Dólar de las islas de Solomon<=>Dólar de Trinidad y de Trinidad y Tobago. precios históricos. Actualización diaria
| date | SBD/TTD |
|---|---|
| 2012-02-17 | 0.9072 |
| 2012-02-16 | 0.9047 |
| 2012-02-15 | 0.9063 |
| 2012-02-14 | 0.9082 |
| 2012-02-13 | 0.9094 |
| 2012-02-12 | 0.9095 |
| 2012-02-11 | 0.9095 |
| 2012-02-10 | 0.9079 |
| 2012-02-09 | 0.9069 |
| 2012-02-08 | 0.9054 |
| 2012-02-07 | 0.9077 |
| 2012-02-06 | 0.9074 |
| 2012-02-05 | 0.9074 |
| 2012-02-04 | 0.9074 |
| 2012-02-03 | 0.9055 |
| 2012-02-02 | 0.905 |
| 2012-02-01 | 0.9061 |
| 2012-01-31 | 0.9063 |
| 2012-01-30 | 0.9084 |
| 2012-01-29 | 0.9007 |
| 2012-01-28 | 0.9007 |
| 2012-01-27 | 0.8992 |
| 2012-01-26 | 0.8998 |
| 2012-01-25 | 0.8974 |
| 2012-01-24 | 0.9005 |
| 2012-01-23 | 0.8979 |
| 2012-01-22 | 0.8979 |
| 2012-01-21 | 0.8979 |
| 2012-01-20 | 0.8985 |
| 2012-01-19 | 0.8942 |
| 2012-01-18 | 0.8942 |
| 2012-01-17 | 0.8978 |
| 2012-01-16 | 0.8818 |
| 2012-01-15 | 0.8852 |
| 2012-01-14 | 0.8852 |
| 2012-01-13 | 0.8833 |
| 2012-01-12 | 0.8813 |
| 2012-01-11 | 0.8791 |
| 2012-01-10 | 0.8798 |
| 2012-01-09 | 0.8808 |
| 2012-01-08 | 0.8775 |
| 2012-01-07 | 0.8775 |
| 2012-01-06 | 0.876 |
| 2012-01-05 | 0.8784 |
| 2012-01-04 | 0.8788 |
| 2012-01-03 | 0.8797 |
| 2012-01-02 | 0.8713 |
| 2012-01-01 | 0.8713 |
| 2011-12-31 | 0.8713 |
| 2011-12-30 | 0.8721 |
| 2011-12-29 | 0.871 |
| 2011-12-28 | 0.871 |
| 2011-12-27 | 0.8711 |
| 2011-12-26 | 0.8711 |
| 2011-12-25 | 0.8711 |
| 2011-12-24 | 0.8711 |
| 2011-12-23 | 0.8706 |
| 2011-12-22 | 0.8697 |
| 2011-12-21 | 0.8719 |
| 2011-12-20 | 0.8686 |
| 2011-12-19 | 0.8718 |
| 2011-12-18 | 0.8718 |
| 2011-12-17 | 0.8718 |
| 2011-12-16 | 0.8706 |
| 2011-12-15 | 0.8709 |
| 2011-12-14 | 0.8699 |
| 2011-12-13 | 0.8697 |
| 2011-12-12 | 0.8674 |
| 2011-12-11 | 0.8674 |
| 2011-12-10 | 0.8674 |
| 2011-12-09 | 0.866 |
| 2011-12-08 | 0.8667 |
| 2011-12-07 | 0.8667 |
| 2011-12-06 | 0.8683 |
| 2011-12-05 | 0.8685 |
| 2011-12-04 | 0.8685 |
| 2011-12-03 | 0.8685 |
| 2011-12-02 | 0.866 |
| 2011-12-01 | 0.8666 |
| 2011-11-30 | 0.8647 |
| 2011-11-29 | 0.866 |
| 2011-11-28 | 0.8657 |
| 2011-11-27 | 0.8634 |
| 2011-11-26 | 0.8634 |
| 2011-11-25 | 0.8647 |
| 2011-11-24 | 0.8634 |
| 2011-11-23 | 0.8691 |
| 2011-11-22 | 0.8721 |
| 2011-11-21 | 0.8729 |
| 2011-11-20 | 0.8729 |
| 2011-11-19 | 0.8729 |
| 2011-11-18 | 0.8722 |
| 2011-11-17 | 0.8723 |
| 2011-11-16 | 0.8718 |
| 2011-11-15 | 0.8705 |
| 2011-11-14 | 0.8707 |
| 2011-11-13 | 0.8791 |
| 2011-11-12 | 0.8791 |
| 2011-11-11 | 0.8792 |
| 2011-11-10 | 0.8744 |
| 2011-11-09 | 0.8733 |
| 2011-11-08 | 0.8747 |
| 2011-11-07 | 0.8748 |
| 2011-11-06 | 0.8748 |
| 2011-11-05 | 0.8748 |
| 2011-11-04 | 0.8736 |
| 2011-11-03 | 0.872 |
| 2011-11-02 | 0.8731 |
| 2011-11-01 | 0.8799 |
| 2011-10-31 | 0.8787 |
| 2011-10-30 | 0.8787 |
| 2011-10-29 | 0.8787 |
| 2011-10-28 | 0.878 |
| 2011-10-27 | 0.8693 |
| 2011-10-26 | 0.867 |
| 2011-10-25 | 0.8654 |
| 2011-10-24 | 0.8702 |
| 2011-10-23 | 0.8664 |
| 2011-10-22 | 0.8664 |
| 2011-10-21 | 0.8657 |
| 2011-10-20 | 0.8645 |
| 2011-10-19 | 0.8639 |
| 2011-10-18 | 0.867 |
| 2011-10-17 | 0.8684 |
| 2011-10-16 | 0.8684 |
| 2011-10-15 | 0.8684 |
| 2011-10-14 | 0.868 |
| 2011-10-13 | 0.866 |
| 2011-10-12 | 0.866 |
| 2011-10-11 | 0.8564 |
| 2011-10-10 | 0.8564 |
| 2011-10-09 | 0.8572 |
| 2011-10-08 | 0.8572 |
| 2011-10-07 | 0.8565 |
| 2011-10-06 | 0.8564 |
| 2011-10-05 | 0.8564 |
| 2011-10-04 | 0.8564 |
| 2011-10-03 | 0.8564 |
| 2011-10-02 | 0.8565 |
| 2011-10-01 | 0.8565 |
| 2011-09-30 | 0.8564 |
| 2011-09-29 | 0.8564 |
| 2011-09-28 | 0.8564 |
| 2011-09-27 | 0.8551 |
| 2011-09-26 | 0.8639 |
| 2011-09-25 | 0.8639 |
| 2011-09-24 | 0.8639 |
| 2011-09-23 | 0.8628 |
| 2011-09-22 | 0.8628 |
| 2011-09-21 | 0.8624 |
| 2011-09-20 | 0.8628 |
| 2011-09-19 | 0.866 |
| 2011-09-18 | 0.8765 |
| 2011-09-17 | 0.8765 |
| 2011-09-16 | 0.8756 |
| 2011-09-15 | 0.8756 |
| 2011-09-14 | 0.8756 |
| 2011-09-13 | 0.8756 |
| 2011-09-12 | 0.8756 |
| 2011-09-11 | 0.8685 |
| 2011-09-10 | 0.8685 |
| 2011-09-09 | 0.866 |
| 2011-09-08 | 0.8647 |
| 2011-09-07 | 0.8675 |
| 2011-09-06 | 0.8693 |
| 2011-09-05 | 0.8719 |
| 2011-09-04 | 0.8726 |
| 2011-09-03 | 0.8726 |
| 2011-09-02 | 0.8692 |
| 2011-09-01 | 0.8689 |
| 2011-08-31 | 0.8691 |
| 2011-08-30 | 0.8659 |
| 2011-08-29 | 0.8604 |
| 2011-08-28 | 0.8648 |
| 2011-08-27 | 0.8648 |
| 2011-08-26 | 0.8641 |
| 2011-08-25 | 0.8619 |
| 2011-08-24 | 0.864 |
| 2011-08-23 | 0.8621 |
| 2011-08-22 | 0.8569 |
| 2011-08-21 | 0.8617 |
| 2011-08-20 | 0.8617 |
| 2011-08-19 | 0.864 |
| 2011-08-18 | 0.8626 |
| 2011-08-17 | 0.8555 |
| 2011-08-16 | 0.8555 |
| 2011-08-15 | 0.8675 |
| 2011-08-14 | 0.8652 |
| 2011-08-13 | 0.8652 |
| 2011-08-12 | 0.8626 |
| 2011-08-11 | 0.8597 |
| 2011-08-10 | 0.8616 |
| 2011-08-09 | 0.8646 |
| 2011-08-08 | 0.8526 |
| 2011-08-07 | 0.8619 |
| 2011-08-06 | 0.8619 |
| 2011-08-05 | 0.8579 |
| 2011-08-04 | 0.8573 |
| 2011-08-03 | 0.8592 |
| 2011-08-02 | 0.8595 |
| 2011-08-01 | 0.8502 |
| 2011-07-31 | 0.8637 |
| 2011-07-30 | 0.8637 |
| 2011-07-29 | 0.8628 |
| 2011-07-28 | 0.8628 |
| 2011-07-27 | 0.8628 |
| 2011-07-26 | 0.8594 |
| 2011-07-25 | 0.8618 |
| 2011-07-24 | 0.862 |
| 2011-07-23 | 0.862 |
| 2011-07-22 | 0.8699 |
| 2011-07-21 | 0.8674 |
| 2011-07-20 | 1.1518 |
| 2011-07-19 | 0.8895 |
| 2011-07-18 | 0.9079 |
| 2011-07-17 | 0.8824 |
| 2011-07-16 | 0.8824 |
| 2011-07-15 | 0.8825 |
| 2011-07-14 | 0.8863 |
| 2011-07-13 | 0.886 |
| 2011-07-12 | 0.8844 |
| 2011-07-11 | 0.8842 |
| 2011-07-10 | 0.8872 |
| 2011-07-09 | 0.8872 |
| 2011-07-08 | 0.8839 |
| 2011-07-07 | 0.8839 |
| 2011-07-06 | 0.8839 |
| 2011-07-05 | 0.8742 |
| 2011-07-04 | 0.8805 |
| 2011-07-03 | 0.8805 |
| 2011-07-02 | 0.8805 |
| 2011-07-01 | 0.884 |
| 2011-06-30 | 0.88 |
| 2011-06-29 | 0.8807 |
| 2011-06-28 | 0.877 |
| 2011-06-27 | 0.8815 |
| 2011-06-26 | 0.8816 |
| 2011-06-25 | 0.8816 |
| 2011-06-24 | 0.882 |
| 2011-06-23 | 0.887 |
| 2011-06-22 | 0.887 |
| 2011-06-21 | 0.8874 |
| 2011-06-20 | 0.8888 |
| 2011-06-19 | 0.8916 |
| 2011-06-18 | 0.8916 |
| 2011-06-17 | 0.8898 |
| 2011-06-16 | 0.8496 |
| 2011-06-15 | 0.8499 |
| 2011-06-14 | 0.852 |
| 2011-06-13 | 0.8532 |
| 2011-06-12 | 0.8532 |
| 2011-06-11 | 0.8532 |
| 2011-06-10 | 0.8498 |
| 2011-06-09 | 0.8499 |
| 2011-06-08 | 0.8519 |
| 2011-06-07 | 0.8497 |
| 2011-06-06 | 0.8465 |
| 2011-06-05 | 0.8564 |
| 2011-06-04 | 0.8564 |
| 2011-06-03 | 0.8532 |
| 2011-06-02 | 0.8564 |
| 2011-06-01 | 0.8564 |
| 2011-05-31 | 0.8564 |
| 2011-05-30 | 0.8526 |
| 2011-05-29 | 0.8495 |
| 2011-05-28 | 0.8495 |
| 2011-05-27 | 0.8494 |
| 2011-05-26 | 0.8494 |
| 2011-05-25 | 0.836 |
| 2011-05-24 | 0.8513 |
| 2011-05-23 | 0.857 |
| 2011-05-22 | 0.8526 |
| 2011-05-21 | 0.8526 |
| 2011-05-20 | 0.8511 |
| 2011-05-19 | 0.8493 |
| 2011-05-18 | 0.8506 |
| 2011-05-17 | 0.8492 |
| 2011-05-16 | 0.8527 |
| 2011-05-15 | 0.8526 |
| 2011-05-14 | 0.8526 |
| 2011-05-13 | 0.8486 |
| 2011-05-12 | 0.8524 |
| 2011-05-11 | 0.8521 |
| 2011-05-10 | 0.8518 |
| 2011-05-09 | 0.8657 |
| 2011-05-08 | 0.8391 |
| 2011-05-07 | 0.8391 |
| 2011-05-06 | 0.8377 |
| 2011-05-05 | 0.8411 |
| 2011-05-04 | 0.8418 |
| 2011-05-03 | 0.8422 |
| 2011-05-02 | 0.8442 |
| 2011-05-01 | 0.838 |
| 2011-04-30 | 0.838 |
| 2011-04-29 | 0.8346 |
| 2011-04-28 | 0.8346 |
| 2011-04-27 | 0.8381 |
| 2011-04-26 | 0.8346 |
| 2011-04-25 | 0.8346 |
| 2011-04-24 | 0.8346 |
| 2011-04-23 | 0.8346 |
| 2011-04-22 | 0.8384 |
| 2011-04-21 | 0.8379 |
| 2011-04-20 | 0.8379 |
| 2011-04-19 | 0.8379 |
| 2011-04-18 | 0.8346 |
| 2011-04-17 | 0.8346 |
| 2011-04-16 | 0.8346 |
| 2011-04-15 | 0.8355 |
| 2011-04-14 | 0.8347 |
| 2011-04-13 | 0.8333 |
| 2011-04-12 | 0.8349 |
| 2011-04-11 | 0.8311 |
| 2011-04-10 | 0.8314 |
| 2011-04-09 | 0.8314 |
| 2011-04-08 | 0.8309 |
| 2011-04-07 | 0.8346 |
| 2011-04-06 | 0.8344 |
| 2011-04-05 | 0.8345 |
| 2011-04-04 | 0.8266 |
| 2011-04-03 | 0.8314 |
| 2011-04-02 | 0.8314 |
| 2011-04-01 | 0.8379 |
| 2011-03-31 | 0.8309 |
| 2011-03-30 | 0.8306 |
| 2011-03-29 | 0.8309 |
| 2011-03-28 | 0.8352 |
| 2011-03-27 | 0.834 |
| 2011-03-26 | 0.834 |
| 2011-03-25 | 0.8301 |
| 2011-03-24 | 0.8317 |
| 2011-03-23 | 0.832 |
| 2011-03-22 | 0.8241 |
| 2011-03-21 | 0.8287 |
| 2011-03-20 | 0.8352 |
| 2011-03-19 | 0.8352 |
| 2011-03-18 | 0.8315 |
| 2011-03-17 | 0.8317 |
| 2011-03-16 | 0.8263 |
| 2011-03-15 | 0.8267 |
| 2011-03-14 | 0.8196 |
| 2011-03-13 | 0.8282 |
| 2011-03-12 | 0.8282 |
| 2011-03-11 | 0.8275 |
| 2011-03-10 | 0.8272 |
| 2011-03-09 | 0.8316 |
| 2011-03-08 | 0.8313 |
| 2011-03-07 | 0.8301 |
| 2011-03-06 | 0.8305 |
| 2011-03-05 | 0.8305 |
| 2011-03-04 | 0.8275 |
| 2011-03-03 | 0.8274 |
| 2011-03-02 | 0.8318 |
| 2011-03-01 | 0.8314 |
| 2011-02-28 | 0.8314 |
| 2011-02-27 | 0.8318 |
| 2011-02-26 | 0.8318 |
| 2011-02-25 | 0.8341 |
| 2011-02-24 | 0.8341 |
| 2011-02-23 | 0.8335 |
| 2011-02-22 | 0.8339 |
| 2011-02-21 | 0.8346 |
| 2011-02-20 | 0.8258 |
| 2011-02-19 | 0.8258 |
| 2011-02-18 | 0.8306 |
| 2011-02-17 | 0.8346 |
| 2011-02-16 | 0.822 |
| 2011-02-15 | 0.8224 |
| 2011-02-14 | 0.8224 |
| 2011-02-13 | 0.8167 |
| 2011-02-12 | 0.8167 |
| 2011-02-11 | 0.8224 |
| 2011-02-10 | 0.8186 |
| 2011-02-09 | 0.8224 |
| 2011-02-08 | 0.8224 |
| 2011-02-07 | 0.8226 |
| 2011-02-06 | 0.8233 |
| 2011-02-05 | 0.8234 |
| 2011-02-04 | 0.8224 |
| 2011-02-03 | 0.8186 |
| 2011-02-02 | 0.8224 |
| 2011-02-01 | 0.8224 |
| 2011-01-31 | 0.8224 |
| 2011-01-30 | 0.8287 |
| 2011-01-29 | 0.8287 |
| 2011-01-28 | 0.8237 |
| 2011-01-27 | 0.8186 |
| 2011-01-26 | 0.8243 |
| 2011-01-25 | 0.8243 |
| 2011-01-24 | 0.8224 |
| 2011-01-23 | 0.8256 |
| 2011-01-22 | 0.8256 |
| 2011-01-21 | 0.8224 |
| 2011-01-20 | 0.8224 |
| 2011-01-19 | 0.8224 |
| 2011-01-18 | 0.8224 |
| 2011-01-17 | 0.8224 |
| 2011-01-16 | 0.8204 |
| 2011-01-15 | 0.8204 |
| 2011-01-14 | 0.8224 |
| 2011-01-13 | 0.8224 |
| 2011-01-12 | 0.8224 |
| 2011-01-11 | 0.8224 |
| 2011-01-10 | 0.8224 |
| 2011-01-09 | 0.8082 |
| 2011-01-08 | 0.8224 |
| 2011-01-07 | 0.8224 |
| 2011-01-06 | 0.8224 |
| 2011-01-05 | 0.8263 |
| 2011-01-04 | 0.8237 |
| 2011-01-03 | 0.8237 |
| 2011-01-02 | 0.7986 |
| 2011-01-01 | 0.7986 |
| 2010-12-31 | 0.8237 |
| 2010-12-30 | 0.8237 |
| 2010-12-29 | 0.8211 |
| 2010-12-28 | 0.8211 |
| 2010-12-27 | 0.8211 |
| 2010-12-26 | 0.7988 |
| 2010-12-25 | 0.7988 |
| 2010-12-24 | 0.8211 |
| 2010-12-23 | 0.8211 |
| 2010-12-22 | 0.8211 |
| 2010-12-21 | 0.8211 |
| 2010-12-20 | 0.8211 |
| 2010-12-19 | 0.7988 |
| 2010-12-18 | 0.7988 |
| 2010-12-17 | 0.8211 |
| 2010-12-16 | 0.8211 |
| 2010-12-15 | 0.8211 |
| 2010-12-14 | 0.821 |
| 2010-12-13 | 0.8211 |
| 2010-12-12 | 0.7989 |
| 2010-12-11 | 0.7989 |
| 2010-12-10 | 0.8211 |
| 2010-12-09 | 0.8179 |
| 2010-12-08 | 0.8179 |
| 2010-12-07 | 0.8181 |
| 2010-12-06 | 0.8179 |
| 2010-12-05 | 0.795 |
| 2010-12-04 | 0.795 |
| 2010-12-03 | 0.8192 |
| 2010-12-02 | 0.8211 |
| 2010-12-01 | 0.8211 |
| 2010-11-30 | 0.8211 |
| 2010-11-29 | 0.8211 |
| 2010-11-28 | 0.7973 |
| 2010-11-27 | 0.7973 |
| 2010-11-26 | 0.8211 |
| 2010-11-25 | 0.8211 |
| 2010-11-24 | 0.8211 |
| 2010-11-23 | 0.8211 |
| 2010-11-22 | 0.8211 |
| 2010-11-21 | 0.8104 |
| 2010-11-20 | 0.8104 |
| 2010-11-19 | 0.8211 |
| 2010-11-18 | 0.8211 |
| 2010-11-17 | 0.8211 |
| 2010-11-16 | 0.8211 |
| 2010-11-15 | 0.8179 |
| 2010-11-14 | 0.8123 |
| 2010-11-13 | 0.814 |
| 2010-11-12 | 0.8211 |
| 2010-11-11 | 0.8211 |
| 2010-11-10 | 0.8211 |
| 2010-11-09 | 0.8211 |
| 2010-11-08 | 0.8211 |
| 2010-11-07 | 0.828 |
| 2010-11-06 | 0.828 |
| 2010-11-05 | 0.8211 |
| 2010-11-04 | 0.8211 |
| 2010-11-03 | 0.8211 |
| 2010-11-02 | 0.8196 |
| 2010-11-01 | 0.8212 |
| 2010-10-31 | 0.8434 |
| 2010-10-30 | 0.8434 |
| 2010-10-29 | 0.8211 |
| 2010-10-28 | 0.8211 |
| 2010-10-27 | 0.8211 |
| 2010-10-26 | 0.8218 |
| 2010-10-25 | 0.8224 |
| 2010-10-24 | 0.8439 |
| 2010-10-23 | 0.8439 |
| 2010-10-22 | 0.8224 |
| 2010-10-21 | 0.8218 |
| 2010-10-20 | 0.8219 |
| 2010-10-19 | 0.8253 |
| 2010-10-18 | 0.8253 |
| 2010-10-17 | 0.8253 |
| 2010-10-16 | 0.8424 |
| 2010-10-15 | 0.8253 |
| 2010-10-14 | 0.825 |
| 2010-10-13 | 0.8173 |
| 2010-10-12 | 0.8173 |
| 2010-10-11 | 0.8173 |
| 2010-10-10 | 0.8413 |
| 2010-10-09 | 0.8413 |
| 2010-10-08 | 0.8173 |
| 2010-10-07 | 0.8173 |
| 2010-10-06 | 0.8173 |
| 2010-10-05 | 0.8205 |
| 2010-10-04 | 0.8205 |
| 2010-10-03 | 0.8431 |
| 2010-10-02 | 0.8431 |
| 2010-10-01 | 0.8205 |
| 2010-09-30 | 0.8432 |
| 2010-09-29 | 0.8291 |
| 2010-09-28 | 0.8291 |
| 2010-09-27 | 0.8291 |
| 2010-09-26 | 0.8291 |
| 2010-09-25 | 0.8291 |
| 2010-09-24 | 0.8291 |
| 2010-09-23 | 0.829 |
| 2010-09-22 | 0.8239 |
| 2010-09-21 | 0.8239 |
| 2010-09-20 | 0.8235 |
| 2010-09-19 | 0.8235 |
| 2010-09-18 | 0.8235 |
| 2010-09-17 | 0.8241 |
| 2010-09-16 | 0.8213 |
| 2010-09-15 | 0.8145 |
| 2010-09-14 | 0.8127 |
| 2010-09-13 | 0.8103 |
| 2010-09-12 | 0.8103 |
| 2010-09-11 | 0.8103 |
| 2010-09-10 | 0.8068 |
| 2010-09-09 | 0.8094 |
| 2010-09-08 | 0.8084 |
| 2010-09-07 | 0.7745 |
| 2010-09-06 | 0.8095 |
| 2010-09-05 | 0.8095 |
| 2010-09-04 | 0.8095 |
| 2010-09-03 | 0.8095 |
| 2010-09-02 | 0.8107 |
| 2010-09-01 | 0.8043 |
| 2010-08-31 | 0.777 |
| 2010-08-30 | 0.784 |
| 2010-08-29 | 0.784 |
| 2010-08-28 | 0.784 |
| 2010-08-27 | 0.784 |
| 2010-08-26 | 0.7839 |
| 2010-08-25 | 0.7839 |
| 2010-08-24 | 0.7839 |
| 2010-08-23 | 0.7839 |
| 2010-08-22 | 0.7839 |
| 2010-08-21 | 0.7839 |
| 2010-08-20 | 0.7839 |
| 2010-08-19 | 0.7853 |
| 2010-08-18 | 0.793 |
| 2010-08-17 | 0.7831 |
| 2010-08-16 | 0.7831 |
| 2010-08-15 | 0.7825 |
| 2010-08-14 | 0.7825 |
| 2010-08-13 | 0.7825 |
| 2010-08-12 | 0.803 |
| 2010-08-11 | 0.8027 |
| 2010-08-10 | 0.8035 |
| 2010-08-09 | 0.8508 |
| 2010-08-08 | 0.8509 |
| 2010-08-07 | 0.8509 |
| 2010-08-06 | 0.8509 |
| 2010-08-05 | 0.8415 |
| 2010-08-04 | 0.851 |
| 2010-08-03 | 0.851 |
| 2010-08-02 | 0.851 |
| 2010-08-01 | 0.8563 |
| 2010-07-31 | 0.8563 |
| 2010-07-30 | 0.8563 |
| 2010-07-29 | 0.8523 |
| 2010-07-28 | 0.854 |
| 2010-07-27 | 0.8566 |
| 2010-07-26 | 0.85 |
| 2010-07-25 | 0.8477 |
| 2010-07-24 | 0.8477 |
| 2010-07-23 | 0.8477 |
| 2010-07-22 | 0.8446 |
| 2010-07-21 | 0.8443 |
| 2010-07-20 | 0.8443 |
| 2010-07-19 | 0.8516 |
| 2010-07-18 | 0.8478 |
| 2010-07-17 | 0.8478 |
| 2010-07-16 | 0.8478 |
| 2010-07-15 | 0.8282 |
| 2010-07-14 | 0.8351 |
| 2010-07-13 | 0.8183 |
| 2010-07-12 | 0.8183 |
| 2010-07-11 | 0.8183 |
| 2010-07-10 | 0.8183 |
| 2010-07-09 | 0.8183 |
| 2010-07-08 | 0.8183 |
| 2010-07-07 | 0.8183 |
| 2010-07-06 | 0.8146 |
| 2010-07-05 | 0.8222 |
| 2010-07-04 | 0.8157 |
| 2010-07-03 | 0.7958 |
| 2010-07-02 | 0.7958 |
| 2010-07-01 | 0.7958 |
| 2010-06-30 | 0.7958 |
| 2010-06-29 | 0.7958 |
| 2010-06-28 | 0.7958 |
| 2010-06-27 | 0.7983 |
| 2010-06-26 | 0.7983 |
| 2010-06-25 | 0.7983 |
| 2010-06-24 | 0.8025 |
| 2010-06-23 | 0.8021 |
| 2010-06-22 | 0.8021 |
| 2010-06-21 | 0.8021 |
| 2010-06-20 | 0.8021 |
| 2010-06-19 | 0.8021 |
| 2010-06-18 | 0.8085 |
| 2010-06-17 | 0.801 |
| 2010-06-16 | 0.801 |
| 2010-06-15 | 0.801 |
| 2010-06-14 | 0.8004 |
| 2010-06-13 | 0.7862 |
| 2010-06-12 | 0.7862 |
| 2010-06-11 | 0.7862 |
| 2010-06-10 | 0.8274 |
| 2010-06-09 | 0.7815 |
| 2010-06-08 | 0.7815 |
| 2010-06-07 | 0.7879 |
| 2010-06-06 | 0.7819 |
| 2010-06-05 | 0.7819 |
| 2010-06-04 | 0.7819 |
| 2010-06-03 | 0.8031 |
| 2010-06-02 | 0.7707 |
| 2010-06-01 | 0.8055 |
| 2010-05-31 | 0.8115 |
| 2010-05-30 | 0.8338 |
| 2010-05-29 | 0.8338 |
| 2010-05-28 | 0.8338 |
| 2010-05-27 | 0.8061 |
| 2010-05-26 | 0.8061 |
| 2010-05-25 | 0.7938 |
| 2010-05-24 | 0.7969 |
| 2010-05-23 | 0.7522 |
| 2010-05-22 | 0.7522 |
| 2010-05-21 | 0.7522 |
| 2010-05-20 | 0.7422 |
| 2010-05-19 | 0.754 |
| 2010-05-18 | 0.8059 |
| 2010-05-17 | 0.8123 |
| 2010-05-16 | 0.8122 |
| 2010-05-15 | 0.8122 |
| 2010-05-14 | 0.8122 |
| 2010-05-13 | 0.8134 |
| 2010-05-12 | 0.8045 |
| 2010-05-11 | 0.7631 |
| 2010-05-10 | 0.8065 |
| 2010-05-09 | 0.7697 |
| 2010-05-08 | 0.7697 |
| 2010-05-07 | 0.7697 |
| 2010-05-06 | 0.7721 |
| 2010-05-05 | 0.8065 |
| 2010-05-04 | 0.8066 |
| 2010-05-03 | 0.8065 |
| 2010-05-02 | 0.8001 |
| 2010-05-01 | 0.8001 |
| 2010-04-30 | 0.8001 |
| 2010-04-29 | 0.8001 |
| 2010-04-28 | 0.8001 |
| 2010-04-27 | 0.8 |
| 2010-04-26 | 0.8001 |
| 2010-04-25 | 0.8001 |
| 2010-04-24 | 0.8001 |
| 2010-04-23 | 0.8001 |
| 2010-04-22 | 0.7944 |
| 2010-04-21 | 0.8001 |
| 2010-04-20 | 0.8001 |
| 2010-04-19 | 0.8001 |
| 2010-04-18 | 0.8 |
| 2010-04-17 | 0.8 |
| 2010-04-16 | 0.8 |
| 2010-04-15 | 0.7999 |
| 2010-04-14 | 0.8131 |
| 2010-04-13 | 0.8001 |
| 2010-04-12 | 0.7598 |
| 2010-04-11 | 0.8001 |
| 2010-04-10 | 0.8001 |
| 2010-04-09 | 0.8001 |
| 2010-04-08 | 0.7881 |
| 2010-04-07 | 0.8001 |
| 2010-04-06 | 0.7993 |
| 2010-04-05 | 0.7959 |
| 2010-04-04 | 0.7959 |
| 2010-04-03 | 0.7959 |
| 2010-04-02 | 0.7959 |
| 2010-04-01 | 0.7959 |
| 2010-03-31 | 0.8216 |
| 2010-03-30 | 0.8216 |
| 2010-03-29 | 0.8216 |
| 2010-03-28 | 0.8074 |
| 2010-03-27 | 0.8074 |
| 2010-03-26 | 0.8074 |
| 2010-03-25 | 0.8089 |
| 2010-03-24 | 0.8198 |
| 2010-03-23 | 0.8079 |
| 2010-03-22 | 0.819 |
| 2010-03-21 | 0.8258 |
| 2010-03-20 | 0.8258 |
| 2010-03-19 | 0.8258 |
| 2010-03-18 | 0.8316 |
| 2010-03-17 | 0.8322 |
| 2010-03-16 | 0.8285 |
| 2010-03-15 | 0.8321 |
| 2010-03-14 | 0.8217 |
| 2010-03-13 | 0.8217 |
| 2010-03-12 | 0.8217 |
| 2010-03-11 | 0.8563 |
| 2010-03-10 | 0.8592 |
| 2010-03-09 | 0.8624 |
| 2010-03-08 | 0.8559 |
| 2010-03-07 | 0.8609 |
| 2010-03-06 | 0.8609 |
| 2010-03-05 | 0.8609 |
| 2010-03-04 | 0.8555 |
| 2010-03-03 | 0.8563 |
| 2010-03-02 | 0.8631 |
| 2010-03-01 | 0.8645 |
| 2010-02-28 | 0.8604 |
| 2010-02-27 | 0.8604 |
| 2010-02-26 | 0.8604 |
| 2010-02-25 | 0.8893 |
| 2010-02-24 | 0.8855 |
| 2010-02-23 | 0.863 |
| 2010-02-22 | 0.863 |
| 2010-02-21 | 0.8629 |
| 2010-02-20 | 0.8629 |
| 2010-02-19 | 0.8629 |
| 2010-02-18 | 0.8519 |
| 2010-02-17 | 0.8204 |
| 2010-02-16 | 0.827 |
| 2010-02-15 | 0.8271 |
| 2010-02-14 | 0.827 |
| 2010-02-13 | 0.827 |
| 2010-02-12 | 0.827 |
| 2010-02-11 | 0.8204 |
| 2010-02-10 | 0.8271 |
| 2010-02-09 | 0.827 |
| 2010-02-08 | 0.827 |
| 2010-02-07 | 0.8416 |
| 2010-02-06 | 0.8416 |
| 2010-02-05 | 0.8416 |
| 2010-02-04 | 0.7681 |
| 2010-02-03 | 0.8415 |
| 2010-02-02 | 0.7682 |
| 2010-02-01 | 0.7681 |
| 2010-01-31 | 0.8132 |
| 2010-01-30 | 0.8132 |
| 2010-01-29 | 0.8132 |
| 2010-01-28 | 0.8132 |
| 2010-01-27 | 0.8068 |
| 2010-01-26 | 0.8068 |
| 2010-01-25 | 0.8132 |
| 2010-01-24 | 0.8132 |
| 2010-01-23 | 0.8132 |
| 2010-01-22 | 0.8132 |
| 2010-01-21 | 0.8068 |
| 2010-01-20 | 0.8134 |
| 2010-01-19 | 0.8132 |
| 2010-01-18 | 0.8068 |
| 2010-01-17 | 0.8068 |
| 2010-01-16 | 0.8068 |
| 2010-01-15 | 0.8068 |
| 2010-01-14 | 0.8131 |
| 2010-01-13 | 0.8133 |
| 2010-01-12 | 0.8135 |
| 2010-01-11 | 0.8069 |
| 2010-01-10 | 0.8135 |
| 2010-01-09 | 0.8135 |
| 2010-01-08 | 0.8135 |
| 2010-01-07 | 0.8133 |
| 2010-01-06 | 0.8132 |
| 2010-01-05 | 0.8132 |
| 2010-01-04 | 0.8135 |
| 2010-01-03 | 0.8095 |
| 2010-01-02 | 0.8095 |
| 2010-01-01 | 0.8095 |
| 2009-12-31 | 0.8095 |
| 2009-12-30 | 0.7956 |
| 2009-12-29 | 0.7956 |
| 2009-12-28 | 0.7956 |
| 2009-12-27 | 0.7943 |
| 2009-12-26 | 0.7943 |
| 2009-12-25 | 0.7943 |
| 2009-12-24 | 0.7943 |
| 2009-12-23 | 0.7943 |
| 2009-12-22 | 0.7943 |
| 2009-12-21 | 0.7943 |
| 2009-12-20 | 0.7943 |
| 2009-12-19 | 0.7943 |
| 2009-12-18 | 0.7943 |
| 2009-12-17 | 0.7957 |
| 2009-12-16 | 0.793 |
| 2009-12-15 | 0.7956 |
| 2009-12-14 | 0.7956 |
| 2009-12-13 | 0.7956 |
| 2009-12-12 | 0.7956 |
| 2009-12-11 | 0.7956 |
| 2009-12-10 | 0.7955 |
| 2009-12-09 | 0.7956 |
| 2009-12-08 | 0.7956 |
| 2009-12-07 | 0.7956 |
| 2009-12-06 | 0.801 |
| 2009-12-05 | 0.801 |
| 2009-12-04 | 0.801 |
| 2009-12-03 | 0.8057 |
| 2009-12-02 | 0.7892 |
| 2009-12-01 | 0.7956 |
| 2009-11-30 | 0.755 |
| 2009-11-29 | 0.7549 |
| 2009-11-28 | 0.7549 |
| 2009-11-27 | 0.7549 |
| 2009-11-26 | 0.7495 |
| 2009-11-25 | 0.7549 |
| 2009-11-24 | 0.7821 |
| 2009-11-23 | 0.7549 |
| 2009-11-22 | 0.7759 |
| 2009-11-21 | 0.7759 |
| 2009-11-20 | 0.7759 |
| 2009-11-19 | 0.7821 |
| 2009-11-18 | 0.7823 |
| 2009-11-17 | 0.782 |
| 2009-11-16 | 0.7883 |
| 2009-11-15 | 0.7863 |
| 2009-11-14 | 0.7863 |
| 2009-11-13 | 0.7863 |
| 2009-11-12 | 0.7902 |
| 2009-11-11 | 0.7822 |
| 2009-11-10 | 0.7821 |
| 2009-11-09 | 0.786 |
| 2009-11-08 | 0.7863 |
| 2009-11-07 | 0.7863 |
| 2009-11-06 | 0.7863 |
| 2009-11-05 | 0.7925 |
| 2009-11-04 | 0.7797 |
| 2009-11-03 | 0.7953 |
| 2009-11-02 | 0.731 |
| 2009-11-01 | 0.7311 |
| 2009-10-31 | 0.7311 |
| 2009-10-30 | 0.7311 |
| 2009-10-29 | 0.7369 |
| 2009-10-28 | 0.7311 |
| 2009-10-27 | 0.7311 |
| 2009-10-26 | 0.7311 |
| 2009-10-25 | 0.7311 |
| 2009-10-24 | 0.7311 |
| 2009-10-23 | 0.7311 |
| 2009-10-22 | 0.7369 |
| 2009-10-21 | 0.7317 |
| 2009-10-20 | 0.7311 |
| 2009-10-19 | 0.7322 |
| 2009-10-18 | 0.7323 |
| 2009-10-17 | 0.7323 |
| 2009-10-16 | 0.7323 |
| 2009-10-15 | 0.7252 |
| 2009-10-14 | 0.7322 |
| 2009-10-13 | 0.7259 |
| 2009-10-12 | 0.7897 |
| 2009-10-11 | 0.7784 |
| 2009-10-10 | 0.7784 |
| 2009-10-09 | 0.7784 |
| 2009-10-08 | 0.7847 |
| 2009-10-07 | 0.7889 |
| 2009-10-06 | 0.7839 |
| 2009-10-05 | 0.7931 |
| 2009-10-04 | 0.7739 |
| 2009-10-03 | 0.7739 |
| 2009-10-02 | 0.7739 |
| 2009-10-01 | 0.7734 |
| 2009-09-30 | 0.7831 |
| 2009-09-29 | 0.7831 |
| 2009-09-28 | 0.7679 |
| 2009-09-27 | 0.7784 |
| 2009-09-26 | 0.7784 |
| 2009-09-25 | 0.7784 |
| 2009-09-24 | 0.7771 |
| 2009-09-23 | 0.7805 |
| 2009-09-22 | 0.7681 |
| 2009-09-21 | 0.7956 |
| 2009-09-20 | 0.7956 |
| 2009-09-19 | 0.7956 |
| 2009-09-18 | 0.7956 |
| 2009-09-17 | 0.7447 |
| 2009-09-16 | 0.7447 |
| 2009-09-15 | 0.7737 |
| 2009-09-14 | 0.7737 |
| 2009-09-13 | 0.7731 |
| 2009-09-12 | 0.7731 |
| 2009-09-11 | 0.7731 |
| 2009-09-10 | 0.7737 |
| 2009-09-09 | 0.7447 |
| 2009-09-08 | 0.7441 |
| 2009-09-07 | 0.7957 |
| 2009-09-06 | 0.7957 |
| 2009-09-05 | 0.7957 |
| 2009-09-04 | 0.7957 |
| 2009-09-03 | 0.7525 |
| 2009-09-02 | 0.7954 |
| 2009-09-01 | 0.7854 |
| 2009-08-31 | 0.78 |
| 2009-08-30 | 0.7828 |
| 2009-08-29 | 0.7828 |
| 2009-08-28 | 0.7828 |
| 2009-08-27 | 0.7852 |
| 2009-08-26 | 0.7731 |
| 2009-08-25 | 0.7731 |
| 2009-08-24 | 0.7851 |
| 2009-08-23 | 0.7851 |
| 2009-08-22 | 0.7851 |
| 2009-08-21 | 0.769 |
| 2009-08-20 | 0.769 |
| 2009-08-19 | 0.769 |
| 2009-08-18 | 0.769 |
| 2009-08-17 | 0.7803 |
| 2009-08-16 | 0.7828 |
| 2009-08-15 | 0.7828 |
| 2009-08-14 | 0.7828 |
| 2009-08-13 | 0.7891 |
| 2009-08-12 | 0.7813 |
| 2009-08-11 | 0.7905 |
| 2009-08-10 | 0.7702 |
| 2009-08-09 | 0.7891 |
| 2009-08-08 | 0.7891 |
| 2009-08-07 | 0.7891 |
| 2009-08-06 | 0.7851 |
| 2009-08-05 | 0.7854 |
| 2009-08-04 | 0.779 |
| 2009-08-03 | 0.7722 |
| 2009-08-02 | 0.7264 |
| 2009-08-01 | 0.7264 |
| 2009-07-31 | 0.7264 |
| 2009-07-30 | 0.7861 |
| 2009-07-29 | 0.7212 |
| 2009-07-28 | 0.7915 |
| 2009-07-27 | 0.7218 |
| 2009-07-26 | 0.7761 |
| 2009-07-25 | 0.7761 |
| 2009-07-24 | 0.7761 |
| 2009-07-23 | 0.727 |
| 2009-07-22 | 0.727 |
| 2009-07-21 | 0.727 |
| 2009-07-20 | 0.727 |
| 2009-07-19 | 0.727 |
| 2009-07-18 | 0.727 |
| 2009-07-17 | 0.727 |
| 2009-07-16 | 0.727 |
| 2009-07-15 | 0.7852 |
| 2009-07-14 | 0.735 |
| 2009-07-13 | 0.7229 |
| 2009-07-12 | 0.7264 |
| 2009-07-11 | 0.7264 |
| 2009-07-10 | 0.7264 |
| 2009-07-09 | 0.7694 |
| 2009-07-08 | 0.7799 |
| 2009-07-07 | 0.7798 |
| 2009-07-06 | 0.7833 |
| 2009-07-05 | 0.7917 |
| 2009-07-04 | 0.7917 |
| 2009-07-03 | 0.7917 |
| 2009-07-02 | 0.7893 |
| 2009-07-01 | 0.7852 |
| 2009-06-30 | 0.7821 |
| 2009-06-29 | 0.7821 |
| 2009-06-28 | 0.7821 |
| 2009-06-27 | 0.7821 |
| 2009-06-26 | 0.7821 |
| 2009-06-25 | 0.7846 |
| 2009-06-24 | 0.7833 |
| 2009-06-23 | 0.7897 |
| 2009-06-22 | 0.7849 |
| 2009-06-21 | 0.791 |
| 2009-06-20 | 0.791 |
| 2009-06-19 | 0.791 |
| 2009-06-18 | 0.7842 |
| 2009-06-17 | 0.7775 |
| 2009-06-16 | 0.7834 |