |
| 2011-07-27 | 37.2221 |
| 2011-07-26 | 36.8472 |
| 2011-07-25 | 37.1897 |
| 2011-07-24 | 37.1494 |
| 2011-07-23 | 37.1494 |
| 2011-07-22 | 37.2242 |
| 2011-07-21 | 37.1002 |
| 2011-07-20 | 37.4789 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 37.7328 |
| 2011-03-21 | 37.6082 |
| 2011-03-20 | 37.7602 |
| 2011-03-19 | 37.7602 |
| 2011-03-18 | 37.7023 |
| 2011-03-17 | 38.0971 |
| 2011-03-16 | 38.4257 |
| 2011-03-15 | 38.2213 |
| 2011-03-14 | 38.2074 |
| 2011-03-13 | 38.6312 |
| 2011-03-12 | 38.6312 |
| 2011-03-11 | 38.4633 |
| 2011-03-10 | 38.7367 |
| 2011-03-09 | 38.4492 |
| 2011-03-08 | 38.4669 |
| 2011-03-07 | 38.2848 |
| 2011-03-06 | 38.2667 |
| 2011-03-05 | 38.2667 |
| 2011-03-04 | 38.2373 |
| 2011-03-03 | 38.3045 |
| 2011-03-02 | 38.5446 |
| 2011-03-01 | 38.823 |
| 2011-02-28 | 38.6822 |
| 2011-02-27 | 38.8526 |
| 2011-02-26 | 38.8469 |
| 2011-02-25 | 38.8682 |
| 2011-02-24 | 38.6799 |
| 2011-02-23 | 38.8463 |
| 2011-02-22 | 39.094 |
| 2011-02-21 | 39.0704 |
| 2011-02-20 | 39.1274 |
| 2011-02-19 | 39.1346 |
| 2011-02-18 | 39.0461 |
| 2011-02-17 | 39.2371 |
| 2011-02-16 | 39.3812 |
| 2011-02-15 | 39.599 |
| 2011-02-14 | 39.657 |
| 2011-02-13 | 39.4999 |
| 2011-02-12 | 39.4999 |
| 2011-02-11 | 39.451 |
| 2011-02-10 | 39.3171 |
| 2011-02-09 | 38.9603 |
| 2011-02-08 | 39.2348 |
| 2011-02-07 | 39.3302 |
| 2011-02-06 | 39.2966 |
| 2011-02-05 | 39.1368 |
| 2011-02-04 | 39.3843 |
| 2011-02-03 | 39.234 |
| 2011-02-02 | 38.6889 |
| 2011-02-01 | 38.6546 |
| 2011-01-31 | 38.9853 |
| 2011-01-30 | 39.1413 |
| 2011-01-29 | 39.1439 |
| 2011-01-28 | 39.2825 |
| 2011-01-27 | 38.9656 |
| 2011-01-26 | 38.9921 |
| 2011-01-25 | 39.0605 |
| 2011-01-24 | 39.1834 |
| 2011-01-23 | 39.3813 |
| 2011-01-22 | 39.3871 |
| 2011-01-21 | 39.2317 |
| 2011-01-20 | 39.6986 |
| 2011-01-19 | 39.7388 |
| 2011-01-18 | 39.9613 |
| 2011-01-17 | 40.2485 |
| 2011-01-16 | 39.9915 |
| 2011-01-15 | 39.9915 |
| 2011-01-14 | 39.9398 |
| 2011-01-13 | 40.0403 |
| 2011-01-12 | 40.7194 |
| 2011-01-11 | 41.1794 |
| 2011-01-10 | 41.2353 |
| 2011-01-09 | 41.3359 |
| 2011-01-08 | 41.1017 |
| 2011-01-07 | 41.4287 |
| 2011-01-06 | 41.1794 |
| 2011-01-05 | 40.6319 |
| 2011-01-04 | 40.1341 |
| 2011-01-03 | 40.0284 |
| 2011-01-02 | 39.9777 |
| 2011-01-01 | 39.9729 |
| 2010-12-31 | 39.9749 |
| 2010-12-30 | 40.1913 |
| 2010-12-29 | 40.4271 |
| 2010-12-28 | 40.8563 |
| 2010-12-27 | 40.5309 |
| 2010-12-26 | 40.693 |
| 2010-12-25 | 40.698 |
| 2010-12-24 | 40.7633 |
| 2010-12-23 | 40.7368 |
| 2010-12-22 | 40.7567 |
| 2010-12-21 | 40.8522 |
| 2010-12-20 | 40.755 |
| 2010-12-19 | 40.4597 |
| 2010-12-18 | 40.4614 |
| 2010-12-17 | 40.5333 |
| 2010-12-16 | 40.3766 |
| 2010-12-15 | 40.4238 |
| 2010-12-14 | 40.014 |
| 2010-12-13 | 39.9017 |
| 2010-12-12 | 40.442 |
| 2010-12-11 | 40.4412 |
| 2010-12-10 | 40.4214 |
| 2010-12-09 | 40.3677 |
| 2010-12-08 | 40.3482 |
| 2010-12-07 | 40.3628 |
| 2010-12-06 | 40.1832 |
| 2010-12-05 | 40.1299 |
| 2010-12-04 | 40.1087 |
| 2010-12-03 | 39.9096 |
| 2010-12-02 | 40.4352 |
| 2010-12-01 | 40.7235 |
| 2010-11-30 | 41.1735 |
| 2010-11-29 | 40.7583 |
| 2010-11-28 | 40.404 |
| 2010-11-27 | 40.4049 |
| 2010-11-26 | 40.3693 |
| 2010-11-25 | 40.1381 |
| 2010-11-24 | 40.1229 |
| 2010-11-23 | 39.9589 |
| 2010-11-22 | 39.2663 |
| 2010-11-21 | 39.0877 |
| 2010-11-20 | 39.0877 |
| 2010-11-19 | 39.0872 |
| 2010-11-18 | 39.2087 |
| 2010-11-17 | 39.521 |
| 2010-11-16 | 39.6335 |
| 2010-11-15 | 39.3712 |
| 2010-11-14 | 39.0424 |
| 2010-11-13 | 38.9591 |
| 2010-11-12 | 39.0712 |
| 2010-11-11 | 39.1368 |
| 2010-11-10 | 38.8275 |
| 2010-11-09 | 38.665 |
| 2010-11-08 | 38.4323 |
| 2010-11-07 | 38.0273 |
| 2010-11-06 | 38.0273 |
| 2010-11-05 | 38.1152 |
| 2010-11-04 | 37.5603 |
| 2010-11-03 | 37.8189 |
| 2010-11-02 | 38.5364 |
| 2010-11-01 | 38.4728 |
| 2010-10-31 | 38.4548 |
| 2010-10-30 | 38.4548 |
| 2010-10-29 | 38.3448 |
| 2010-10-28 | 38.3404 |
| 2010-10-27 | 38.7495 |
| 2010-10-26 | 38.6092 |
| 2010-10-25 | 38.3933 |
| 2010-10-24 | 38.3267 |
| 2010-10-23 | 38.3267 |
| 2010-10-22 | 38.383 |
| 2010-10-21 | 38.4176 |
| 2010-10-20 | 38.2512 |
| 2010-10-19 | 39.0233 |
| 2010-10-18 | 38.2818 |
| 2010-10-17 | 0 |
| 2010-10-16 | 38.0853 |
| 2010-10-15 | 38.2555 |
| 2010-10-14 | 38.1152 |
| 2010-10-13 | 38.2337 |
| 2010-10-12 | 38.3999 |
| 2010-10-11 | 38.5535 |
| 2010-10-10 | 38.4295 |
| 2010-10-09 | 38.4295 |
| 2010-10-08 | 38.3441 |
| 2010-10-07 | 38.4036 |
| 2010-10-06 | 38.4109 |
| 2010-10-05 | 38.5832 |
| 2010-10-04 | 39.1612 |
| 2010-10-03 | 38.9608 |
| 2010-10-02 | 38.9608 |
| 2010-10-01 | 38.769 |
| 2010-09-30 | 39.2325 |
| 2010-09-29 | 19.6243 |
| 2010-09-28 | 19.6929 |
| 2010-09-27 | 19.9033 |
| 2010-09-26 | 20.0623 |
| 2010-09-25 | 20.0623 |
| 2010-09-24 | 19.8167 |
| 2010-09-23 | 20.1033 |
| 2010-09-22 | 19.9572 |
| 2010-09-21 | 20.1206 |
| 2010-09-20 | 20.4624 |
| 2010-09-19 | 20.4718 |
| 2010-09-18 | 20.4718 |
| 2010-09-17 | 20.4895 |
| 2010-09-16 | 20.454 |
| 2010-09-15 | 20.5408 |
| 2010-09-14 | 20.5669 |
| 2010-09-13 | 20.7762 |
| 2010-09-12 | 21.0496 |
| 2010-09-11 | 21.044 |
| 2010-09-10 | 21.0896 |
| 2010-09-09 | 21.079 |
| 2010-09-08 | 20.9995 |
| 2010-09-07 | 42.1136 |
| 2010-09-06 | 41.5765 |
| 2010-09-05 | 41.6617 |
| 2010-09-04 | 41.6617 |
| 2010-09-03 | 41.4999 |
| 2010-09-02 | 41.7097 |
| 2010-09-01 | 41.7714 |
| 2010-08-31 | 42.1721 |
| 2010-08-30 | 42.2245 |
| 2010-08-29 | 42.0487 |
| 2010-08-28 | 42.0487 |
| 2010-08-27 | 41.9015 |
| 2010-08-26 | 42.0783 |
| 2010-08-25 | 42.2263 |
| 2010-08-24 | 42.3199 |
| 2010-08-23 | 42.0403 |
| 2010-08-22 | 42.057 |
| 2010-08-21 | 42.057 |
| 2010-08-20 | 42.0809 |
| 2010-08-19 | 41.754 |
| 2010-08-18 | 41.6846 |
| 2010-08-17 | 41.5576 |
| 2010-08-16 | 41.7184 |
| 2010-08-15 | 41.7734 |
| 2010-08-14 | 41.7734 |
| 2010-08-13 | 41.9208 |
| 2010-08-12 | 41.6154 |
| 2010-08-11 | 41.6033 |
| 2010-08-10 | 40.6336 |
| 2010-08-09 | 40.4532 |
| 2010-08-08 | 40.5716 |
| 2010-08-07 | 40.5716 |
| 2010-08-06 | 40.251 |
| 2010-08-05 | 40.5555 |
| 2010-08-04 | 40.6402 |
| 2010-08-03 | 40.4369 |
| 2010-08-02 | 40.5933 |
| 2010-08-01 | 41.0341 |
| 2010-07-31 | 41.0341 |
| 2010-07-30 | 40.9623 |
| 2010-07-29 | 40.9097 |
| 2010-07-28 | 41.1254 |
| 2010-07-27 | 41.171 |
| 2010-07-26 | 41.171 |
| 2010-07-25 | 41.4476 |
| 2010-07-24 | 41.4476 |
| 2010-07-23 | 41.4373 |
| 2010-07-22 | 41.3971 |
| 2010-07-21 | 41.8928 |
| 2010-07-20 | 41.4202 |
| 2010-07-19 | 41.3084 |
| 2010-07-18 | 41.1216 |
| 2010-07-17 | 41.1216 |
| 2010-07-16 | 41.3809 |
| 2010-07-15 | 41.4742 |
| 2010-07-14 | 41.9761 |
| 2010-07-13 | 42.0403 |
| 2010-07-12 | 42.404 |
| 2010-07-11 | 42.5443 |
| 2010-07-10 | 42.5443 |
| 2010-07-09 | 42.2949 |
| 2010-07-08 | 42.1305 |
| 2010-07-07 | 42.3431 |
| 2010-07-06 | 42.3933 |
| 2010-07-05 | 42.6503 |
| 2010-07-04 | 42.6024 |
| 2010-07-03 | 43.5625 |
| 2010-07-02 | 42.5291 |
| 2010-07-01 | 42.7367 |
| 2010-06-30 | 43.7151 |
| 2010-06-29 | 43.8672 |
| 2010-06-28 | 43.5027 |
| 2010-06-27 | 43.4787 |
| 2010-06-26 | 43.4787 |
| 2010-06-25 | 43.2232 |
| 2010-06-24 | 43.3381 |
| 2010-06-23 | 43.4301 |
| 2010-06-22 | 43.5849 |
| 2010-06-21 | 43.3859 |
| 2010-06-20 | 43.2005 |
| 2010-06-19 | 43.2005 |
| 2010-06-18 | 43.1673 |
| 2010-06-17 | 43.1506 |
| 2010-06-16 | 43.4583 |
| 2010-06-15 | 43.3981 |
| 2010-06-14 | 43.7762 |
| 2010-06-13 | 44.0822 |
| 2010-06-12 | 44.0822 |
| 2010-06-11 | 44.1639 |
| 2010-06-10 | 44.061 |
| 2010-06-09 | 44.5902 |
| 2010-06-08 | 44.7006 |
| 2010-06-07 | 44.8305 |
| 2010-06-06 | 44.334 |
| 2010-06-05 | 44.334 |
| 2010-06-04 | 44.6936 |
| 2010-06-03 | 43.8884 |
| 2010-06-02 | 43.6314 |
| 2010-06-01 | 43.6552 |
| 2010-05-31 | 43.5168 |
| 2010-05-30 | 43.1661 |
| 2010-05-29 | 43.1661 |
| 2010-05-28 | 43.5556 |
| 2010-05-27 | 43.2148 |
| 2010-05-26 | 43.8711 |
| 2010-05-25 | 43.3409 |
| 2010-05-24 | 43.3203 |
| 2010-05-23 | 42.7716 |
| 2010-05-22 | 42.7716 |
| 2010-05-21 | 42.5236 |
| 2010-05-20 | 42.6412 |
| 2010-05-19 | 43.171 |
| 2010-05-18 | 44.0078 |
| 2010-05-17 | 43.1617 |
| 2010-05-16 | 42.7956 |
| 2010-05-15 | 42.7956 |
| 2010-05-14 | 43.2642 |
| 2010-05-13 | 42.6548 |
| 2010-05-12 | 42.2681 |
| 2010-05-11 | 42.2949 |
| 2010-05-10 | 41.9673 |
| 2010-05-09 | 41.9403 |
| 2010-05-08 | 41.9403 |
| 2010-05-07 | 41.9296 |
| 2010-05-06 | 42.2414 |
| 2010-05-05 | 41.7002 |
| 2010-05-04 | 41.2082 |
| 2010-05-03 | 40.5358 |
| 2010-05-02 | 40.1492 |
| 2010-05-01 | 40.1492 |
| 2010-04-30 | 40.2195 |
| 2010-04-29 | 40.3441 |
| 2010-04-28 | 40.5063 |
| 2010-04-27 | 40.5563 |
| 2010-04-26 | 39.9096 |
| 2010-04-25 | 40.159 |
| 2010-04-24 | 40.159 |
| 2010-04-23 | 39.9502 |
| 2010-04-22 | 40.2995 |
| 2010-04-21 | 39.9335 |
| 2010-04-20 | 39.8177 |
| 2010-04-19 | 39.6374 |
| 2010-04-18 | 39.4919 |
| 2010-04-17 | 39.4919 |
| 2010-04-16 | 39.6131 |
| 2010-04-15 | 39.4014 |
| 2010-04-14 | 39.1391 |
| 2010-04-13 | 39.264 |
| 2010-04-12 | 39.3495 |
| 2010-04-11 | 39.9413 |
| 2010-04-10 | 39.9413 |
| 2010-04-09 | 39.6413 |
| 2010-04-08 | 39.9645 |
| 2010-04-07 | 40.0996 |
| 2010-04-06 | 39.9446 |
| 2010-04-05 | 39.697 |
| 2010-04-04 | 39.699 |
| 2010-04-03 | 39.699 |
| 2010-04-02 | 39.599 |
| 2010-04-01 | 39.3418 |
| 2010-03-31 | 39.5179 |
| 2010-03-30 | 39.7963 |
| 2010-03-29 | 39.6264 |
| 2010-03-28 | 40.0341 |
| 2010-03-27 | 40.0341 |
| 2010-03-26 | 39.8747 |
| 2010-03-25 | 40.1719 |
| 2010-03-24 | 40.1004 |
| 2010-03-23 | 39.6853 |
| 2010-03-22 | 39.3936 |
| 2010-03-21 | 39.464 |
| 2010-03-20 | 39.464 |
| 2010-03-19 | 39.5108 |
| 2010-03-18 | 39.2763 |
| 2010-03-17 | 38.9081 |
| 2010-03-16 | 38.8268 |
| 2010-03-15 | 39.0971 |
| 2010-03-14 | 38.8443 |
| 2010-03-13 | 38.8443 |
| 2010-03-12 | 38.8132 |
| 2010-03-11 | 39.0605 |
| 2010-03-10 | 39.1842 |
| 2010-03-09 | 39.2886 |
| 2010-03-08 | 39.2555 |
| 2010-03-07 | 39.3609 |
| 2010-03-06 | 39.3609 |
| 2010-03-05 | 39.2625 |
| 2010-03-04 | 39.3573 |
| 2010-03-03 | 39.0202 |
| 2010-03-02 | 39.2471 |
| 2010-03-01 | 39.4145 |
| 2010-02-28 | 39.3929 |
| 2010-02-27 | 39.3929 |
| 2010-02-26 | 39.2732 |
| 2010-02-25 | 39.4875 |
| 2010-02-24 | 39.4696 |
| 2010-02-23 | 39.5311 |
| 2010-02-22 | 39.2948 |
| 2010-02-21 | 39.5472 |
| 2010-02-20 | 39.5472 |
| 2010-02-19 | 39.2694 |
| 2010-02-18 | 39.6923 |
| 2010-02-17 | 39.3156 |
| 2010-02-16 | 38.8689 |
| 2010-02-15 | 39.3287 |
| 2010-02-14 | 39.3901 |
| 2010-02-13 | 39.3901 |
| 2010-02-12 | 39.2302 |
| 2010-02-11 | 39.0719 |
| 2010-02-10 | 38.8885 |
| 2010-02-09 | 38.7892 |
| 2010-02-08 | 39.1521 |
| 2010-02-07 | 39.053 |
| 2010-02-06 | 39.053 |
| 2010-02-05 | 39.1398 |
| 2010-02-04 | 38.8976 |
| 2010-02-03 | 38.4596 |
| 2010-02-02 | 38.2512 |
| 2010-02-01 | 38.3925 |
| 2010-01-31 | 38.278 |
| 2010-01-30 | 38.278 |
| 2010-01-29 | 38.5602 |
| 2010-01-28 | 38.2855 |
| 2010-01-27 | 38.105 |
| 2010-01-26 | 37.9593 |
| 2010-01-25 | 37.7854 |
| 2010-01-24 | 37.8457 |
| 2010-01-23 | 37.8457 |
| 2010-01-22 | 37.8132 |
| 2010-01-21 | 37.9234 |
| 2010-01-20 | 37.8804 |
| 2010-01-19 | 37.432 |
| 2010-01-18 | 37.1339 |
| 2010-01-17 | 37.1935 |
| 2010-01-16 | 37.1935 |
| 2010-01-15 | 37.1635 |
| 2010-01-14 | 36.8662 |
| 2010-01-13 | 36.8107 |
| 2010-01-12 | 36.8926 |
| 2010-01-11 | 36.8438 |
| 2010-01-10 | 37.4684 |
| 2010-01-09 | 37.4684 |
| 2010-01-08 | 37.116 |
| 2010-01-07 | 37.3365 |
| 2010-01-06 | 37.1174 |
| 2010-01-05 | 37.2138 |
| 2010-01-04 | 37.0563 |
| 2010-01-03 | 37.1038 |
| 2010-01-02 | 37.1038 |
| 2010-01-01 | 37.308 |
| 2009-12-31 | 37.3094 |
| 2009-12-30 | 37.2712 |
| 2009-12-29 | 37.2747 |
| 2009-12-28 | 37.1828 |
| 2009-12-27 | 37.2809 |
| 2009-12-26 | 37.2809 |
| 2009-12-25 | 37.171 |
| 2009-12-24 | 37.1793 |
| 2009-12-23 | 37.2879 |
| 2009-12-22 | 37.4964 |
| 2009-12-21 | 37.4173 |
| 2009-12-20 | 37.2809 |
| 2009-12-19 | 37.2809 |
| 2009-12-18 | 37.3087 |
| 2009-12-17 | 37.2622 |
| 2009-12-16 | 36.7958 |
| 2009-12-15 | 36.7601 |
| 2009-12-14 | 36.4625 |
| 2009-12-13 | 36.2195 |
| 2009-12-12 | 36.2195 |
| 2009-12-11 | 36.5663 |
| 2009-12-10 | 36.2844 |
| 2009-12-09 | 36.2673 |
| 2009-12-08 | 36.393 |
| 2009-12-07 | 36.0229 |
| 2009-12-06 | 35.4746 |
| 2009-12-05 | 35.4746 |
| 2009-12-04 | 35.9751 |
| 2009-12-03 | 35.4848 |
| 2009-12-02 | 35.4754 |
| 2009-12-01 | 35.4227 |
| 2009-11-30 | 35.5521 |
| 2009-11-29 | 35.8362 |
| 2009-11-28 | 35.8362 |
| 2009-11-27 | 35.6818 |
| 2009-11-26 | 35.7162 |
| 2009-11-25 | 35.3378 |
| 2009-11-24 | 35.7187 |
| 2009-11-23 | 35.7436 |
| 2009-11-22 | 36.0836 |
| 2009-11-21 | 36.0836 |
| 2009-11-20 | 35.9583 |
| 2009-11-19 | 35.8432 |
| 2009-11-18 | 35.7474 |
| 2009-11-17 | 35.9364 |
| 2009-11-16 | 35.678 |
| 2009-11-15 | 35.96 |
| 2009-11-14 | 35.96 |
| 2009-11-13 | 35.8753 |
| 2009-11-12 | 35.9854 |
| 2009-11-11 | 35.6806 |
| 2009-11-10 | 35.6603 |
| 2009-11-09 | 35.626 |
| 2009-11-08 | 35.9703 |
| 2009-11-07 | 35.9703 |
| 2009-11-06 | 36.0158 |
| 2009-11-05 | 35.93 |
| 2009-11-04 | 35.9596 |
| 2009-11-03 | 36.2837 |
| 2009-11-02 | 36.1887 |
| 2009-11-01 | 36.1195 |
| 2009-10-31 | 36.1195 |
| 2009-10-30 | 36.2975 |
| 2009-10-29 | 36.0171 |
| 2009-10-28 | 36.3324 |
| 2009-10-27 | 36.0754 |
| 2009-10-26 | 35.9815 |
| 2009-10-25 | 35.5937 |
| 2009-10-24 | 35.5937 |
| 2009-10-23 | 35.6717 |
| 2009-10-22 | 35.5477 |
| 2009-10-21 | 35.6045 |
| 2009-10-20 | 35.8023 |
| 2009-10-19 | 35.7174 |
| 2009-10-18 | 35.9402 |
| 2009-10-17 | 35.9402 |
| 2009-10-16 | 35.867 |
| 2009-10-15 | 35.7448 |
| 2009-10-14 | 35.7984 |
| 2009-10-13 | 36.0119 |
| 2009-10-12 | 36.1372 |
| 2009-10-11 | 36.243 |
| 2009-10-10 | 36.243 |
| 2009-10-09 | 36.2883 |
| 2009-10-08 | 36.1829 |
| 2009-10-07 | 36.3278 |
| 2009-10-06 | 36.3093 |
| 2009-10-05 | 36.4639 |
| 2009-10-04 | 36.7813 |
| 2009-10-03 | 36.7813 |
| 2009-10-02 | 36.6928 |
| 2009-10-01 | 36.8303 |
| 2009-09-30 | 36.4818 |
| 2009-09-29 | 36.6264 |
| 2009-09-28 | 36.5576 |
| 2009-09-27 | 36.444 |
| 2009-09-26 | 36.444 |
| 2009-09-25 | 36.393 |
| 2009-09-24 | 36.4864 |
| 2009-09-23 | 36.2949 |
| 2009-09-22 | 36.0975 |
| 2009-09-21 | 36.4096 |
| 2009-09-20 | 36.3552 |
| 2009-09-19 | 36.3552 |
| 2009-09-18 | 36.3337 |
| 2009-09-17 | 36.2837 |
| 2009-09-16 | 36.3403 |
| 2009-09-15 | 36.4367 |
| 2009-09-14 | 36.5137 |
| 2009-09-13 | 36.6217 |
| 2009-09-12 | 36.6217 |
| 2009-09-11 | 36.7109 |
| 2009-09-10 | 36.6619 |
| 2009-09-09 | 36.7398 |
| 2009-09-08 | 36.8628 |
| 2009-09-07 | 37.2913 |
| 2009-09-06 | 37.4908 |
| 2009-09-05 | 37.4908 |
| 2009-09-04 | 37.4068 |
| 2009-09-03 | 37.4999 |
| 2009-09-02 | 37.4502 |
| 2009-09-01 | 37.6245 |
| 2009-08-31 | 37.2858 |
| 2009-08-30 | 37.2283 |
| 2009-08-29 | 37.2283 |
| 2009-08-28 | 37.3741 |
| 2009-08-27 | 37.2028 |
| 2009-08-26 | 37.5477 |
| 2009-08-25 | 37.4271 |
| 2009-08-24 | 37.4006 |
| 2009-08-23 | 37.3063 |
| 2009-08-22 | 37.3063 |
| 2009-08-21 | 37.3309 |
| 2009-08-20 | 37.4978 |
| 2009-08-19 | 37.5132 |
| 2009-08-18 | 37.7349 |
| 2009-08-17 | 37.8961 |
| 2009-08-16 | 37.4253 |
| 2009-08-15 | 37.4253 |
| 2009-08-14 | 37.6464 |
| 2009-08-13 | 37.4495 |
| 2009-08-12 | 37.6005 |
| 2009-08-11 | 37.7755 |
| 2009-08-10 | 37.8318 |
| 2009-08-09 | 37.2862 |
| 2009-08-08 | 37.2862 |
| 2009-08-07 | 37.6903 |
| 2009-08-06 | 37.1952 |
| 2009-08-05 | 37.0933 |
| 2009-08-04 | 37.1476 |
| 2009-08-03 | 37.0968 |
| 2009-08-02 | 37.8481 |
| 2009-08-01 | 37.8481 |
| 2009-07-31 | 37.4922 |
| 2009-07-30 | 37.9557 |
| 2009-07-29 | 38.142 |
| 2009-07-28 | 37.7883 |
| 2009-07-27 | 37.5252 |
| 2009-07-26 | 37.5785 |
| 2009-07-25 | 37.5785 |
| 2009-07-24 | 37.6344 |
| 2009-07-23 | 37.7428 |
| 2009-07-22 | 37.6322 |
| 2009-07-21 | 37.6499 |
| 2009-07-20 | 37.6104 |
| 2009-07-19 | 37.8838 |
| 2009-07-18 | 37.8838 |
| 2009-07-17 | 37.9356 |
| 2009-07-16 | 37.8311 |
| 2009-07-15 | 37.9327 |
| 2009-07-14 | 38.2709 |
| 2009-07-13 | 38.1958 |
| 2009-07-12 | 38.5105 |
| 2009-07-11 | 38.5105 |
| 2009-07-10 | 38.3756 |
| 2009-07-09 | 38.1427 |
| 2009-07-08 | 38.5609 |
| 2009-07-07 | 38.4692 |
| 2009-07-06 | 38.2373 |
| 2009-07-05 | 38.1671 |
| 2009-07-04 | 38.1671 |
| 2009-07-03 | 38.3082 |
| 2009-07-02 | 38.3367 |
| 2009-07-01 | 37.789 |
| 2009-06-30 | 38.0638 |
| 2009-06-29 | 37.9169 |
| 2009-06-28 | 37.9438 |
| 2009-06-27 | 37.9438 |
| 2009-06-26 | 38.0392 |
| 2009-06-25 | 38.1529 |
| 2009-06-24 | 38.3367 |
| 2009-06-23 | 37.9895 |
| 2009-06-22 | 38.5965 |
| 2009-06-21 | 38.4201 |
| 2009-06-20 | 38.4201 |
| 2009-06-19 | 38.4072 |
| 2009-06-18 | 38.4301 |
| 2009-06-17 | 38.2709 |
| 2009-06-16 | 38.6859 |
| 2009-06-15 | 38.8095 |
| 2009-06-14 | 38.1369 |
| 2009-06-13 | 38.1369 |
| 2009-06-12 | 38.1565 |
| 2009-06-11 | 37.8561 |
| 2009-06-10 | 38.2133 |
| 2009-06-09 | 38.0133 |
| 2009-06-08 | 38.3749 |
| 2009-06-07 | 38.2811 |
| 2009-06-06 | 38.2811 |
| 2009-06-05 | 38.2818 |
| 2009-06-04 | 37.7037 |
| 2009-06-03 | 37.8011 |
| 2009-06-02 | 37.4082 |
| 2009-06-01 | 37.7037 |
| 2009-05-31 | 37.7733 |
| 2009-05-30 | 37.7627 |
| 2009-05-29 | 37.7684 |
| 2009-05-28 | 38.3309 |
| 2009-05-27 | 38.6531 |
| 2009-05-26 | 38.2089 |
| 2009-05-25 | 38.1529 |
| 2009-05-24 | 38.2082 |
| 2009-05-23 | 38.2082 |
| 2009-05-22 | 38.214 |
| 2009-05-21 | 38.3514 |
| 2009-05-20 | 38.8125 |
| 2009-05-19 | 39.1796 |
| 2009-05-18 | 39.4494 |
| 2009-05-17 | 39.6123 |
| 2009-05-16 | 39.6123 |
| 2009-05-15 | 39.6209 |
| 2009-05-14 | 39.2463 |
| 2009-05-13 | 39.4859 |
| 2009-05-12 | 39.0674 |
| 2009-05-11 | 39.3349 |
| 2009-05-10 | 39.1896 |
| 2009-05-09 | 39.1896 |
| 2009-05-08 | 39.2118 |
| 2009-05-07 | 39.9343 |
| 2009-05-06 | 40.1896 |
| 2009-05-05 | 40.1824 |
| 2009-05-04 | 39.8462 |
| 2009-05-03 | 40.276 |
| 2009-05-02 | 40.276 |
| 2009-05-01 | 40.2857 |
| 2009-04-30 | 40.3669 |
| 2009-04-29 | 40.293 |
| 2009-04-28 | 40.7128 |
| 2009-04-27 | 41.047 |
| 2009-04-26 | 40.3604 |
| 2009-04-25 | 40.3604 |
| 2009-04-24 | 40.3685 |
| 2009-04-23 | 40.7194 |
| 2009-04-22 | 41.0984 |
| 2009-04-21 | 41.3246 |
| 2009-04-20 | 41.427 |
| 2009-04-19 | 41.0344 |
| 2009-04-18 | 41.0344 |
| 2009-04-17 | 40.9942 |
| 2009-04-16 | 40.535 |
| 2009-04-15 | 40.4352 |
| 2009-04-14 | 40.2906 |
| 2009-04-13 | 39.9605 |
| 2009-04-12 | 40.7442 |
| 2009-04-11 | 40.7442 |
| 2009-04-10 | 40.5424 |
| 2009-04-09 | 40.7434 |
| 2009-04-08 | 40.3384 |
| 2009-04-07 | 40.2874 |
| 2009-04-06 | 40.1044 |
| 2009-04-05 | 39.6492 |
| 2009-04-04 | 39.6492 |
| 2009-04-03 | 39.6515 |
| 2009-04-02 | 39.6758 |
| 2009-04-01 | 40.3652 |
| 2009-03-31 | 40.3206 |
| 2009-03-30 | 40.5284 |
| 2009-03-29 | 40.184 |
| 2009-03-28 | 40.184 |
| 2009-03-27 | 40.2364 |
| 2009-03-26 | 39.5116 |
| 2009-03-25 | 39.3812 |
| 2009-03-24 | 39.6578 |
| 2009-03-23 | 39.2525 |
| 2009-03-22 | 39.4463 |
| 2009-03-21 | 39.4455 |
| 2009-03-20 | 39.3696 |
| 2009-03-19 | 39.1299 |
| 2009-03-18 | 39.6382 |
| 2009-03-17 | 41.0219 |
| 2009-03-16 | 41.2438 |
| 2009-03-15 | 41.4425 |
| 2009-03-14 | 41.4425 |
| 2009-03-13 | 41.3553 |
| 2009-03-12 | 41.4467 |
| 2009-03-11 | 41.669 |
| 2009-03-10 | 42.0377 |
| 2009-03-09 | 42.3539 |
| 2009-03-08 | 42.2165 |
| 2009-03-07 | 42.3074 |
| 2009-03-06 | 42.2236 |
| 2009-03-05 | 42.6023 |
| 2009-03-04 | 42.3056 |
| 2009-03-03 | 42.6703 |
| 2009-03-02 | 42.5534 |
| 2009-03-01 | 42.2646 |
| 2009-02-28 | 42.0995 |
| 2009-02-27 | 42.1934 |
| 2009-02-26 | 42.0307 |
| 2009-02-25 | 42.0342 |
| 2009-02-24 | 41.5309 |
| 2009-02-23 | 42.1836 |
| 2009-02-22 | 41.6292 |
| 2009-02-21 | 41.6292 |
| 2009-02-20 | 41.6976 |
| 2009-02-19 | 42.2379 |
| 2009-02-18 | 42.5345 |
| 2009-02-17 | 42.4876 |
| 2009-02-16 | 41.808 |
| 2009-02-15 | 41.4287 |
| 2009-02-14 | 41.4287 |
| 2009-02-13 | 41.567 |
| 2009-02-12 | 41.4785 |
| 2009-02-11 | 41.5395 |
| 2009-02-10 | 41.433 |
| 2009-02-09 | 41.1752 |
| 2009-02-08 | 41.2837 |
| 2009-02-07 | 41.2837 |
| 2009-02-06 | 41.3016 |
| 2009-02-05 | 41.801 |
| 2009-02-04 | 41.5782 |
| 2009-02-03 | 41.0714 |
| 2009-02-02 | 41.695 |
| 2009-02-01 | 41.7566 |
| 2009-01-31 | 41.7566 |
| 2009-01-30 | 41.6967 |
| 2009-01-29 | 41.2948 |
| 2009-01-28 | 40.6171 |
| 2009-01-27 | 40.4499 |
| 2009-01-26 | 40.4728 |
| 2009-01-25 | 41.204 |
| 2009-01-24 | 41.204 |
| 2009-01-23 | 41.1828 |
| 2009-01-22 | 41.1017 |
| 2009-01-21 | 41.1169 |
| 2009-01-20 | 41.4905 |
| 2009-01-19 | 40.8513 |
| 2009-01-18 | 40.1945 |
| 2009-01-17 | 40.1945 |
| 2009-01-16 | 40.3003 |
| 2009-01-15 | 40.6253 |
| 2009-01-14 | 40.4524 |
| 2009-01-13 | 40.4965 |
| 2009-01-12 | 40.0212 |
| 2009-01-11 | 39.8058 |
| 2009-01-10 | 39.8058 |
| 2009-01-09 | 39.7309 |
| 2009-01-08 | 39.0195 |
| 2009-01-07 | 39.2579 |
| 2009-01-06 | 39.574 |
| 2009-01-05 | 39.1857 |
| 2009-01-04 | 38.5565 |
| 2009-01-03 | 38.5565 |
| 2009-01-02 | 38.38 |
| 2009-01-01 | 38.1965 |
| 2008-12-31 | 38.1689 |
| 2008-12-30 | 37.7797 |
| 2008-12-29 | 38.0522 |
| 2008-12-28 | 37.9765 |
| 2008-12-27 | 37.9765 |
| 2008-12-26 | 38.0978 |
| 2008-12-25 | 38.0783 |
| 2008-12-24 | 38.1449 |
| 2008-12-23 | 38.3323 |
| 2008-12-22 | 38.2979 |
| 2008-12-21 | 38.4802 |
| 2008-12-20 | 38.4802 |
| 2008-12-19 | 38.4021 |
| 2008-12-18 | 37.3803 |
| 2008-12-17 | 37.0968 |
| 2008-12-16 | 38.0068 |
| 2008-12-15 | 39.0073 |
| 2008-12-14 | 39.9661 |
| 2008-12-13 | 39.9661 |
| 2008-12-12 | 40.014 |
| 2008-12-11 | 40.0892 |
| 2008-12-10 | 41.0395 |
| 2008-12-09 | 41.3195 |
| 2008-12-08 | 41.3518 |
| 2008-12-07 | 42.1092 |
| 2008-12-06 | 42.1092 |
| 2008-12-05 | 41.9963 |
| 2008-12-04 | 41.8316 |
| 2008-12-03 | 42.05 |
| 2008-12-02 | 42.0351 |
| 2008-12-01 | 42.4139 |
| 2008-11-30 | 42.0509 |
| 2008-11-29 | 42.0509 |
| 2008-11-28 | 42.0792 |
| 2008-11-27 | 41.4579 |
| 2008-11-26 | 41.4262 |
| 2008-11-25 | 40.9942 |
| 2008-11-24 | 41.3621 |
| 2008-11-23 | 42.7558 |
| 2008-11-22 | 42.7558 |
| 2008-11-21 | 42.4534 |
| 2008-11-20 | 42.5715 |
| 2008-11-19 | 42.4274 |
| 2008-11-18 | 42.3092 |
| 2008-11-17 | 42.3413 |
| 2008-11-16 | 41.754 |
| 2008-11-15 | 41.754 |
| 2008-11-14 | 41.9858 |
| 2008-11-13 | 41.7706 |
| 2008-11-12 | 42.893 |
| 2008-11-11 | 42.7294 |
| 2008-11-10 | 41.9963 |
| 2008-11-09 | 41.9112 |
| 2008-11-08 | 41.9112 |
| 2008-11-07 | 42.0042 |
| 2008-11-06 | 42.0933 |
| 2008-11-05 | 41.357 |
| 2008-11-04 | 41.226 |
| 2008-11-03 | 42.3324 |
| 2008-11-02 | 41.8735 |
| 2008-11-01 | 41.8735 |
| 2008-10-31 | 41.9919 |
| 2008-10-30 | 41.5128 |
| 2008-10-29 | 41.3118 |
| 2008-10-28 | 41.7445 |
| 2008-10-27 | 42.8995 |
| 2008-10-26 | 42.4031 |
| 2008-10-25 | 42.4031 |
| 2008-10-24 | 42.3315 |
| 2008-10-23 | 41.4965 |
| 2008-10-22 | 41.9059 |
| 2008-10-21 | 41.1524 |
| 2008-10-20 | 39.9813 |
| 2008-10-19 | 39.6963 |
| 2008-10-18 | 39.6963 |
| 2008-10-17 | 39.9231 |
| 2008-10-16 | 39.686 |
| 2008-10-15 | 39.8367 |
| 2008-10-14 | 39.4603 |
| 2008-10-13 | 39.1995 |
| 2008-10-12 | 40.1615 |
| 2008-10-11 | 40.1615 |
| 2008-10-10 | 39.7616 |
| 2008-10-09 | 39.3117 |
| 2008-10-08 | 39.3302 |
| 2008-10-07 | 39.4448 |
| 2008-10-06 | 39.5943 |
| 2008-10-05 | 38.5453 |
| 2008-10-04 | 38.5453 |
| 2008-10-03 | 38.7173 |
| 2008-10-02 | 38.6964 |
| 2008-10-01 | 38.0971 |
| 2008-09-30 | 37.7399 |
| 2008-09-29 | 37.0762 |
| 2008-09-28 | 36.4957 |
| 2008-09-27 | 36.4957 |
| 2008-09-26 | 36.5197 |
| 2008-09-25 | 36.4692 |
| 2008-09-24 | 36.4659 |
| 2008-09-23 | 36.362 |
| 2008-09-22 | 36.0787 |
| 2008-09-21 | 36.9661 |
| 2008-09-20 | 36.9661 |
| 2008-09-19 | 37.3059 |
| 2008-09-18 | 37.3365 |
| 2008-09-17 | 37.3281 |
| 2008-09-16 | 37.7186 |
| 2008-09-15 | 37.521 |
| 2008-09-14 | 37.6012 |
| 2008-09-13 | 37.6012 |
| 2008-09-12 | 37.5962 |
| 2008-09-11 | 38.1616 |
| 2008-09-10 | 38.3543 |
| 2008-09-09 | 37.9284 |
| 2008-09-08 | 37.8225 |
| 2008-09-07 | 37.5266 |
| 2008-09-06 | 37.5266 |
| 2008-09-05 | 37.4712 |
| 2008-09-04 | 37.4831 |
| 2008-09-03 | 36.8249 |
| 2008-09-02 | 36.896 |
| 2008-09-01 | 36.3746 |
| 2008-08-31 | 36.4307 |
| 2008-08-30 | 36.4307 |
| 2008-08-29 | 36.4433 |
| 2008-08-28 | 36.3416 |
| 2008-08-27 | 36.2555 |
| 2008-08-26 | 36.5217 |
| 2008-08-25 | 36.3047 |
| 2008-08-24 | 36.1744 |
| 2008-08-23 | 36.1744 |
| 2008-08-22 | 36.1424 |
| 2008-08-21 | 35.9132 |
| 2008-08-20 | 36.2332 |
| 2008-08-19 | 36.134 |
| 2008-08-18 | 36.3699 |
| 2008-08-17 | 36.4096 |
| 2008-08-16 | 36.4096 |
| 2008-08-15 | 36.3983 |
| 2008-08-14 | 36.177 |
| 2008-08-13 | 35.8772 |
| 2008-08-12 | 35.9132 |
| 2008-08-11 | 35.8445 |
| 2008-08-10 | 35.6026 |
| 2008-08-09 | 35.6026 |
| 2008-08-08 | 35.6273 |
| 2008-08-07 | 34.9108 |
| 2008-08-06 | 34.6591 |
| 2008-08-05 | 34.5587 |
| 2008-08-04 | 34.3385 |
| 2008-08-03 | 34.3786 |
| 2008-08-02 | 34.3786 |
| 2008-08-01 | 34.3497 |
| 2008-07-31 | 34.2992 |
| 2008-07-30 | 34.3085 |
| 2008-07-29 | 34.2868 |
| 2008-07-28 | 33.9507 |
| 2008-07-27 | 34.0521 |
| 2008-07-26 | 34.0521 |
| 2008-07-25 | 34.0371 |
| 2008-07-24 | 34.0834 |
| 2008-07-23 | 34.0851 |
| 2008-07-22 | 33.8847 |
| 2008-07-21 | 33.6024 |
| 2008-07-20 | 33.737 |
| 2008-07-19 | 33.737 |
| 2008-07-18 | 33.7523 |
| 2008-07-17 | 33.7302 |
| 2008-07-16 | 33.8001 |
| 2008-07-15 | 33.5827 |
| 2008-07-14 | 33.6402 |
| 2008-07-13 | 33.6311 |
| 2008-07-12 | 33.6311 |
| 2008-07-11 | 33.5434 |
| 2008-07-10 | 33.8675 |
| 2008-07-09 | 33.9829 |
| 2008-07-08 | 34.2119 |
| 2008-07-07 | 34.0042 |
| 2008-07-06 | 34.0545 |
| 2008-07-05 | 34.0545 |
| 2008-07-04 | 33.9587 |
| 2008-07-03 | 34.1089 |
| 2008-07-02 | 33.6803 |
| 2008-07-01 | 33.8698 |
| 2008-06-30 | 33.9386 |
| 2008-06-29 | 33.8812 |
| 2008-06-28 | 33.8812 |
| 2008-06-27 | 33.8589 |
| 2008-06-26 | 33.9461 |
| 2008-06-25 | 34.1473 |
| 2008-06-24 | 34.3291 |
| 2008-06-23 | 34.4459 |
| 2008-06-22 | 34.2073 |
| 2008-06-21 | 34.2073 |
| 2008-06-20 | 34.2564 |
| 2008-06-19 | 34.4986 |
| 2008-06-18 | 34.3892 |
| 2008-06-17 | 34.45 |
| 2008-06-16 | 34.5665 |
| 2008-06-15 | 34.8113 |
| 2008-06-14 | 34.8113 |
| 2008-06-13 | 34.7606 |
| 2008-06-12 | 34.7035 |
| 2008-06-11 | 34.4471 |
| 2008-06-10 | 34.5718 |
| 2008-06-09 | 34.1682 |
| 2008-06-08 | 33.8973 |
| 2008-06-07 | 33.8973 |
| 2008-06-06 | 33.8766 |
| 2008-06-05 | 34.2716 |
| 2008-06-04 | 34.6291 |
| 2008-06-03 | 34.5987 |
| 2008-06-02 | 34.4016 |
| 2008-06-01 | 34.3579 |
| 2008-05-31 | 34.3579 |
| 2008-05-30 | 34.3615 |
| 2008-05-29 | 34.453 |
| 2008-05-28 | 34.1374 |
| 2008-05-27 | 34.0712 |
| 2008-05-26 | 33.8755 |
| 2008-05-25 | 34.0469 |
| 2008-05-24 | 34.0469 |
| 2008-05-23 | 33.911 |
| 2008-05-22 | 33.9731 |
| 2008-05-21 | 33.8738 |
| 2008-05-20 | 34.1612 |
| 2008-05-19 | 34.4264 |
| 2008-05-18 | 34.298 |
| 2008-05-17 | 34.298 |
| 2008-05-16 | 34.3168 |
| 2008-05-15 | 34.5778 |
| 2008-05-14 | 34.5611 |
| 2008-05-13 | 34.551 |
| 2008-05-12 | 34.4151 |
| 2008-05-11 | 34.5284 |
| 2008-05-10 | 34.5284 |
| 2008-05-09 | 34.5301 |
| 2008-05-08 | 34.7041 |
| 2008-05-07 | 34.8367 |
| 2008-05-06 | 34.4364 |
| 2008-05-05 | 34.4743 |
| 2008-05-04 | 34.6543 |
| 2008-05-03 | 34.6543 |
| 2008-05-02 | 34.6597 |
| 2008-05-01 | 34.5492 |
| 2008-04-30 | 34.2149 |
| 2008-04-29 | 34.3197 |
| 2008-04-28 | 34.142 |
| 2008-04-27 | 34.264 |
| 2008-04-26 | 34.264 |
| 2008-04-25 | 34.1956 |
| 2008-04-24 | 34.0973 |
| 2008-04-23 | 33.652 |
| 2008-04-22 | 33.5535 |
| 2008-04-21 | 33.5883 |
| 2008-04-20 | 33.8172 |
| 2008-04-19 | 33.8172 |
| 2008-04-18 | 33.7944 |
| 2008-04-17 | 33.599 |
| 2008-04-16 | 33.5271 |
| 2008-04-15 | 33.8618 |
| 2008-04-14 | 33.8035 |
| 2008-04-13 | 33.7529 |
| 2008-04-12 | 33.7529 |
| 2008-04-11 | 33.8184 |
| 2008-04-10 | 34.0204 |
| 2008-04-09 | 33.8938 |
| 2008-04-08 | 34.0175 |
| 2008-04-07 | 34.0643 |
| 2008-04-06 | 34.1153 |
| 2008-04-05 | 34.1153 |
| 2008-04-04 | 34.0059 |
| 2008-04-03 | 34.1601 |
| 2008-04-02 | 34.1327 |
| 2008-04-01 | 34.3526 |
| 2008-03-31 | 34.0146 |
| 2008-03-30 | 33.9133 |
| 2008-03-29 | 33.9133 |
| 2008-03-28 | 34.0175 |
| 2008-03-27 | 33.8938 |
| 2008-03-26 | 33.8938 |
| 2008-03-25 | 34.2745 |
| 2008-03-24 | 34.6621 |
| 2008-03-23 | 34.6339 |
| 2008-03-22 | 34.6339 |
| 2008-03-21 | 34.6717 |
| 2008-03-20 | 34.6387 |
| 2008-03-19 | 34.2009 |
| 2008-03-18 | 34.2079 |
| 2008-03-17 | 34.0175 |
| 2008-03-16 | 34.1368 |
| 2008-03-15 | 34.1368 |
| 2008-03-14 | 34.1391 |
| 2008-03-13 | 34.2277 |
| 2008-03-12 | 34.4216 |
| 2008-03-11 | 34.9515 |
| 2008-03-10 | 34.8083 |
| 2008-03-09 | 34.8222 |
| 2008-03-08 | 34.8222 |
| 2008-03-07 | 34.841 |
| 2008-03-06 | 34.7588 |
| 2008-03-05 | 35.0077 |
| 2008-03-04 | 35.1624 |
| 2008-03-03 | 35.1995 |
| 2008-03-02 | 35.239 |
| 2008-03-01 | 35.239 |
| 2008-02-29 | 35.2397 |
| 2008-02-28 | 35.1896 |
| 2008-02-27 | 35.3665 |
| 2008-02-26 | 35.6488 |
| 2008-02-25 | 36.0462 |
| 2008-02-24 | 36.0573 |
| 2008-02-23 | 36.0573 |
| 2008-02-22 | 36.0521 |
| 2008-02-21 | 36.0897 |
| 2008-02-20 | 36.3093 |
| 2008-02-19 | 36.2988 |
| 2008-02-18 | 36.5157 |
| 2008-02-17 | 36.4175 |
| 2008-02-16 | 36.4175 |
| 2008-02-15 | 36.4149 |
| 2008-02-14 | 36.5137 |
| 2008-02-13 | 36.7345 |
| 2008-02-12 | 36.7722 |
| 2008-02-11 | 36.8818 |
| 2008-02-10 | 36.856 |
| 2008-02-09 | 36.856 |
| 2008-02-08 | 36.8845 |
| 2008-02-07 | 36.8988 |
| 2008-02-06 | 36.6244 |
| 2008-02-05 | 36.535 |
| 2008-02-04 | 36.093 |
| 2008-02-03 | 36.1385 |
| 2008-02-02 | 36.1385 |
| 2008-02-01 | 36.1483 |
| 2008-01-31 | 35.9919 |
| 2008-01-30 | 36.1099 |
| 2008-01-29 | 36.2529 |
| 2008-01-28 | 36.1731 |
| 2008-01-27 | 36.446 |
| 2008-01-26 | 36.446 |
| 2008-01-25 | 36.4274 |
| 2008-01-24 | 36.194 |
| 2008-01-23 | 36.543 |
| 2008-01-22 | 36.503 |
| 2008-01-21 | 37.081 |
| 2008-01-20 | 36.5656 |
| 2008-01-19 | 36.5656 |
| 2008-01-18 | 36.6137 |
| 2008-01-17 | 36.543 |
| 2008-01-16 | 36.4659 |
| 2008-01-15 | 36.0288 |
| 2008-01-14 | 35.9403 |
| 2008-01-13 | 36.1594 |
| 2008-01-12 | 36.1594 |
| 2008-01-11 | 36.1809 |
| 2008-01-10 | 36.1177 |
| 2008-01-09 | 36.4533 |
| 2008-01-08 | 36.3416 |
| 2008-01-07 | 36.399 |
| 2008-01-06 | 36.1757 |
| 2008-01-05 | 36.1757 |
| 2008-01-04 | 36.2502 |
| 2008-01-03 | 36.2509 |
| 2008-01-02 | 36.3139 |
| 2008-01-01 | 36.6391 |
| 2007-12-31 | 36.6572 |
| 2007-12-30 | 36.3297 |
| 2007-12-29 | 36.3297 |
| 2007-12-28 | 36.3067 |
| 2007-12-27 | 36.557 |
| 2007-12-26 | 36.8797 |
| 2007-12-25 | 37.1043 |
| 2007-12-24 | 37.1057 |
| 2007-12-23 | 37.2927 |
| 2007-12-22 | 37.2927 |
| 2007-12-21 | 37.3004 |
| 2007-12-20 | 37.3511 |
| 2007-12-19 | 37.229 |
| 2007-12-18 | 37.0618 |
| 2007-12-17 | 37.1655 |
| 2007-12-16 | 37.116 |
| 2007-12-15 | 37.116 |
| 2007-12-14 | 37.2712 |
| 2007-12-13 | 36.5977 |
| 2007-12-12 | 36.3937 |
| 2007-12-11 | 36.6117 |
| 2007-12-10 | 36.4884 |
| 2007-12-09 | 36.6311 |
| 2007-12-08 | 36.6311 |
| 2007-12-07 | 36.6378 |
| 2007-12-06 | 36.6592 |
| 2007-12-05 | 36.7473 |
| 2007-12-04 | 36.4116 |
| 2007-12-03 | 36.599 |
| 2007-12-02 | 36.9661 |
| 2007-12-01 | 36.9661 |
| 2007-11-30 | 36.1757 |
| 2007-11-29 | 36.1757 |
| 2007-11-28 | 36.1979 |
| 2007-11-27 | 36.1861 |
| 2007-11-26 | 36.1757 |
| 2007-11-25 | 36.1744 |
| 2007-11-24 | 36.1744 |
| 2007-11-23 | 36.1914 |
| 2007-11-22 | 36.1555 |
| 2007-11-21 | 36.1528 |
| 2007-11-20 | 36.3653 |
| 2007-11-19 | 36.5983 |
| 2007-11-18 | 36.6204 |
| 2007-11-17 | 36.6204 |
| 2007-11-16 | 36.6204 |
| 2007-11-15 | 36.8249 |
| 2007-11-14 | 36.6204 |
| 2007-11-13 | 36.7224 |
| 2007-11-12 | 36.8784 |
| 2007-11-11 | 36.5776 |
| 2007-11-10 | 36.5776 |
| 2007-11-09 | 36.5776 |
| 2007-11-08 | 36.5937 |
| 2007-11-07 | 36.5576 |
| 2007-11-06 | 36.8283 |
| 2007-11-05 | 37.0926 |
| 2007-11-04 | 37.0071 |
| 2007-11-03 | 37.0071 |
| 2007-11-02 | 37.0071 |
| 2007-11-01 | 37.1146 |
| 2007-10-31 | 36.9736 |
| 2007-10-30 | 37.1841 |
| 2007-10-29 | 37.2111 |
| 2007-10-28 | 37.3073 |
| 2007-10-27 | 37.3073 |
| 2007-10-26 | 37.3073 |
| 2007-10-25 | 37.4474 |
| 2007-10-24 | 37.6457 |
| 2007-10-23 | 37.6619 |
| 2007-10-22 | 37.8589 |
| 2007-10-21 | 37.5434 |
| 2007-10-20 | 37.5434 |
| 2007-10-19 | 37.5434 |
| 2007-10-18 | 37.4992 |
| 2007-10-17 | 37.7833 |
| 2007-10-16 | 37.8625 |
| 2007-10-15 | 37.7705 |
| 2007-10-14 | 37.8047 |
| 2007-10-13 | 37.8047 |
| 2007-10-12 | 37.8047 |
| 2007-10-11 | 37.6973 |
| 2007-10-10 | 37.9227 |
| 2007-10-09 | 38.014 |
| 2007-10-08 | 38.2096 |
| 2007-10-07 | 37.9514 |
| 2007-10-06 | 37.9514 |
| 2007-10-05 | 37.9514 |
| 2007-10-04 | 37.932 |
| 2007-10-03 | 37.9751 |
| 2007-10-02 | 37.909 |
| 2007-10-01 | 37.6938 |
| 2007-09-30 | 37.5624 |
| 2007-09-29 | 37.5624 |
| 2007-09-28 | 37.5624 |
| 2007-09-27 | 37.9033 |
| 2007-09-26 | 37.9485 |
| 2007-09-25 | 37.9284 |
| 2007-09-24 | 38.0877 |
| 2007-09-23 | 38.1036 |
| 2007-09-22 | 38.1036 |
| 2007-09-21 | 38.1036 |
| 2007-09-20 | 37.9945 |
| 2007-09-19 | 38.2994 |
| 2007-09-18 | 38.2548 |
| 2007-09-17 | 38.5453 |
| 2007-09-16 | 38.5246 |
| 2007-09-15 | 38.5246 |
| 2007-09-14 | 38.5246 |
| 2007-09-13 | 38.495 |
| 2007-09-12 | 38.436 |
| 2007-09-11 | 38.6427 |
| 2007-09-10 | 38.7076 |
| 2007-09-09 | 38.8245 |
| 2007-09-08 | 38.8245 |
| 2007-09-07 | 38.8245 |
| 2007-09-06 | 39.0506 |
| 2007-09-05 | 39.1536 |
| 2007-09-04 | 39.254 |
| 2007-09-03 | 39.2379 |
| 2007-09-02 | 39.2379 |
| 2007-09-01 | 39.2379 |
| 2007-08-31 | 39.2379 |
| 2007-08-30 | 39.1919 |
| 2007-08-29 | 39.136 |
| 2007-08-28 | 39.2049 |
| 2007-08-27 | 39.1459 |
| 2007-08-26 | 39.0849 |
| 2007-08-25 | 39.0849 |
| 2007-08-24 | 39.0849 |
| 2007-08-23 | 39.4262 |
| 2007-08-22 | 39.4836 |
| 2007-08-21 | 39.686 |
| 2007-08-20 | 39.6476 |
| 2007-08-19 | 39.6625 |
| 2007-08-18 | 39.6625 |
| 2007-08-17 | 39.6625 |
| 2007-08-16 | 39.8707 |
| 2007-08-15 | 39.7049 |
| 2007-08-14 | 39.4626 |
| 2007-08-13 | 39.2456 |
| 2007-08-12 | 39.0293 |
| 2007-08-11 | 39.0293 |
| 2007-08-10 | 39.0293 |
| 2007-08-09 | 39.0613 |
| 2007-08-08 | 38.7405 |
| 2007-08-07 | 38.8426 |
| 2007-08-06 | 38.7367 |
| 2007-08-05 | 38.7352 |
| 2007-08-04 | 38.7352 |
| 2007-08-03 | 38.7352 |
| 2007-08-02 | 39.04 |
| 2007-08-01 | 39.1467 |
| 2007-07-31 | 39.0415 |
| 2007-07-30 | 39.0453 |
| 2007-07-29 | 39.1712 |
| 2007-07-28 | 39.1712 |
| 2007-07-27 | 39.1712 |
| 2007-07-26 | 38.9097 |
| 2007-07-25 | 38.9959 |
| 2007-07-24 | 38.6501 |
| 2007-07-23 | 38.73 |
| 2007-07-22 | 38.6777 |
| 2007-07-21 | 38.6777 |
| 2007-07-20 | 38.6777 |
| 2007-07-19 | 38.73 |
| 2007-07-18 | 38.7502 |
| 2007-07-17 | 38.7817 |
| 2007-07-16 | 38.7825 |
| 2007-07-15 | 38.7622 |
| 2007-07-14 | 38.7622 |
| 2007-07-13 | 38.7622 |
| 2007-07-12 | 38.7817 |
| 2007-07-11 | 38.8426 |
| 2007-07-10 | 38.9331 |
| 2007-07-09 | 39.2394 |
| 2007-07-08 | 39.2363 |
| 2007-07-07 | 39.2363 |
| 2007-07-06 | 39.2363 |
| 2007-07-05 | 39.3117 |
| 2007-07-04 | 39.2948 |
| 2007-07-03 | 39.2948 |
| 2007-07-02 | 39.2356 |
| 2007-07-01 | 39.4906 |
| 2007-06-30 | 39.4906 |
| 2007-06-29 | 39.4906 |
| 2007-06-28 | 39.7971 |
| 2007-06-27 | 39.7577 |
| 2007-06-26 | 39.6813 |
| 2007-06-25 | 39.6931 |
| 2007-06-24 | 39.6955 |
| 2007-06-23 | 39.6955 |
| 2007-06-22 | 39.6955 |
| 2007-06-21 | 39.9311 |
| 2007-06-20 | 39.8311 |
| 2007-06-19 | 39.8185 |
| 2007-06-18 | 39.8573 |
| 2007-06-17 | 39.9566 |
| 2007-06-16 | 39.9566 |
| 2007-06-15 | 39.9566 |
| 2007-06-14 | 40.1703 |
| 2007-06-13 | 40.1615 |
| 2007-06-12 | 40.1357 |
| 2007-06-11 | 40.0164 |
| 2007-06-10 | 40.002 |
| 2007-06-09 | 40.002 |
| 2007-06-08 | 40.002 |
| 2007-06-07 | 39.7979 |
| 2007-06-06 | 39.5771 |
| 2007-06-05 | 39.5264 |
| 2007-06-04 | 39.6296 |
| 2007-06-03 | 39.764 |
| 2007-06-02 | 39.764 |
| 2007-06-01 | 39.764 |
| 2007-05-31 | 39.7317 |
| 2007-05-30 | 39.8098 |
| 2007-05-29 | 39.7395 |
| 2007-05-28 | 39.7529 |
| 2007-05-27 | 39.7529 |
| 2007-05-26 | 39.7529 |
| 2007-05-25 | 39.7529 |
| 2007-05-24 | 39.7995 |
| 2007-05-23 | 39.7222 |
| 2007-05-22 | 39.7293 |
| 2007-05-21 | 39.6923 |
| 2007-05-20 | 39.5834 |
| 2007-05-19 | 39.5834 |
| 2007-05-18 | 39.5834 |
| 2007-05-17 | 39.6186 |
| 2007-05-16 | 39.535 |
| 2007-05-15 | 39.3256 |
| 2007-05-14 | 39.4735 |
| 2007-05-13 | 39.5155 |
| 2007-05-12 | 39.5155 |
| 2007-05-11 | 39.5155 |
| 2007-05-10 | 39.6413 |
| 2007-05-09 | 39.4626 |
| 2007-05-08 | 39.4626 |
| 2007-05-07 | 39.2956 |
| 2007-05-06 | 39.3233 |
| 2007-05-05 | 39.3233 |
| 2007-05-04 | 39.3233 |
| 2007-05-03 | 39.4378 |
| 2007-05-02 | 39.3117 |
| 2007-05-01 | 39.244 |
| 2007-04-30 | 39.1528 |
| 2007-04-29 | 39.1926 |
| 2007-04-28 | 39.1926 |
| 2007-04-27 | 39.1926 |
| 2007-04-26 | 39.3233 |
| 2007-04-25 | 39.1926 |
| 2007-04-24 | 39.2409 |
| 2007-04-23 | 39.3851 |
| 2007-04-22 | 39.3102 |
| 2007-04-21 | 39.3102 |
| 2007-04-20 | 39.3102 |
| 2007-04-19 | 39.2925 |
| 2007-04-18 | 39.3735 |
| 2007-04-17 | 39.4176 |
| 2007-04-16 | 39.4603 |
| 2007-04-15 | 39.4836 |
| 2007-04-14 | 39.4836 |
| 2007-04-13 | 39.4836 |
| 2007-04-12 | 39.6515 |
| 2007-04-11 | 39.8177 |
| 2007-04-10 | 39.8185 |
| 2007-04-09 | 40.0116 |
| 2007-04-08 | 39.8058 |
| 2007-04-07 | 39.8058 |
| 2007-04-06 | 39.8058 |
| 2007-04-05 | 39.8058 |
| 2007-04-04 | 39.9892 |
| 2007-04-03 | 40.0988 |
| 2007-04-02 | 40.0084 |
| 2007-04-01 | 40.0292 |
| 2007-03-31 | 40.0292 |
| 2007-03-30 | 40.0292 |
| 2007-03-29 | 40.0876 |
| 2007-03-28 | 40.1245 |
| 2007-03-27 | 40.0619 |
| 2007-03-26 | 40.0972 |
| 2007-03-25 | 40.2219 |
| 2007-03-24 | 40.2219 |
| 2007-03-23 | 40.2219 |
| 2007-03-22 | 40.094 |
| 2007-03-21 | 39.9542 |
| 2007-03-20 | 40.1735 |
| 2007-03-19 | 40.1937 |
| 2007-03-18 | 40.1639 |
| 2007-03-17 | 40.1639 |
| 2007-03-16 | 40.1639 |
| 2007-03-15 | 40.3904 |
| 2007-03-14 | 40.4238 |
| 2007-03-13 | 40.5235 |
| 2007-03-12 | 40.5506 |
| 2007-03-11 | 40.7757 |
| 2007-03-10 | 40.7757 |
| 2007-03-09 | 40.7757 |
| 2007-03-08 | 40.7111 |
| 2007-03-07 | 40.567 |
| 2007-03-06 | 40.755 |
| 2007-03-05 | 40.8347 |
| 2007-03-04 | 40.5342 |
| 2007-03-03 | 40.5342 |
| 2007-03-02 | 40.5342 |
| 2007-03-01 | 40.5104 |
| 2007-02-28 | 40.4483 |
| 2007-02-27 | 40.3685 |
| 2007-02-26 | 40.5383 |
| 2007-02-25 | 40.6089 |
| 2007-02-24 | 40.6089 |
| 2007-02-23 | 40.6089 |
| 2007-02-22 | 40.7219 |
| 2007-02-21 | 40.674 |
| 2007-02-20 | 40.6888 |
| 2007-02-19 | 40.6897 |
| 2007-02-18 | 40.6897 |
| 2007-02-17 | 40.6897 |
| 2007-02-16 | 40.6897 |
| 2007-02-15 | 40.6534 |
| 2007-02-14 | 40.7318 |
| 2007-02-13 | 41.0151 |
| 2007-02-12 | 41.2404 |
| 2007-02-11 | 41.1026 |
| 2007-02-10 | 41.1026 |
| 2007-02-09 | 41.1026 |
| 2007-02-08 | 40.9984 |
| 2007-02-07 | 41.0959 |
| 2007-02-06 | 41.1828 |
| 2007-02-05 | 41.345 |
| 2007-02-04 | 41.2209 |
| 2007-02-03 | 41.2209 |
| 2007-02-02 | 41.2209 |
| 2007-02-01 | 41.0496 |
| 2007-01-31 | 41.0277 |
| 2007-01-30 | 41.237 |
| 2007-01-29 | 41.4031 |
| 2007-01-28 | 41.3425 |
| 2007-01-27 | 41.3425 |
| 2007-01-26 | 41.3425 |
| 2007-01-25 | 41.3425 |
| 2007-01-24 | 41.2421 |
| 2007-01-23 | 41.0479 |
| 2007-01-22 | 41.265 |
| 2007-01-21 | 41.2277 |
| 2007-01-20 | 41.2277 |
| 2007-01-19 | 41.2277 |
| 2007-01-18 | 41.2463 |
| 2007-01-17 | 41.3339 |
| 2007-01-16 | 41.3612 |
| 2007-01-15 | 41.3868 |
| 2007-01-14 | 41.3868 |
| 2007-01-13 | 41.3868 |
| 2007-01-12 | 41.3868 |
| 2007-01-11 | 41.4742 |
| 2007-01-10 | 41.3186 |
| 2007-01-09 | 41.1195 |
| 2007-01-08 | 41.0571 |
| 2007-01-07 | 41.0883 |
| 2007-01-06 | 41.0883 |
| 2007-01-05 | 41.0883 |
| 2007-01-04 | 40.8422 |
| 2007-01-03 | 40.6023 |
| 2007-01-02 | 40.6632 |
| 2007-01-01 | 40.6632 |
| 2006-12-31 | 40.6632 |
| 2006-12-30 | 40.6632 |
| 2006-12-29 | 40.6632 |
| 2006-12-28 | 40.6632 |
| 2006-12-27 | 40.6632 |
| 2006-12-26 | 40.6632 |
| 2006-12-25 | 40.6632 |
| 2006-12-24 | 40.6632 |
| 2006-12-23 | 40.6632 |
| 2006-12-22 | 40.6632 |
| 2006-12-21 | 40.5744 |
| 2006-12-20 | 40.5678 |
| 2006-12-19 | 40.5194 |
| 2006-12-18 | 40.8147 |
| 2006-12-17 | 40.873 |
| 2006-12-16 | 40.873 |
| 2006-12-15 | 40.873 |
| 2006-12-14 | 40.6426 |
| 2006-12-13 | 40.481 |
| 2006-12-12 | 40.2631 |
| 2006-12-11 | 40.3376 |
| 2006-12-10 | 40.4981 |
| 2006-12-09 | 40.4981 |
| 2006-12-08 | 40.4981 |
| 2006-12-07 | 40.2615 |
| 2006-12-06 | 40.2372 |
| 2006-12-05 | 40.1132 |
| 2006-12-04 | 40.1084 |
| 2006-12-03 | 40.0868 |
| 2006-12-02 | 40.0868 |
| 2006-12-01 | 40.0868 |
| 2006-11-30 | 40.3433 |
| 2006-11-29 | 40.6319 |
| 2006-11-28 | 40.5301 |
| 2006-11-27 | 40.7178 |
| 2006-11-26 | 40.8081 |
| 2006-11-25 | 40.8081 |
| 2006-11-24 | 40.8081 |
| 2006-11-23 | 41.3195 |
| 2006-11-22 | 41.3195 |
| 2006-11-21 | 41.6162 |
| 2006-11-20 | 41.721 |
| 2006-11-19 | 41.7097 |
| 2006-11-18 | 41.7097 |
| 2006-11-17 | 41.7097 |
| 2006-11-16 | 41.774 |
| 2006-11-15 | 41.6854 |
| 2006-11-14 | 41.6907 |
| 2006-11-13 | 41.728 |
| 2006-11-12 | 41.6102 |
| 2006-11-11 | 41.6102 |
| 2006-11-10 | 41.6102 |
| 2006-11-09 | 41.6854 |
| 2006-11-08 | 41.8508 |
| 2006-11-07 | 41.8665 |
| 2006-11-06 | 42.0298 |
| 2006-11-05 | 42.0395 |
| 2006-11-04 | 42.0395 |
| 2006-11-03 | 42.0395 |
| 2006-11-02 | 41.8307 |
| 2006-11-01 | 41.8412 |
| 2006-10-31 | 41.8691 |
| 2006-10-30 | 42.0157 |
| 2006-10-29 | 42.0007 |
| 2006-10-28 | 42.0007 |
| 2006-10-27 | 42.0007 |
| 2006-10-26 | 42.1198 |
| 2006-10-25 | 42.3906 |
| 2006-10-24 | 42.5769 |
| 2006-10-23 | 42.6766 |
| 2006-10-22 | 42.3861 |
| 2006-10-21 | 42.3861 |
| 2006-10-20 | 42.3861 |
| 2006-10-19 | 42.3369 |
| 2006-10-18 | 42.653 |
| 2006-10-17 | 42.6095 |
| 2006-10-16 | 42.6748 |
| 2006-10-15 | 42.7157 |
| 2006-10-14 | 42.7157 |
| 2006-10-13 | 42.7157 |
| 2006-10-12 | 42.5923 |
| 2006-10-11 | 42.7057 |
| 2006-10-10 | 42.4085 |
| 2006-10-09 | 42.4085 |
| 2006-10-08 | 42.4453 |
| 2006-10-07 | 42.4453 |
| 2006-10-06 | 42.4453 |
| 2006-10-05 | 42.1243 |
| 2006-10-04 | 42.0474 |
| 2006-10-03 | 42.0007 |
| 2006-10-02 | 41.9533 |
| 2006-10-01 | 42.1659 |
| 2006-09-30 | 42.1659 |
| 2006-09-29 | 42.1659 |
| 2006-09-28 | 42.0703 |
| 2006-09-27 | 42.0809 |
| 2006-09-26 | 42.1234 |
| 2006-09-25 | 41.905 |
| 2006-09-24 | 41.8037 |
| 2006-09-23 | 41.8037 |
| 2006-09-22 | 41.8037 |
| 2006-09-21 | 41.7984 |
| 2006-09-20 | 42.1243 |
| 2006-09-19 | 42.1677 |
| 2006-09-18 | 42.0765 |
| 2006-09-17 | 42.2316 |
| 2006-09-16 | 42.2316 |
| 2006-09-15 | 42.2316 |
| 2006-09-14 | 41.9963 |
| 2006-09-13 | 42.1198 |
| 2006-09-12 | 42.1287 |
| 2006-09-11 | 42.0871 |
| 2006-09-10 | 42.1739 |
| 2006-09-09 | 42.1739 |
| 2006-09-08 | 42.1739 |
| 2006-09-07 | 42.0016 |
| 2006-09-06 | 41.7393 |
| 2006-09-05 | 41.7236 |
| 2006-09-04 | 41.6499 |
| 2006-09-03 | 41.6499 |
| 2006-09-02 | 41.6499 |
| 2006-09-01 | 41.6499 |
| 2006-08-31 | 41.7453 |
| 2006-08-30 | 41.6699 |
| 2006-08-29 | 41.6915 |
| 2006-08-28 | 41.8037 |
| 2006-08-27 | 41.9006 |
| 2006-08-26 | 41.9006 |
| 2006-08-25 | 41.9006 |
| 2006-08-24 | 41.9006 |
| 2006-08-23 | 41.7836 |
| 2006-08-22 | 41.7784 |
| 2006-08-21 | 41.4682 |
| 2006-08-20 | 41.6794 |
| 2006-08-19 | 41.6794 |
| 2006-08-18 | 41.6794 |
| 2006-08-17 | 41.6759 |
| 2006-08-16 | 41.6499 |
| 2006-08-15 | 41.8263 |
| 2006-08-14 | 42.028 |
| 2006-08-13 | 41.9972 |
| 2006-08-12 | 41.9972 |
| 2006-08-11 | 41.9972 |
| 2006-08-10 | 41.8159 |
| 2006-08-09 | 41.5636 |
| 2006-08-08 | 41.6231 |
| 2006-08-07 | 41.6361 |
| 2006-08-06 | 41.5206 |
| 2006-08-05 | 41.5206 |
| 2006-08-04 | 41.5206 |
| 2006-08-03 | 41.7453 |
| 2006-08-02 | 41.7714 |
| 2006-08-01 | 41.7089 |
| 2006-07-31 | 41.8691 |
| 2006-07-30 | 41.9164 |
| 2006-07-29 | 41.9164 |
| 2006-07-28 | 41.9164 |
| 2006-07-27 | 42.1136 |
| 2006-07-26 | 42.0977 |
| 2006-07-25 | 42.484 |
| 2006-07-24 | 42.3288 |
| 2006-07-23 | 42.1313 |
| 2006-07-22 | 42.1313 |
| 2006-07-21 | 42.1313 |
| 2006-07-20 | 42.3074 |
| 2006-07-19 | 42.4301 |
| 2006-07-18 | 42.7458 |
| 2006-07-17 | 42.6894 |
| 2006-07-16 | 42.269 |
| 2006-07-15 | 42.269 |
| 2006-07-14 | 42.269 |
| 2006-07-13 | 42.119 |
| 2006-07-12 | 42.0986 |
| 2006-07-11 | 41.8586 |
| 2006-07-10 | 41.9866 |
| 2006-07-09 | 41.7193 |
| 2006-07-08 | 41.7193 |
| 2006-07-07 | 41.7193 |
| 2006-07-06 | 41.8473 |
| 2006-07-05 | 41.9849 |
| 2006-07-04 | 41.7697 |
| 2006-07-03 | 41.7697 |
| 2006-07-02 | 41.8124 |
| 2006-07-01 | 41.8124 |
| 2006-06-30 | 41.8124 |
| 2006-06-29 | 42.2771 |
| 2006-06-28 | 42.5923 |
| 2006-06-27 | 42.4912 |
| 2006-06-26 | 42.4921 |
| 2006-06-25 | 42.7112 |
| 2006-06-24 | 42.7112 |
| 2006-06-23 | 42.7112 |
| 2006-06-22 | 42.4858 |
| 2006-06-21 | 42.229 |
| 2006-06-20 | 42.4813 |
| 2006-06-19 | 42.5182 |
| 2006-06-18 | 42.3092 |
| 2006-06-17 | 42.3092 |
| 2006-06-16 | 42.3092 |
| 2006-06-15 | 42.3951 |
| 2006-06-14 | 42.4148 |
| 2006-06-13 | 42.624 |
| 2006-06-12 | 42.4184 |
| 2006-06-11 | 42.2788 |
| 2006-06-10 | 42.2788 |
| 2006-06-09 | 42.2788 |
| 2006-06-08 | 42.2788 |
| 2006-06-07 | 41.7828 |
| 2006-06-06 | 41.6534 |
| 2006-06-05 | 41.4005 |
| 2006-06-04 | 41.3843 |
| 2006-06-03 | 41.3843 |
| 2006-06-02 | 41.3843 |
| 2006-06-01 | 41.7706 |
| 2006-05-31 | 41.7297 |
| 2006-05-30 | 41.5507 |
| 2006-05-29 | 42.0342 |
| 2006-05-28 | 42.0342 |
| 2006-05-27 | 42.0342 |
| 2006-05-26 | 42.0342 |
| 2006-05-25 | 41.7897 |
| 2006-05-24 | 41.8543 |
| 2006-05-23 | 41.5662 |
| 2006-05-22 | 41.5507 |
| 2006-05-21 | 41.87 |
| 2006-05-20 | 41.87 |
| 2006-05-19 | 41.87 |
| 2006-05-18 | 41.6924 |
| 2006-05-17 | 41.9699 |
| 2006-05-16 | 41.6197 |
| 2006-05-15 | 41.754 |
| 2006-05-14 | 41.4253 |
| 2006-05-13 | 41.4253 |
| 2006-05-12 | 41.4253 |
| 2006-05-11 | 41.624 |
| 2006-05-10 | 41.7566 |
| 2006-05-09 | 41.9138 |
| 2006-05-08 | 42.0792 |
| 2006-05-07 | 41.9726 |
| 2006-05-06 | 41.9726 |
| 2006-05-05 | 41.9726 |
| 2006-05-04 | 42.0421 |
| 2006-05-03 | 42.3413 |
| 2006-05-02 | 42.3252 |
| 2006-05-01 | 42.3789 |
| 2006-04-30 | 42.3789 |
| 2006-04-29 | 42.3789 |
| 2006-04-28 | 42.3789 |
| 2006-04-27 | 42.6557 |
| 2006-04-26 | 42.9261 |
| 2006-04-25 | 43.0265 |
| 2006-04-24 | 43.0922 |
| 2006-04-23 | 43.3381 |
| 2006-04-22 | 43.3381 |
| 2006-04-21 | 43.3381 |
| 2006-04-20 | 43.4019 |
| 2006-04-19 | 43.1803 |
| 2006-04-18 | 43.4216 |
| 2006-04-17 | 43.6086 |
| 2006-04-16 | 44.1444 |
| 2006-04-15 | 44.1444 |
| 2006-04-14 | 44.1444 |
| 2006-04-13 | 44.1444 |
| 2006-04-12 | 44.1668 |
| 2006-04-11 | 44.0465 |
| 2006-04-10 | 44.1902 |
| 2006-04-09 | 44.1561 |
| 2006-04-08 | 44.1561 |
| 2006-04-07 | 44.1561 |
| 2006-04-06 | 43.7209 |
| 2006-04-05 | 43.4904 |
| 2006-04-04 | 43.6067 |
| 2006-04-03 | 44.0271 |
| 2006-04-02 | 44.1211 |
| 2006-04-01 | 44.1211 |
| 2006-03-31 | 44.1211 |
| 2006-03-30 | 43.9615 |
| 2006-03-29 | 44.4577 |
| 2006-03-28 | 44.512 |
| 2006-03-27 | 44.5021 |
| 2006-03-26 | 44.438 |
| 2006-03-25 | 44.438 |
| 2006-03-24 | 44.438 |
| 2006-03-23 | 44.6737 |
| 2006-03-22 | 44.2614 |
| 2006-03-21 | 44.1853 |
| 2006-03-20 | 43.9461 |
| 2006-03-19 | 43.8356 |
| 2006-03-18 | 43.8356 |
| 2006-03-17 | 43.8356 |
| 2006-03-16 | 43.898 |
| 2006-03-15 | 44.2888 |
| 2006-03-14 | 44.4853 |
| 2006-03-13 | 44.6996 |
| 2006-03-12 | 44.8817 |
| 2006-03-11 | 44.8817 |
| 2006-03-10 | 44.8817 |
| 2006-03-09 | 44.9078 |
| 2006-03-08 | 44.8596 |
| 2006-03-07 | 44.9824 |
| 2006-03-06 | 44.4903 |
| 2006-03-05 | 44.4153 |
| 2006-03-04 | 44.4153 |
| 2006-03-03 | 44.4153 |
| 2006-03-02 | 44.4242 |
| 2006-03-01 | 44.8716 |
| 2006-02-28 | 44.8506 |
| 2006-02-27 | 45.0967 |
| 2006-02-26 | 45.0258 |
| 2006-02-25 | 45.0258 |
| 2006-02-24 | 45.0258 |
| 2006-02-23 | 44.8596 |
| 2006-02-22 | 44.9239 |
| 2006-02-21 | 44.8596 |
| 2006-02-20 | 44.8115 |
| 2006-02-19 | 44.8115 |
| 2006-02-18 | 44.8115 |
| 2006-02-17 | 44.8115 |
| 2006-02-16 | 44.9511 |
| 2006-02-15 | 44.9884 |
| 2006-02-14 | 44.9199 |
| 2006-02-13 | 44.9269 |
| 2006-02-12 | 44.9592 |
| 2006-02-11 | 44.9592 |
| 2006-02-10 | 44.9592 |
| 2006-02-09 | 44.6587 |
| 2006-02-08 | 44.7634 |
| 2006-02-07 | 44.6607 |
| 2006-02-06 | 44.7165 |
| 2006-02-05 | 44.4695 |
| 2006-02-04 | 44.4695 |
| 2006-02-03 | 44.4695 |
| 2006-02-02 | 44.1941 |
| 2006-02-01 | 44.3377 |
| 2006-01-31 | 43.9644 |
| 2006-01-30 | 44.2438 |
| 2006-01-29 | 44.159 |
| 2006-01-28 | 44.159 |
| 2006-01-27 | 44.159 |
| 2006-01-26 | 43.7877 |
| 2006-01-25 | 43.6504 |
| 2006-01-24 | 43.5423 |
| 2006-01-23 | 43.4772 |
| 2006-01-22 | 44.0978 |
| 2006-01-21 | 44.0978 |
| 2006-01-20 | 44.0978 |
| 2006-01-19 | 44.2399 |
| 2006-01-18 | 44.1532 |
| 2006-01-17 | 44.1989 |
| 2006-01-16 | 44.0765 |
| 2006-01-15 | 44.0765 |
| 2006-01-14 | 44.0765 |
| 2006-01-13 | 44.0765 |
| 2006-01-12 | 44.4626 |
| 2006-01-11 | 44.0629 |
| 2006-01-10 | 44.2878 |
| 2006-01-09 | 44.2399 |
| 2006-01-08 | 43.9817 |
| 2006-01-07 | 43.9817 |
| 2006-01-06 | 43.9817 |
| 2006-01-05 | 44.1658 |
| 2006-01-04 | 44.0978 |
| 2006-01-03 | 44.4597 |
| 2006-01-02 | 45.1719 |
| 2006-01-01 | 45.1719 |
| 2005-12-31 | 45.1719 |
| 2005-12-30 | 45.1719 |
| 2005-12-29 | 45.1231 |
| 2005-12-28 | 45.1658 |
| 2005-12-27 | 45.1811 |
| 2005-12-26 | 45.0471 |
| 2005-12-25 | 45.0471 |
| 2005-12-24 | 45.0471 |
| 2005-12-23 | 45.0471 |
| 2005-12-22 | 45.0157 |
| 2005-12-21 | 45.1678 |
| 2005-12-20 | 45.0998 |
| 2005-12-19 | 44.5061 |
| 2005-12-18 | 44.5011 |
| 2005-12-17 | 44.5011 |
| 2005-12-16 | 44.5011 |
| 2005-12-15 | 44.7045 |
| 2005-12-14 | 44.6091 |
| 2005-12-13 | 44.7255 |
| 2005-12-12 | 44.7325 |
| 2005-12-11 | 45.2453 |
| 2005-12-10 | 45.2453 |
| 2005-12-09 | 45.2453 |
| 2005-12-08 | 45.2545 |
| 2005-12-07 | 45.6097 |
| 2005-12-06 | 45.3251 |
| 2005-12-05 | 45.3415 |
| 2005-12-04 | 45.672 |
| 2005-12-03 | 45.672 |
| 2005-12-02 | 45.672 |
| 2005-12-01 | 45.5589 |
| 2005-11-30 | 45.3733 |
| 2005-11-29 | 45.3559 |
| 2005-11-28 | 45.0582 |
| 2005-11-27 | 45.6357 |
| 2005-11-26 | 45.6357 |
| 2005-11-25 | 45.6357 |
| 2005-11-24 | 45.2566 |
| 2005-11-23 | 45.2566 |
| 2005-11-22 | 45.2872 |
| 2005-11-21 | 45.644 |
| 2005-11-20 | 45.4804 |
| 2005-11-19 | 45.4804 |
| 2005-11-18 | 45.4804 |
| 2005-11-17 | 45.5341 |
| 2005-11-16 | 45.7805 |
| 2005-11-15 | 45.7481 |
| 2005-11-14 | 45.7533 |
| 2005-11-13 | 45.7054 |
| 2005-11-12 | 45.7054 |
| 2005-11-11 | 45.7054 |
| 2005-11-10 | 45.6035 |
| 2005-11-09 | 45.4175 |
| 2005-11-08 | 45.3898 |
| 2005-11-07 | 45.3343 |
| 2005-11-06 | 45.2259 |
| 2005-11-05 | 45.2259 |
| 2005-11-04 | 45.2259 |
| 2005-11-03 | 44.7904 |
| 2005-11-02 | 44.3623 |
| 2005-11-01 | 44.5654 |
| 2005-10-31 | 44.6408 |
| 2005-10-30 | 44.3338 |
| 2005-10-29 | 44.3338 |
| 2005-10-28 | 44.3338 |
| 2005-10-27 | 44.0562 |
| 2005-10-26 | 44.2868 |
| 2005-10-25 | 44.1941 |
| 2005-10-24 | 44.6239 |
| 2005-10-23 | 44.8235 |
| 2005-10-22 | 44.8235 |
| 2005-10-21 | 44.8235 |
| 2005-10-20 | 44.6081 |
| 2005-10-19 | 44.6339 |
| 2005-10-18 | 44.7664 |
| 2005-10-17 | 44.4144 |
| 2005-10-16 | 44.1999 |
| 2005-10-15 | 44.1999 |
| 2005-10-14 | 44.1999 |
| 2005-10-13 | 44.5793 |
| 2005-10-12 | 44.4833 |
| 2005-10-11 | 44.5634 |
| 2005-10-10 | 44.3456 |
| 2005-10-09 | 44.1211 |
| 2005-10-08 | 44.1211 |
| 2005-10-07 | 44.1211 |
| 2005-10-06 | 43.9711 |
| 2005-10-05 | 44.6986 |
| 2005-10-04 | 44.8375 |
| 2005-10-03 | 44.8706 |
| 2005-10-02 | 44.4646 |
| 2005-10-01 | 44.4646 |
| 2005-09-30 | 44.4646 |
| 2005-09-29 | 44.4016 |
| 2005-09-28 | 44.3888 |
| 2005-09-27 | 44.5061 |
| 2005-09-26 | 44.3574 |
| 2005-09-25 | 44.3623 |
| 2005-09-24 | 44.3623 |
| 2005-09-23 | 44.3623 |
| 2005-09-22 | 44.0175 |
| 2005-09-21 | 43.7571 |
| 2005-09-20 | 43.9567 |
| 2005-09-19 | 44.03 |
| 2005-09-18 | 43.7304 |
| 2005-09-17 | 43.7304 |
| 2005-09-16 | 43.7304 |
| 2005-09-15 | 43.7801 |
| 2005-09-14 | 43.5546 |
| 2005-09-13 | 43.5821 |
| 2005-09-12 | 43.5329 |
| 2005-09-11 | 43.0949 |
| 2005-09-10 | 43.0949 |
| 2005-09-09 | 43.0949 |
| 2005-09-08 | 43.1422 |
| 2005-09-07 | 43.0579 |
| 2005-09-06 | 42.8389 |
| 2005-09-05 | 42.6195 |
| 2005-09-04 | 42.6195 |
| 2005-09-03 | 42.6195 |
| 2005-09-02 | 42.6195 |
| 2005-09-01 | 42.8115 |
| 2005-08-31 | 43.3756 |
| 2005-08-30 | 43.804 |
| 2005-08-29 | 43.7266 |
| 2005-08-28 | 43.4499 |
| 2005-08-27 | 43.4499 |
| 2005-08-26 | 43.4499 |
| 2005-08-25 | 43.4433 |
| 2005-08-24 | 43.5878 |
| 2005-08-23 | 43.7161 |
| 2005-08-22 | 43.7266 |
| 2005-08-21 | 43.9567 |
| 2005-08-20 | 43.9567 |
| 2005-08-19 | 43.9567 |
| 2005-08-18 | 43.8912 |
| 2005-08-17 | 43.5755 |
| 2005-08-16 | 43.3044 |
| 2005-08-15 | 43.2493 |
| 2005-08-14 | 42.9675 |
| 2005-08-13 | 42.9675 |
| 2005-08-12 | 42.9675 |
| 2005-08-11 | 42.9887 |
| 2005-08-10 | 43.2735 |
| 2005-08-09 | 43.3137 |
| 2005-08-08 | 43.2689 |
| 2005-08-07 | 43.3259 |
| 2005-08-06 | 43.3259 |
| 2005-08-05 | 43.3259 |
| 2005-08-04 | 43.2027 |
| 2005-08-03 | 43.3521 |
| 2005-08-02 | 43.8212 |
| 2005-08-01 | 43.8011 |
| 2005-07-31 | 44.0784 |
| 2005-07-30 | 44.0784 |
| 2005-07-29 | 44.0784 |
| 2005-07-28 | 44.0417 |
| 2005-07-27 | 44.3593 |
| 2005-07-26 | 44.4597 |
| 2005-07-25 | 44.3701 |
| 2005-07-24 | 44.3142 |
| 2005-07-23 | 44.3142 |
| 2005-07-22 | 44.3142 |
| 2005-07-21 | 43.8605 |
| 2005-07-20 | 44.1551 |
| 2005-07-19 | 44.4134 |
| 2005-07-18 | 44.3515 |
| 2005-07-17 | 44.3937 |
| 2005-07-16 | 44.3937 |
| 2005-07-15 | 44.3937 |
| 2005-07-14 | 44.2184 |
| 2005-07-13 | 44.2409 |
| 2005-07-12 | 43.7037 |
| 2005-07-11 | 44.2878 |
| 2005-07-10 | 44.7904 |
| 2005-07-09 | 44.7904 |
| 2005-07-08 | 44.7904 |
| 2005-07-07 | 44.7425 |
| 2005-07-06 | 44.8425 |
| 2005-07-05 | 44.8706 |
| 2005-07-04 | 44.7474 |
| 2005-07-03 | 44.7474 |
| 2005-07-02 | 44.7474 |
| 2005-07-01 | 44.7474 |
| 2005-06-30 | 44.2438 |
| 2005-06-29 | 44.2898 |
| 2005-06-28 | 44.3084 |
| 2005-06-27 | 43.9721 |
| 2005-06-26 | 44.2019 |
| 2005-06-25 | 44.2019 |
| 2005-06-24 | 44.2019 |
| 2005-06-23 | 44.4262 |
| 2005-06-22 | 44.1056 |
| 2005-06-21 | 43.9875 |
| 2005-06-20 | 44.0368 |
| 2005-06-19 | 43.5442 |
| 2005-06-18 | 43.5442 |
| 2005-06-17 | 43.5442 |
| 2005-06-16 | 44.2067 |
| 2005-06-15 | 44.0901 |
| 2005-06-14 | 44.378 |
| 2005-06-13 | 44.2233 |
| 2005-06-12 | 44.1211 |
| 2005-06-11 | 44.1211 |
| 2005-06-10 | 44.1211 |
| 2005-06-09 | 43.7466 |
| 2005-06-08 | 43.6999 |
| 2005-06-07 | 43.5348 |
| 2005-06-06 | 43.549 |
| 2005-06-05 | 43.7571 |
| 2005-06-04 | 43.7571 |
| 2005-06-03 | 43.7571 |
| 2005-06-02 | 43.5594 |
| 2005-06-01 | 43.7753 |
| 2005-05-31 | 43.4226 |
| 2005-05-30 | 42.5137 |
| 2005-05-29 | 42.5137 |
| 2005-05-28 | 42.5137 |
| 2005-05-27 | 42.5137 |
| 2005-05-26 | 42.7203 |
| 2005-05-25 | 42.4121 |
| 2005-05-24 | 42.4795 |
| 2005-05-23 | 42.4939 |
| 2005-05-22 | 42.5769 |
| 2005-05-21 | 42.5769 |
| 2005-05-20 | 42.5769 |
| 2005-05-19 | 42.2994 |
| 2005-05-18 | 42.1801 |
| 2005-05-17 | 42.3691 |
| 2005-05-16 | 42.3154 |
| 2005-05-15 | 42.3244 |
| 2005-05-14 | 42.3244 |
| 2005-05-13 | 42.3244 |
| 2005-05-12 | 42.0845 |
| 2005-05-11 | 41.7436 |
| 2005-05-10 | 41.5386 |
| 2005-05-09 | 41.637 |
| 2005-05-08 | 41.6794 |
| 2005-05-07 | 41.6794 |
| 2005-05-06 | 41.6794 |
| 2005-05-05 | 41.2676 |
| 2005-05-04 | 41.2948 |
| 2005-05-03 | 41.5653 |
| 2005-05-02 | 41.5782 |
| 2005-05-01 | 41.5601 |
| 2005-04-30 | 41.5601 |
| 2005-04-29 | 41.5601 |
| 2005-04-28 | 41.4587 |
| 2005-04-27 | 41.3195 |
| 2005-04-26 | 41.2074 |
| 2005-04-25 | 41.122 |
| 2005-04-24 | 40.8922 |
| 2005-04-23 | 40.8922 |
| 2005-04-22 | 40.8922 |
| 2005-04-21 | 40.9414 |
| 2005-04-20 | 40.8547 |
| 2005-04-19 | 40.9615 |
| 2005-04-18 | 41.0782 |
| 2005-04-17 | 41.6777 |
| 2005-04-16 | 41.6777 |
| 2005-04-15 | 41.6777 |
| 2005-04-14 | 41.6777 |
| 2005-04-13 | 41.4056 |
| 2005-04-12 | 41.5085 |
| 2005-04-11 | 41.182 |
| 2005-04-10 | 41.38 |
| 2005-04-09 | 41.38 |
| 2005-04-08 | 41.38 |
| 2005-04-07 | 41.5929 |
| 2005-04-06 | 41.5068 |
| 2005-04-05 | 41.5455 |
| 2005-04-04 | 41.599 |
| 2005-04-03 | 41.433 |
| 2005-04-02 | 41.433 |
| 2005-04-01 | 41.433 |
| 2005-03-31 | 41.2616 |
| 2005-03-30 | 41.374 |
| 2005-03-29 | 41.3903 |
| 2005-03-28 | 41.5034 |
| 2005-03-27 | 41.3271 |
| 2005-03-26 | 41.3271 |
| 2005-03-25 | 41.3271 |
| 2005-03-24 | 41.3271 |
| 2005-03-23 | 41.204 |
| 2005-03-22 | 40.8938 |
| 2005-03-21 | 40.5735 |
| 2005-03-20 | 40.1566 |
| 2005-03-19 | 40.1566 |
| 2005-03-18 | 40.1566 |
| 2005-03-17 | 39.9581 |
| 2005-03-16 | 39.8462 |
| 2005-03-15 | 40.1454 |
| 2005-03-14 | 39.9996 |
| 2005-03-13 | 39.7269 |
| 2005-03-12 | 39.7269 |
| 2005-03-11 | 39.7269 |
| 2005-03-10 | 39.8137 |
| 2005-03-09 | 39.8676 |
| 2005-03-08 | 40.0595 |
| 2005-03-07 | 40.508 |
| 2005-03-06 | 40.4059 |
| 2005-03-05 | 40.4059 |
| 2005-03-04 | 40.4059 |
| 2005-03-03 | 40.7757 |
| 2005-03-02 | 40.712 |
| 2005-03-01 | 40.5563 |
| 2005-02-28 | 40.3449 |
| 2005-02-27 | 40.3734 |
| 2005-02-26 | 40.3734 |
| 2005-02-25 | 40.3734 |
| 2005-02-24 | 40.4752 |
| 2005-02-23 | 40.423 |
| 2005-02-22 | 40.3254 |
| 2005-02-21 | 40.9155 |
| 2005-02-20 | 40.9147 |
| 2005-02-19 | 40.9147 |
| 2005-02-18 | 40.9147 |
| 2005-02-17 | 40.8863 |
| 2005-02-16 | 41.0151 |
| 2005-02-15 | 41.0698 |
| 2005-02-14 | 41.2396 |
| 2005-02-13 | 41.5352 |
| 2005-02-12 | 41.5352 |
| 2005-02-11 | 41.5352 |
| 2005-02-10 | 41.5188 |
| 2005-02-09 | 41.7862 |
| 2005-02-08 | 41.8508 |
| 2005-02-07 | 41.8333 |
| 2005-02-06 | 41.512 |
| 2005-02-05 | 41.512 |
| 2005-02-04 | 41.512 |
| 2005-02-03 | 41.2184 |
| 2005-02-02 | 41.0059 |
| 2005-02-01 | 40.9833 |
| 2005-01-31 | 41.0202 |
| 2005-01-30 | 41.0109 |
| 2005-01-29 | 41.0109 |
| 2005-01-28 | 41.0109 |
| 2005-01-27 | 41 |
| 2005-01-26 | 40.9038 |
| 2005-01-25 | 41.2447 |
| 2005-01-24 | 40.9741 |
| 2005-01-23 | 40.9598 |
| 2005-01-22 | 40.9598 |
| 2005-01-21 | 40.9598 |
| 2005-01-20 | 41.2345 |
| 2005-01-19 | 41.149 |
| 2005-01-18 | 41.0328 |
| 2005-01-17 | 40.7923 |
| 2005-01-16 | 40.7923 |
| 2005-01-15 | 40.7923 |
| 2005-01-14 | 40.7923 |
| 2005-01-13 | 40.4908 |
| 2005-01-12 | 40.2841 |
| 2005-01-11 | 40.7384 |
| 2005-01-10 | 40.8347 |
| 2005-01-09 | 40.9682 |
| 2005-01-08 | 40.9682 |
| 2005-01-07 | 40.9682 |
| 2005-01-06 | 40.5875 |
| 2005-01-05 | 40.3198 |