Histórico Rupia de Seychelles / Nuevo dólar de Taiwán (SCR/TWD)

Rupia de Seychelles<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria

dateSCR/TWD
2012-02-182.0933
2012-02-172.1181
2012-02-162.1235
2012-02-152.1037
2012-02-142.0975
2012-02-132.1061
2012-02-122.1079
2012-02-112.1079
2012-02-102.1139
2012-02-092.1136
2012-02-082.1034
2012-02-072.112
2012-02-062.11
2012-02-052.1042
2012-02-042.1042
2012-02-032.1051
2012-02-022.1048
2012-02-012.1118
2012-01-312.1114
2012-01-302.1265
2012-01-292.1261
2012-01-282.1261
2012-01-272.141
2012-01-262.1359
2012-01-252.1335
2012-01-242.1476
2012-01-232.1567
2012-01-222.1563
2012-01-212.1563
2012-01-202.1507
2012-01-192.165
2012-01-182.165
2012-01-172.1786
2012-01-162.1824
2012-01-152.1853
2012-01-142.1853
2012-01-132.1832
2012-01-122.1821
2012-01-112.1785
2012-01-102.2112
2012-01-092.2247
2012-01-082.2247
2012-01-072.2247
2012-01-062.2242
2012-01-052.2122
2012-01-042.222
2012-01-032.2191
2012-01-022.2209
2012-01-012.2209
2011-12-312.2209
2011-12-302.2203
2011-12-292.2404
2011-12-282.2274
2011-12-272.2263
2011-12-262.227
2011-12-252.2277
2011-12-242.2277
2011-12-232.2228
2011-12-222.2267
2011-12-212.2388
2011-12-202.2593
2011-12-192.2594
2011-12-182.2587
2011-12-172.2587
2011-12-162.2436
2011-12-152.2901
2011-12-142.3001
2011-12-132.3029
2011-12-122.3023
2011-12-112.302
2011-12-102.302
2011-12-092.3047
2011-12-082.3032
2011-12-072.3032
2011-12-062.3017
2011-12-052.2976
2011-12-042.2986
2011-12-032.2986
2011-12-022.2971
2011-12-012.3073
2011-11-302.3225
2011-11-292.3289
2011-11-282.3291
2011-11-272.3336
2011-11-262.3336
2011-11-252.3491
2011-11-242.3452
2011-11-232.3469
2011-11-222.3467
2011-11-212.3557
2011-11-202.3574
2011-11-192.3574
2011-11-182.3727
2011-11-172.3751
2011-11-162.3728
2011-11-152.3863
2011-11-142.3752
2011-11-132.3759
2011-11-122.3759
2011-11-112.3864
2011-11-102.3977
2011-11-092.3758
2011-11-082.3786
2011-11-072.3844
2011-11-062.3806
2011-11-052.3806
2011-11-042.3778
2011-11-032.4127
2011-11-022.3919
2011-11-012.377
2011-10-312.3847
2011-10-302.3875
2011-10-292.3875
2011-10-282.358
2011-10-272.3861
2011-10-262.3855
2011-10-252.3813
2011-10-242.3882
2011-10-232.3982
2011-10-222.3982
2011-10-212.4013
2011-10-202.3911
2011-10-192.3908
2011-10-182.3802
2011-10-172.4064
2011-10-162.4106
2011-10-152.4106
2011-10-142.4136
2011-10-132.398
2011-10-122.4156
2011-10-112.416
2011-10-102.4099
2011-10-092.4146
2011-10-082.4146
2011-10-072.4199
2011-10-062.446
2011-10-052.4502
2011-10-042.4653
2011-10-032.4675
2011-10-022.4624
2011-10-012.4624
2011-09-302.4421
2011-09-292.4628
2011-09-282.4426
2011-09-272.4619
2011-09-262.4562
2011-09-252.4499
2011-09-242.4499
2011-09-232.48
2011-09-222.466
2011-09-212.4333
2011-09-202.3667
2011-09-192.3564
2011-09-182.3904
2011-09-172.3904
2011-09-162.3436
2011-09-152.3504
2011-09-142.3097
2011-09-132.3329
2011-09-122.3235
2011-09-112.3934
2011-09-102.3933
2011-09-092.3195
2011-09-082.3275
2011-09-072.3179
2011-09-062.2738
2011-09-052.2668
2011-09-042.385
2011-09-032.385
2011-09-022.2694
2011-09-012.2774
2011-08-312.2649
2011-08-302.2623
2011-08-292.2704
2011-08-282.3775
2011-08-272.3775
2011-08-262.2988
2011-08-252.3051
2011-08-242.2915
2011-08-232.2692
2011-08-222.2702
2011-08-212.3654
2011-08-202.3654
2011-08-192.2748
2011-08-182.2706
2011-08-172.3158
2011-08-162.2809
2011-08-152.2341
2011-08-142.3529
2011-08-132.3529
2011-08-122.2621
2011-08-112.268
2011-08-102.271
2011-08-092.2689
2011-08-082.2614
2011-08-072.3659
2011-08-062.3659
2011-08-052.2818
2011-08-042.2748
2011-08-032.2684
2011-08-022.2686
2011-08-012.2846
2011-07-312.3721
2011-07-302.3721
2011-07-292.2644
2011-07-282.2468
2011-07-272.271
2011-07-262.2913
2011-07-252.2715
2011-07-242.358
2011-07-232.358
2011-07-222.2687
2011-07-212.277
2011-07-202.2838
2011-07-192.2733
2011-07-182.281
2011-07-172.3681
2011-07-162.3681
2011-07-152.2762
2011-07-142.2688
2011-07-132.3046
2011-07-122.2789
2011-07-112.2672
2011-07-102.3781
2011-07-092.3781
2011-07-082.2646
2011-07-072.2711
2011-07-062.2691
2011-07-052.2659
2011-07-042.3102
2011-07-032.374
2011-07-022.374
2011-07-012.3153
2011-06-302.2707
2011-06-292.3237
2011-06-282.2733
2011-06-272.2791
2011-06-262.3621
2011-06-252.3621
2011-06-242.2825
2011-06-232.3113
2011-06-222.2571
2011-06-212.2799
2011-06-202.2827
2011-06-192.3831
2011-06-182.3831
2011-06-172.2857
2011-06-162.2764
2011-06-152.2708
2011-06-142.2687
2011-06-132.2704
2011-06-122.3925
2011-06-112.3925
2011-06-102.3288
2011-06-092.2657
2011-06-082.2636
2011-06-072.2644
2011-06-062.313
2011-06-052.3617
2011-06-042.3617
2011-06-032.2567
2011-06-022.2635
2011-06-012.2534
2011-05-312.2544
2011-05-302.2651
2011-05-292.3692
2011-05-282.3692
2011-05-272.2703
2011-05-262.2754
2011-05-252.2783
2011-05-242.279
2011-05-232.279
2011-05-222.3708
2011-05-212.3708
2011-05-202.2653
2011-05-192.2747
2011-05-182.2776
2011-05-172.2743
2011-05-162.2614
2011-05-152.3846
2011-05-142.3846
2011-05-132.246
2011-05-122.2538
2011-05-112.2535
2011-05-102.2542
2011-05-092.2541
2011-05-082.3638
2011-05-072.3638
2011-05-062.2576
2011-05-052.2571
2011-05-042.2499
2011-05-032.2503
2011-05-022.2605
2011-05-012.3427
2011-04-302.3427
2011-04-292.255
2011-04-282.3114
2011-04-272.2728
2011-04-262.2715
2011-04-252.276
2011-04-242.3906
2011-04-232.3906
2011-04-222.3084
2011-04-212.3254
2011-04-202.2797
2011-04-192.2842
2011-04-182.3379
2011-04-172.405
2011-04-162.405
2011-04-152.2852
2011-04-142.2916
2011-04-132.287
2011-04-122.2924
2011-04-112.2856
2011-04-102.3765
2011-04-092.3766
2011-04-082.2843
2011-04-072.2777
2011-04-062.2859
2011-04-052.3117
2011-04-042.3054
2011-04-032.3837
2011-04-022.3837
2011-04-012.3189
2011-03-312.3178
2011-03-302.3204
2011-03-292.3235
2011-03-282.323
2011-03-272.4257
2011-03-262.4257
2011-03-252.3187
2011-03-242.3294
2011-03-232.3294
2011-03-222.3251
2011-03-212.3313
2011-03-202.4411
2011-03-192.4055
2011-03-182.3346
2011-03-172.3348
2011-03-162.3581
2011-03-152.3257
2011-03-142.3215
2011-03-132.4184
2011-03-122.4184
2011-03-112.3278
2011-03-102.3226
2011-03-092.31
2011-03-082.3196
2011-03-072.3111
2011-03-062.3541
2011-03-052.3541
2011-03-042.314
2011-03-032.3234
2011-03-022.3295
2011-03-012.3268
2011-02-282.344
2011-02-272.4389
2011-02-262.4389
2011-02-252.3447
2011-02-242.3463
2011-02-232.3303
2011-02-222.3281
2011-02-212.3127
2011-02-202.3615
2011-02-192.3615
2011-02-182.314
2011-02-172.3199
2011-02-162.321
2011-02-152.3152
2011-02-142.3096
2011-02-132.3468
2011-02-122.3468
2011-02-112.3006
2011-02-102.2802
2011-02-092.2699
2011-02-082.2786
2011-02-072.2853
2011-02-062.3643
2011-02-052.3642
2011-02-042.2837
2011-02-032.3485
2011-02-022.2884
2011-02-012.3391
2011-01-312.2921
2011-01-302.3619
2011-01-292.362
2011-01-282.282
2011-01-272.2851
2011-01-262.2872
2011-01-252.2877
2011-01-242.2908
2011-01-232.3075
2011-01-222.3075
2011-01-212.2951
2011-01-202.3036
2011-01-192.2887
2011-01-182.2788
2011-01-172.2846
2011-01-162.3046
2011-01-152.3046
2011-01-142.2887
2011-01-132.2771
2011-01-122.2825
2011-01-112.293
2011-01-102.3054
2011-01-092.3472
2011-01-082.383
2011-01-072.3084
2011-01-062.377
2011-01-052.3056
2011-01-042.2983
2011-01-032.2973
2011-01-022.3954
2011-01-012.3954
2010-12-312.2978
2010-12-302.2881
2010-12-292.3092
2010-12-282.3234
2010-12-272.3852
2010-12-262.4474
2010-12-252.4474
2010-12-242.3315
2010-12-232.3542
2010-12-222.3537
2010-12-212.3553
2010-12-202.3572
2010-12-192.3989
2010-12-182.3989
2010-12-172.3551
2010-12-162.336
2010-12-152.3623
2010-12-142.3476
2010-12-132.3422
2010-12-122.4481
2010-12-112.4481
2010-12-102.3885
2010-12-092.3683
2010-12-082.4419
2010-12-072.3624
2010-12-062.3587
2010-12-052.4291
2010-12-042.4291
2010-12-032.3907
2010-12-022.3823
2010-12-012.4081
2010-11-302.3836
2010-11-292.3917
2010-11-282.5073
2010-11-272.5073
2010-11-262.4952
2010-11-252.3804
2010-11-242.3973
2010-11-232.402
2010-11-222.4155
2010-11-212.4306
2010-11-202.4306
2010-11-192.3839
2010-11-182.4499
2010-11-172.3823
2010-11-162.3844
2010-11-152.4121
2010-11-142.4681
2010-11-132.4199
2010-11-122.3745
2010-11-112.4036
2010-11-102.4402
2010-11-092.3855
2010-11-082.4089
2010-11-072.4283
2010-11-062.4283
2010-11-052.4341
2010-11-042.4011
2010-11-032.3917
2010-11-022.3987
2010-11-012.4653
2010-10-312.4886
2010-10-302.4886
2010-10-292.4627
2010-10-282.4786
2010-10-272.4382
2010-10-262.4175
2010-10-252.3895
2010-10-242.5267
2010-10-232.5267
2010-10-222.434
2010-10-212.4115
2010-10-202.4618
2010-10-192.4307
2010-10-182.4335
2010-10-172.5059
2010-10-162.5265
2010-10-152.4172
2010-10-142.4052
2010-10-132.4338
2010-10-122.5021
2010-10-112.4364
2010-10-102.4708
2010-10-092.4708
2010-10-082.4748
2010-10-072.4078
2010-10-062.4055
2010-10-052.4351
2010-10-042.4355
2010-10-032.4878
2010-10-022.4878
2010-10-012.424
2010-09-302.4479
2010-09-292.4348
2010-09-282.464
2010-09-272.433
2010-09-262.4917
2010-09-252.4917
2010-09-242.4807
2010-09-232.4806
2010-09-222.5111
2010-09-212.4851
2010-09-202.5271
2010-09-192.4974
2010-09-182.4974
2010-09-172.4597
2010-09-162.463
2010-09-152.4646
2010-09-142.5071
2010-09-132.44
2010-09-122.5025
2010-09-112.5025
2010-09-102.4528
2010-09-092.4609
2010-09-082.5129
2010-09-072.4553
2010-09-062.4747
2010-09-052.4495
2010-09-042.4495
2010-09-032.4487
2010-09-022.4937
2010-09-012.491
2010-08-312.4695
2010-08-302.4716
2010-08-292.6009
2010-08-282.6009
2010-08-272.4974
2010-08-262.4574
2010-08-252.468
2010-08-242.4933
2010-08-232.4821
2010-08-222.4893
2010-08-212.4893
2010-08-202.4647
2010-08-192.4825
2010-08-182.4777
2010-08-172.4655
2010-08-162.5183
2010-08-152.6158
2010-08-142.6158
2010-08-132.4802
2010-08-122.5129
2010-08-112.4655
2010-08-102.555
2010-08-092.4635
2010-08-082.4739
2010-08-072.4739
2010-08-062.4894
2010-08-052.4824
2010-08-042.472
2010-08-032.4748
2010-08-022.4574
2010-08-012.4692
2010-07-312.4692
2010-07-302.4653
2010-07-292.5141
2010-07-282.5072
2010-07-272.4951
2010-07-262.5016
2010-07-252.5035
2010-07-242.5035
2010-07-232.5186
2010-07-222.4996
2010-07-212.483
2010-07-202.571
2010-07-192.5364
2010-07-182.6391
2010-07-172.6391
2010-07-162.4824
2010-07-152.5641
2010-07-142.5206
2010-07-132.4821
2010-07-122.4981
2010-07-112.6161
2010-07-102.6161
2010-07-092.4592
2010-07-082.4847
2010-07-072.4795
2010-07-062.4858
2010-07-052.4729
2010-07-042.6117
2010-07-032.4896
2010-07-022.4739
2010-07-012.4963
2010-06-302.5191
2010-06-292.5389
2010-06-282.5428
2010-06-272.6147
2010-06-262.6147
2010-06-252.4984
2010-06-242.4975
2010-06-232.4702
2010-06-222.4673
2010-06-212.477
2010-06-202.6785
2010-06-192.6785
2010-06-182.5402
2010-06-172.5324
2010-06-162.5319
2010-06-152.5439
2010-06-142.559
2010-06-132.6195
2010-06-122.6195
2010-06-112.4813
2010-06-102.5165
2010-06-092.575
2010-06-082.5829
2010-06-072.541
2010-06-062.5803
2010-06-052.5803
2010-06-042.5207
2010-06-032.5314
2010-06-022.5328
2010-06-012.5311
2010-05-312.4706
2010-05-302.4897
2010-05-292.4897
2010-05-282.489
2010-05-272.5209
2010-05-262.5291
2010-05-252.5534
2010-05-242.5162
2010-05-232.5356
2010-05-222.5356
2010-05-212.5233
2010-05-202.5429
2010-05-192.5237
2010-05-182.4981
2010-05-172.5575
2010-05-162.5226
2010-05-152.5226
2010-05-142.4947
2010-05-132.543
2010-05-122.539
2010-05-112.5435
2010-05-102.522
2010-05-092.6078
2010-05-082.6078
2010-05-072.57
2010-05-062.5344
2010-05-052.6057
2010-05-042.5912
2010-05-032.5275
2010-05-022.6221
2010-05-012.6221
2010-04-302.6146
2010-04-292.5426
2010-04-282.5411
2010-04-272.5867
2010-04-262.5341
2010-04-252.6247
2010-04-242.6247
2010-04-232.55
2010-04-222.5512
2010-04-212.5852
2010-04-202.5507
2010-04-192.5695
2010-04-182.6626
2010-04-172.6626
2010-04-162.5734
2010-04-152.5684
2010-04-142.5782
2010-04-132.5705
2010-04-122.5567
2010-04-112.6521
2010-04-102.6521
2010-04-092.6388
2010-04-082.5931
2010-04-072.6761
2010-04-062.5997
2010-04-052.6351
2010-04-042.5865
2010-04-032.5865
2010-04-022.6187
2010-04-012.6001
2010-03-312.5749
2010-03-302.6815
2010-03-292.7174
2010-03-282.7233
2010-03-272.7233
2010-03-262.774
2010-03-252.6023
2010-03-242.6016
2010-03-232.6026
2010-03-222.7698
2010-03-212.6337
2010-03-202.6337
2010-03-192.618
2010-03-182.6054
2010-03-172.607
2010-03-162.6134
2010-03-152.7183
2010-03-142.6091
2010-03-132.6091
2010-03-122.7432
2010-03-112.6149
2010-03-102.622
2010-03-092.6272
2010-03-082.7202
2010-03-072.6374
2010-03-062.6374
2010-03-052.6333
2010-03-042.6322
2010-03-032.6696
2010-03-022.7402
2010-03-012.6628
2010-02-282.7628
2010-02-272.7628
2010-02-262.7383
2010-02-252.7413
2010-02-242.745
2010-02-232.7459
2010-02-222.6676
2010-02-212.8453
2010-02-202.8453
2010-02-192.682
2010-02-182.6498
2010-02-172.744
2010-02-162.6862
2010-02-152.6834
2010-02-142.909
2010-02-132.909
2010-02-122.7498
2010-02-112.7372
2010-02-102.6999
2010-02-092.6951
2010-02-082.7063
2010-02-072.8699
2010-02-062.8699
2010-02-052.7003
2010-02-042.6976
2010-02-032.6833
2010-02-022.7299
2010-02-012.7028
2010-01-312.8782
2010-01-302.8782
2010-01-292.7135
2010-01-282.7195
2010-01-272.7319
2010-01-262.7307
2010-01-252.7376
2010-01-242.9772
2010-01-232.9772
2010-01-222.8624
2010-01-212.7034
2010-01-202.86
2010-01-192.8722
2010-01-182.8734
2010-01-172.9016
2010-01-162.9016
2010-01-152.9014
2010-01-142.9152
2010-01-132.9428
2010-01-122.9081
2010-01-112.9652
2010-01-102.9688
2010-01-092.9688
2010-01-082.9935
2010-01-072.8995
2010-01-062.9269
2010-01-052.9657
2010-01-042.9131
2010-01-032.963
2010-01-022.963
2010-01-012.945
2009-12-312.945
2009-12-302.9897
2009-12-293.0013
2009-12-282.9589
2009-12-272.9595
2009-12-262.9595
2009-12-252.958
2009-12-242.9606
2009-12-232.9568
2009-12-222.9397
2009-12-212.9476
2009-12-202.9595
2009-12-192.9595
2009-12-182.9572
2009-12-172.9489
2009-12-162.9373
2009-12-152.9545
2009-12-142.9618
2009-12-132.9571
2009-12-122.9571
2009-12-112.921
2009-12-102.9488
2009-12-092.9413
2009-12-082.9324
2009-12-072.9669
2009-12-063.0493
2009-12-053.0493
2009-12-043.0032
2009-12-033.0491
2009-12-023.0549
2009-12-012.9607
2009-11-302.9886
2009-11-292.9974
2009-11-282.9974
2009-11-273.006
2009-11-262.9948
2009-11-252.9982
2009-11-243.0277
2009-11-233.028
2009-11-223.0189
2009-11-213.0189
2009-11-203.0298
2009-11-193.0892
2009-11-183.0577
2009-11-173.0451
2009-11-163.0553
2009-11-153.0237
2009-11-143.0237
2009-11-133.0315
2009-11-122.9898
2009-11-113.0856
2009-11-103.122
2009-11-093.1252
2009-11-083.3322
2009-11-073.3322
2009-11-063.3233
2009-11-053.3353
2009-11-043.3605
2009-11-033.2727
2009-11-023.2715
2009-11-013.245
2009-10-313.245
2009-10-303.2516
2009-10-293.2602
2009-10-283.241
2009-10-273.1646
2009-10-263.1647
2009-10-253.34
2009-10-243.34
2009-10-233.3443
2009-10-223.3305
2009-10-213.3004
2009-10-203.3811
2009-10-193.4118
2009-10-183.3912
2009-10-173.3912
2009-10-163.4074
2009-10-153.3417
2009-10-143.3864
2009-10-133.2076
2009-10-123.2429
2009-10-113.2334
2009-10-103.2334
2009-10-093.2359
2009-10-083.1613
2009-10-073.3544
2009-10-063.2737
2009-10-053.3216
2009-10-042.4364
2009-10-032.4364
2009-10-022.4429
2009-10-012.4295
2009-09-302.4883
2009-09-292.5185
2009-09-282.5004
2009-09-272.5075
2009-09-262.5075
2009-09-252.5084
2009-09-242.4834
2009-09-232.4898
2009-09-222.5074
2009-09-212.5008
2009-09-202.5094
2009-09-192.5094
2009-09-182.5066
2009-09-172.5172
2009-09-162.5121
2009-09-152.5283
2009-09-142.5373
2009-09-132.5217
2009-09-122.5217
2009-09-112.5214
2009-09-102.5346
2009-09-092.53
2009-09-082.5613
2009-09-072.716
2009-09-062.7174
2009-09-052.7174
2009-09-042.7209
2009-09-032.6886
2009-09-022.5428
2009-09-012.5265
2009-08-312.5291
2009-08-302.6275
2009-08-292.6275
2009-08-282.6086
2009-08-272.5512
2009-08-262.5406
2009-08-252.541
2009-08-242.5398
2009-08-232.5567
2009-08-222.5567
2009-08-212.5457
2009-08-202.5303
2009-08-192.5282
2009-08-182.5077
2009-08-172.505
2009-08-162.5633
2009-08-152.5633
2009-08-142.5427
2009-08-132.4938
2009-08-122.6061
2009-08-112.4962
2009-08-102.5606
2009-08-092.4783
2009-08-082.4783
2009-08-072.4467
2009-08-062.4767
2009-08-052.5613
2009-08-042.4674
2009-08-032.4585
2009-08-022.5741
2009-08-012.5741
2009-07-312.5899
2009-07-302.4796
2009-07-292.4773
2009-07-282.4317
2009-07-272.4851
2009-07-262.4275
2009-07-252.4275
2009-07-242.4368
2009-07-232.4861
2009-07-222.491
2009-07-212.4871
2009-07-202.4918
2009-07-192.4806
2009-07-182.4806
2009-07-172.472
2009-07-162.4825
2009-07-152.4818
2009-07-142.4974
2009-07-132.5025
2009-07-122.4932
2009-07-112.4932
2009-07-102.4992
2009-07-092.4954
2009-07-082.4137
2009-07-072.3776
2009-07-062.4046
2009-07-052.3962
2009-07-042.3962
2009-07-032.3918
2009-07-022.3914
2009-07-012.3709
2009-06-302.3875
2009-06-292.4862
2009-06-282.4071
2009-06-272.4071
2009-06-262.3982
2009-06-252.3985
2009-06-242.3901
2009-06-232.3978
2009-06-222.4134
2009-06-212.3846
2009-06-202.3846
2009-06-192.3752
2009-06-182.4006
2009-06-172.4009
2009-06-162.3565
2009-06-152.3642
2009-06-142.3531
2009-06-132.3531
2009-06-122.3503
2009-06-112.3506
2009-06-102.3453
2009-06-092.3662
2009-06-082.3896
2009-06-072.3263
2009-06-062.3263
2009-06-052.3189
2009-06-042.3386
2009-06-032.3548
2009-06-022.3027
2009-06-012.3012
2009-05-312.3282
2009-05-302.3281
2009-05-292.3304
2009-05-282.2781
2009-05-272.2919
2009-05-262.3125
2009-05-252.3289
2009-05-242.2734
2009-05-232.2734
2009-05-222.273
2009-05-212.2906
2009-05-202.3055
2009-05-192.2747
2009-05-182.3214
2009-05-172.3069
2009-05-162.3069
2009-05-152.3228
2009-05-142.2976
2009-05-132.2805
2009-05-122.286
2009-05-112.282
2009-05-102.303
2009-05-092.303
2009-05-082.3049
2009-05-072.3199
2009-05-062.2313
2009-05-052.2653
2009-05-042.2304
2009-05-032.2048
2009-05-022.2048
2009-05-012.2053
2009-04-302.1958
2009-04-292.2526
2009-04-282.2722
2009-04-272.2905
2009-04-262.2564
2009-04-252.2564
2009-04-242.2512
2009-04-232.2686
2009-04-222.2319
2009-04-212.2471
2009-04-202.2182
2009-04-192.2109
2009-04-182.2109
2009-04-172.2118
2009-04-162.2623
2009-04-152.2305
2009-04-142.2561
2009-04-132.2931
2009-04-122.2601
2009-04-112.2601
2009-04-102.2607
2009-04-092.2776
2009-04-082.2431
2009-04-072.2069
2009-04-062.1515
2009-04-052.1269
2009-04-042.1269
2009-04-032.1217
2009-04-022.0591
2009-04-012.0783
2009-03-312.0775
2009-03-302.0999
2009-03-292.0759
2009-03-282.0759
2009-03-272.0726
2009-03-262.0736
2009-03-252.0707
2009-03-242.0534
2009-03-232.0371
2009-03-222.0306
2009-03-212.0306
2009-03-202.0366
2009-03-192.0403
2009-03-182.025
2009-03-172.0741
2009-03-162.0641
2009-03-152.0659
2009-03-142.0659
2009-03-132.0693
2009-03-122.0801
2009-03-112.0914
2009-03-102.1062
2009-03-092.0745
2009-03-082.1042
2009-03-072.1076
2009-03-062.107
2009-03-052.0795
2009-03-042.0843
2009-03-032.0924
2009-03-022.1051
2009-03-012.0969
2009-02-282.0988
2009-02-272.0993
2009-02-262.0799
2009-02-252.0669
2009-02-242.0543
2009-02-232.0604
2009-02-222.0477
2009-02-212.0477
2009-02-202.0443
2009-02-192.0636
2009-02-182.0675
2009-02-172.0201
2009-02-162.0336
2009-02-152.0407
2009-02-142.0407
2009-02-132.0321
2009-02-122.0172
2009-02-112.0095
2009-02-102.019
2009-02-091.9953
2009-02-082.0048
2009-02-072.0048
2009-02-061.9873
2009-02-051.9999
2009-02-042.0022
2009-02-032.0176
2009-02-022.0085
2009-02-012.0095
2009-01-312.0095
2009-01-302.0114
2009-01-292.0158
2009-01-282.0248
2009-01-271.9854
2009-01-262.0164
2009-01-252.0083
2009-01-242.0083
2009-01-232.0112
2009-01-221.9896
2009-01-211.9658
2009-01-202.0459
2009-01-191.9971
2009-01-182.0102
2009-01-172.0102
2009-01-162.004
2009-01-151.993
2009-01-141.985
2009-01-131.9862
2009-01-122.0096
2009-01-112.0079
2009-01-102.0079
2009-01-092.0109
2009-01-081.9883
2009-01-071.9797
2009-01-061.9859
2009-01-051.9774
2009-01-041.9885
2009-01-031.9885
2009-01-022.0055
2009-01-011.9232
2008-12-311.9179
2008-12-301.9326
2008-12-291.9565
2008-12-281.9705
2008-12-271.9705
2008-12-261.9635
2008-12-251.9617
2008-12-241.9626
2008-12-231.9535
2008-12-221.9893
2008-12-211.9141
2008-12-201.9141
2008-12-191.9165
2008-12-181.9038
2008-12-172.0211
2008-12-162.0015
2008-12-151.9891
2008-12-142.017
2008-12-132.017
2008-12-122.0167
2008-12-111.9315
2008-12-102.0129
2008-12-092.0628
2008-12-081.9981
2008-12-071.9496
2008-12-061.9496
2008-12-051.9401
2008-12-042.0331
2008-12-031.9164
2008-12-022.0031
2008-12-011.9767
2008-11-301.9887
2008-11-291.9887
2008-11-281.9851
2008-11-271.9885
2008-11-261.9822
2008-11-251.9937
2008-11-243.809
2008-11-231.9515
2008-11-221.9515
2008-11-213.7029
2008-11-203.6934
2008-11-193.7011
2008-11-181.9053
2008-11-173.6959
2008-11-161.9206
2008-11-151.9206
2008-11-143.6953
2008-11-133.6725
2008-11-123.6609
2008-11-113.6252
2008-11-103.7022
2008-11-093.6868
2008-11-083.6868
2008-11-073.6747
2008-11-063.6802
2008-11-053.7362
2008-11-043.7637
2008-11-033.671
2008-11-023.7052
2008-11-013.7052
2008-10-313.7003
2008-10-303.6333
2008-10-293.7188
2008-10-283.8285
2008-10-273.7519
2008-10-263.9006
2008-10-253.9006
2008-10-243.7508
2008-10-233.8022
2008-10-223.794
2008-10-213.7909
2008-10-203.7643
2008-10-193.8088
2008-10-183.8088
2008-10-173.7764
2008-10-163.8039
2008-10-153.7661
2008-10-143.7652
2008-10-133.7899
2008-10-123.8053
2008-10-113.8053
2008-10-103.8302
2008-10-093.8029
2008-10-083.8226
2008-10-073.7805
2008-10-063.8414
2008-10-053.8119
2008-10-043.8119
2008-10-033.7828
2008-10-023.8152
2008-10-013.8233
2008-09-303.8985
2008-09-293.9269
2008-09-283.9371
2008-09-273.9371
2008-09-263.9233
2008-09-253.93
2008-09-243.9351
2008-09-233.9369
2008-09-223.865
2008-09-213.9573
2008-09-203.9573
2008-09-193.9436
2008-09-183.9662
2008-09-173.8702
2008-09-163.9225
2008-09-153.9681
2008-09-143.927
2008-09-133.927
2008-09-123.9251
2008-09-114.0293
2008-09-103.9534
2008-09-093.953
2008-09-083.9913
2008-09-073.9482
2008-09-063.9482
2008-09-053.9527
2008-09-044.0007
2008-09-033.9854
2008-09-023.9496
2008-09-013.9005
2008-08-313.9316
2008-08-303.9316
2008-08-293.9191
2008-08-283.9215
2008-08-273.9198
2008-08-263.9163
2008-08-253.908
2008-08-243.9126
2008-08-233.9126
2008-08-223.9099
2008-08-213.8926
2008-08-203.8855
2008-08-193.9053
2008-08-183.8919
2008-08-173.9002
2008-08-163.9002
2008-08-153.901
2008-08-143.879
2008-08-133.8815
2008-08-123.875
2008-08-113.9043
2008-08-103.917
2008-08-093.917
2008-08-083.9167
2008-08-073.8577
2008-08-063.8156
2008-08-053.8204
2008-08-043.8306
2008-08-033.8453
2008-08-023.8453
2008-08-013.8381
2008-07-313.8388
2008-07-303.821
2008-07-293.8105
2008-07-283.8487
2008-07-273.82
2008-07-263.82
2008-07-253.8468
2008-07-243.828
2008-07-233.8057
2008-07-223.8015
2008-07-213.8151
2008-07-203.8047
2008-07-193.8047
2008-07-183.7998
2008-07-173.8057
2008-07-163.8078
2008-07-153.8071
2008-07-143.7992
2008-07-133.8019
2008-07-123.8019
2008-07-113.8103
2008-07-103.8002
2008-07-093.7958
2008-07-083.8015
2008-07-073.7977
2008-07-063.8155
2008-07-053.8155
2008-07-043.8056
2008-07-033.8013
2008-07-023.7963
2008-07-013.796
2008-06-303.8095
2008-06-293.8131
2008-06-283.8131
2008-06-273.8027
2008-06-263.7926
2008-06-253.7776
2008-06-243.8145
2008-06-233.8101
2008-06-223.8128
2008-06-213.8128
2008-06-203.8058
2008-06-193.8085
2008-06-183.8077
2008-06-173.8094
2008-06-163.8068
2008-06-153.8251
2008-06-143.8251
2008-06-133.8254
2008-06-123.8137
2008-06-113.8062
2008-06-103.8022
2008-06-093.8165
2008-06-083.7971
2008-06-073.7971
2008-06-063.7894
2008-06-053.8138
2008-06-043.7871
2008-06-033.7849
2008-06-023.8036
2008-06-013.8241
2008-05-313.8241
2008-05-303.8127
2008-05-293.8069
2008-05-283.833
2008-05-273.8244
2008-05-263.8284
2008-05-253.8122
2008-05-243.8122
2008-05-233.8273
2008-05-223.8325
2008-05-213.8186
2008-05-203.8128
2008-05-193.8278
2008-05-183.8545
2008-05-173.8545
2008-05-163.8098
2008-05-153.8726
2008-05-144.2672
2008-05-133.8659
2008-05-123.8491
2008-05-113.8415
2008-05-103.8415
2008-05-093.8386
2008-05-083.8668
2008-05-073.8172
2008-05-063.8188
2008-05-053.821
2008-05-043.8201
2008-05-033.8201
2008-05-023.8209
2008-05-013.7633
2008-04-303.7712
2008-04-293.8141
2008-04-283.8071
2008-04-273.8066
2008-04-263.8066
2008-04-253.815
2008-04-243.8066
2008-04-233.7927
2008-04-223.7708
2008-04-213.8256
2008-04-203.808
2008-04-193.808
2008-04-183.8081
2008-04-173.8089
2008-04-163.8037
2008-04-153.8066
2008-04-143.8156
2008-04-133.8009
2008-04-123.8009
2008-04-113.7833
2008-04-103.8054
2008-04-093.8135
2008-04-083.8142
2008-04-073.8218
2008-04-063.8122
2008-04-053.8122
2008-04-043.8169
2008-04-033.8029
2008-04-023.8133
2008-04-013.8148
2008-03-313.8043
2008-03-303.8128
2008-03-293.8128
2008-03-283.8196
2008-03-273.7705
2008-03-263.7536
2008-03-253.7677
2008-03-243.7579
2008-03-233.8338
2008-03-223.8338
2008-03-213.8097
2008-03-203.8297
2008-03-193.8533
2008-03-183.8501
2008-03-173.8549
2008-03-163.8463
2008-03-153.8463
2008-03-143.8404
2008-03-133.8451
2008-03-123.8382
2008-03-113.8279
2008-03-103.8278
2008-03-093.8375
2008-03-083.8375
2008-03-073.8294
2008-03-063.8323
2008-03-053.8611
2008-03-043.8626
2008-03-033.8846
2008-03-023.8652
2008-03-013.8652
2008-02-293.8588
2008-02-283.8466
2008-02-273.8474
2008-02-263.9095
2008-02-253.9146
2008-02-243.9228
2008-02-233.9228
2008-02-223.9234
2008-02-213.9182
2008-02-203.9497
2008-02-193.9564
2008-02-183.9579
2008-02-173.9662
2008-02-163.9662
2008-02-153.9682
2008-02-143.9618
2008-02-133.9543
2008-02-123.9642
2008-02-113.9811
2008-02-103.9827
2008-02-093.9827
2008-02-083.9839
2008-02-073.9896
2008-02-063.9947
2008-02-053.9898
2008-02-044.0062
2008-02-034.014
2008-02-024.014
2008-02-014.0118
2008-01-314.0116
2008-01-304.0079
2008-01-294.0393
2008-01-284.0477
2008-01-274.0448
2008-01-264.0448
2008-01-254.0518
2008-01-244.0383
2008-01-234.0651
2008-01-224.0902
2008-01-213.9896
2008-01-204.0491
2008-01-194.0491
2008-01-184.0407
2008-01-174.0414
2008-01-164.0888
2008-01-154.054
2008-01-144.0432
2008-01-134.0639
2008-01-124.0639
2008-01-114.0621
2008-01-104.058
2008-01-094.0555
2008-01-084.0548
2008-01-074.0595
2008-01-064.0562
2008-01-054.0562
2008-01-044.0512
2008-01-034.0538
2008-01-024.0504
2008-01-014.0575
2007-12-314.0742
2007-12-304.0613
2007-12-294.0613
2007-12-284.0425
2007-12-274.0479
2007-12-264.0636
2007-12-254.0628
2007-12-244.0614
2007-12-234.063
2007-12-224.063
2007-12-214.0638
2007-12-204.0694
2007-12-194.0656
2007-12-184.0685
2007-12-174.0695
2007-12-164.0526
2007-12-154.0526
2007-12-144.0497
2007-12-134.0517
2007-12-124.0466
2007-12-114.0445
2007-12-104.0511
2007-12-094.0581
2007-12-084.0581
2007-12-074.0568
2007-12-064.0656
2007-12-054.0558
2007-12-044.0583
2007-12-034.067
2007-12-024.0599
2007-12-014.0599
2007-11-304.0599
2007-11-294.0589
2007-11-284.0506
2007-11-274.0563
2007-11-264.0566
2007-11-254.0613
2007-11-244.0613
2007-11-234.0595
2007-11-224.0628
2007-11-214.0631
2007-11-204.0563
2007-11-194.0668
2007-11-184.0619
2007-11-174.0619
2007-11-164.0619
2007-11-154.0599
2007-11-144.0461
2007-11-134.0599
2007-11-124.0596
2007-11-114.0393
2007-11-104.0393
2007-11-094.0393
2007-11-084.0564
2007-11-074.0648
2007-11-064.0671
2007-11-054.0696
2007-11-044.0684
2007-11-034.0684
2007-11-024.0684
2007-11-014.0659
2007-10-314.0681
2007-10-304.0618
2007-10-294.0681
2007-10-284.0755
2007-10-274.0755
2007-10-264.0755
2007-10-254.1196
2007-10-244.1082
2007-10-234.0853
2007-10-224.0268
2007-10-214.0903
2007-10-204.0903
2007-10-194.0903
2007-10-184.0929
2007-10-174.079
2007-10-164.0633
2007-10-154.0748
2007-10-144.0914
2007-10-134.0914
2007-10-124.0698
2007-10-114.088
2007-10-104.0919
2007-10-094.0916
2007-10-084.0714
2007-10-074.0913
2007-10-064.0913
2007-10-054.0913
2007-10-044.3502
2007-10-034.5306
2007-10-024.5307
2007-10-014.529
2007-09-304.6161
2007-09-294.6161
2007-09-284.6161
2007-09-274.6387
2007-09-264.6795
2007-09-254.7669
2007-09-244.7377
2007-09-234.7374
2007-09-224.7374
2007-09-214.7374
2007-09-204.764
2007-09-194.7316
2007-09-184.7449
2007-09-174.7602
2007-09-164.7807
2007-09-154.7807
2007-09-144.7807
2007-09-134.8246
2007-09-124.8022
2007-09-114.8282
2007-09-104.8264
2007-09-094.825
2007-09-084.825
2007-09-074.825
2007-09-064.8235
2007-09-054.8155
2007-09-044.8447
2007-09-034.828
2007-09-024.828
2007-09-014.828
2007-08-314.828
2007-08-304.8661
2007-08-294.894
2007-08-284.8869
2007-08-274.8838
2007-08-264.9016
2007-08-254.9016
2007-08-244.9016
2007-08-234.8892
2007-08-224.9138
2007-08-214.9078
2007-08-204.9173
2007-08-194.9241
2007-08-184.9241
2007-08-174.9241
2007-08-164.9727
2007-08-154.9723
2007-08-144.9648
2007-08-135.0566
2007-08-125.0643
2007-08-115.0643
2007-08-105.0643
2007-08-095.0666
2007-08-085.0536
2007-08-075.0965
2007-08-065.0942
2007-08-055.0505
2007-08-045.0505
2007-08-035.1314
2007-08-025.1012
2007-08-015.0786
2007-07-315.0918
2007-07-305.1087
2007-07-295.1089
2007-07-285.1089
2007-07-275.0994
2007-07-265.1372
2007-07-255.1274
2007-07-245.1367
2007-07-235.1693
2007-07-225.1678
2007-07-215.1678
2007-07-205.153
2007-07-195.1645
2007-07-185.1939
2007-07-175.165
2007-07-165.1641
2007-07-155.1882
2007-07-145.1882
2007-07-135.167
2007-07-125.1856
2007-07-115.1729
2007-07-105.1656
2007-07-095.1544
2007-07-085.1904
2007-07-075.1904
2007-07-065.2476
2007-07-055.2271
2007-07-045.242
2007-07-035.2027
2007-07-025.1962
2007-07-015.19
2007-06-305.19
2007-06-295.19
2007-06-285.1967
2007-06-275.215
2007-06-265.23
2007-06-255.2234
2007-06-245.2259
2007-06-235.2259
2007-06-225.2547
2007-06-215.2601
2007-06-205.2748
2007-06-195.2964
2007-06-185.2847
2007-06-175.2847
2007-06-165.2847
2007-06-155.3068
2007-06-145.2741
2007-06-135.2616
2007-06-125.2471
2007-06-115.2648
2007-06-105.2962
2007-06-095.2962
2007-06-085.2728
2007-06-075.3337
2007-06-065.3247
2007-06-055.3838
2007-06-045.3837
2007-06-035.3821
2007-06-025.3821
2007-06-015.3821
2007-05-315.3968
2007-05-305.3949
2007-05-295.4029
2007-05-285.4381
2007-05-275.4381
2007-05-265.4381
2007-05-255.4381
2007-05-245.4433
2007-05-235.4659
2007-05-225.4577
2007-05-215.4594
2007-05-205.4603
2007-05-195.4603
2007-05-185.4603
2007-05-175.4587
2007-05-165.4729
2007-05-155.4564
2007-05-145.4522
2007-05-135.4487
2007-05-125.4487
2007-05-115.4487
2007-05-105.4492
2007-05-095.4421
2007-05-085.4624
2007-05-075.481
2007-05-065.444
2007-05-055.444
2007-05-045.5029
2007-05-035.4763
2007-05-025.4958
2007-05-015.4504
2007-04-305.5089
2007-04-295.4335
2007-04-285.4335
2007-04-275.4335
2007-04-265.4391
2007-04-255.4354
2007-04-245.4325
2007-04-235.4224
2007-04-225.4169
2007-04-215.4169
2007-04-205.4169
2007-04-195.4098
2007-04-185.4325
2007-04-175.425
2007-04-165.4289
2007-04-155.4124
2007-04-145.4124
2007-04-135.4124
2007-04-125.414
2007-04-115.4045
2007-04-105.4061
2007-04-095.4045
2007-04-085.4061
2007-04-075.4061
2007-04-065.4061
2007-04-055.4061
2007-04-045.4061
2007-04-035.4077
2007-04-025.4117
2007-04-015.4059
2007-03-315.4059
2007-03-305.4059
2007-03-295.3969
2007-03-285.3914
2007-03-275.4016
2007-03-265.4046
2007-03-255.4286
2007-03-245.4286
2007-03-235.4286
2007-03-225.4057
2007-03-215.4302
2007-03-205.4367
2007-03-195.4319
2007-03-185.4286
2007-03-175.4286
2007-03-165.4286
2007-03-155.4196
2007-03-145.4078
2007-03-135.4068
2007-03-125.4016
2007-03-115.4096
2007-03-105.4096
2007-03-095.4096
2007-03-085.3998
2007-03-075.3942
2007-03-065.3734
2007-03-055.3689
2007-03-045.377
2007-03-035.377
2007-03-025.377
2007-03-015.372
2007-02-285.3922
2007-02-275.375
2007-02-265.3843
2007-02-255.3864
2007-02-245.3864
2007-02-235.3864
2007-02-225.4
2007-02-215.4032
2007-02-205.4049
2007-02-195.4037
2007-02-185.4037
2007-02-175.4037
2007-02-165.4037
2007-02-155.4021
2007-02-145.4094
2007-02-135.4204
2007-02-125.4305
2007-02-115.4484
2007-02-105.4484
2007-02-095.4484
2007-02-085.4517
2007-02-075.4474
2007-02-065.43
2007-02-055.4594
2007-02-045.4757
2007-02-035.4757
2007-02-025.4757
2007-02-015.4919
2007-01-315.5063
2007-01-305.4852
2007-01-295.4565
2007-01-285.4688
2007-01-275.4688
2007-01-265.4688
2007-01-255.4688
2007-01-246.0347
2007-01-236.053
2007-01-226.0513
2007-01-216.0274
2007-01-206.0274
2007-01-196.0274
2007-01-186.0256
2007-01-176.0183
2007-01-166.0219
2007-01-156.0145
2007-01-146.0145
2007-01-136.0145
2007-01-126.0145
2007-01-116.0145
2007-01-105.984
2007-01-096.009
2007-01-086.0035
2007-01-076.0036
2007-01-066.0036
2007-01-056.0036
2007-01-045.9834
2007-01-035.9576
2007-01-025.9889
2007-01-015.9889
2006-12-315.9889
2006-12-305.9889
2006-12-295.9889
2006-12-285.9889
2006-12-275.9889
2006-12-265.9889
2006-12-255.9889
2006-12-245.9889
2006-12-235.9889
2006-12-225.9889
2006-12-215.9871
2006-12-205.9981
2006-12-196.0145
2006-12-185.9851
2006-12-175.9889
2006-12-165.9889
2006-12-155.9889
2006-12-145.9814
2006-12-135.9649
2006-12-125.9669
2006-12-115.9686
2006-12-105.9485
2006-12-095.9485
2006-12-085.9485
2006-12-075.9375
2006-12-065.932
2006-12-055.932
2006-12-045.932
2006-12-035.9411
2006-12-025.9411
2006-12-015.9411
2006-11-305.9429
2006-11-295.9668
2006-11-286.0072
2006-11-276.0091
2006-11-266.0201
2006-11-256.0201
2006-11-246.0201
2006-11-236.0292
2006-11-226.0292
2006-11-216.0312
2006-11-206.3373
2006-11-196.0476
2006-11-186.0476
2006-11-176.0476
2006-11-166.053
2006-11-156.0256
2006-11-146.0476
2006-11-136.0201
2006-11-126.0183
2006-11-116.0183
2006-11-106.0183
2006-11-096.0458
2006-11-086.0347
2006-11-076.0201
2006-11-066.0512
2006-11-056.0459
2006-11-046.0459
2006-11-036.0459
2006-11-026.0622
2006-11-016.0861
2006-10-316.1137
2006-10-306.1082
2006-10-296.1119
2006-10-286.1119
2006-10-276.1119
2006-10-266.1064
2006-10-256.11
2006-10-246.1229
2006-10-236.1063
2006-10-226.0972
2006-10-216.0972
2006-10-206.0972
2006-10-196.0915
2006-10-186.1046
2006-10-176.0934
2006-10-166.1045
2006-10-156.0915
2006-10-146.0915
2006-10-136.0915
2006-10-126.1009
2006-10-116.1155
2006-10-106.1154
2006-10-096.1154
2006-10-086.1061
2006-10-076.1061
2006-10-066.1061
2006-10-056.1154
2006-10-046.1118
2006-10-036.1079
2006-10-026.1136
2006-10-016.1079
2006-09-306.1079
2006-09-296.1079
2006-09-286.0896
2006-09-276.0765
2006-09-266.0729
2006-09-256.0691
2006-09-246.0822
2006-09-236.0822
2006-09-226.0822
2006-09-216.0692
2006-09-206.0638
2006-09-196.0712
2006-09-186.0747
2006-09-176.0765
2006-09-166.0765
2006-09-156.0765
2006-09-146.0747
2006-09-136.0599
2006-09-126.0656
2006-09-116.0765
2006-09-106.0599
2006-09-096.0599
2006-09-086.0599
2006-09-076.0544
2006-09-066.0526
2006-09-056.0526
2006-09-046.06
2006-09-036.06
2006-09-026.06
2006-09-016.06
2006-08-316.0638
2006-08-306.0655
2006-08-296.06
2006-08-286.0748
2006-08-276.0638
2006-08-266.0638
2006-08-256.0638
2006-08-246.0618
2006-08-236.0433
2006-08-226.0415
2006-08-216.0267
2006-08-206.0212
2006-08-196.0212
2006-08-186.0212
2006-08-176.0212
2006-08-166.0343
2006-08-156.036
2006-08-146.0416
2006-08-136.0195
2006-08-126.0195
2006-08-116.0195
2006-08-106.0065
2006-08-096.0416
2006-08-086.0508
2006-08-076.0544
2006-08-066.0656
2006-08-056.0656
2006-08-046.0656
2006-08-036.0562
2006-08-026.0637
2006-08-016.0582
2006-07-316.0453
2006-07-306.0508
2006-07-296.0508
2006-07-286.0508
2006-07-276.0433
2006-07-266.0508
2006-07-256.0433
2006-07-246.0544
2006-07-236.0342
2006-07-226.0342
2006-07-216.0342
2006-07-206.0377
2006-07-196.0674
2006-07-186.06
2006-07-176.0582
2006-07-166.0287
2006-07-156.0287
2006-07-146.0287
2006-07-136.0065
2006-07-125.9861
2006-07-115.9861
2006-07-105.964
2006-07-095.9677
2006-07-085.9677
2006-07-075.9677
2006-07-065.9861
2006-07-055.975
2006-07-045.9511
2006-07-035.9511
2006-07-025.9677
2006-07-015.9677
2006-06-305.9677
2006-06-296.0101
2006-06-286.0175
2006-06-276.0195
2006-06-266.0305
2006-06-256.036
2006-06-246.036
2006-06-236.036
2006-06-226.0138
2006-06-216.0157
2006-06-206.0101
2006-06-196.0138
2006-06-185.9935
2006-06-175.9935
2006-06-165.9935
2006-06-155.9954
2006-06-146.0046
2006-06-136.0212
2006-06-126.0009
2006-06-115.9807
2006-06-105.9807
2006-06-095.9807
2006-06-085.9898
2006-06-075.9362
2006-06-065.9161
2006-06-055.9142
2006-06-045.9106
2006-06-035.9106
2006-06-025.9106
2006-06-015.9252
2006-05-315.9049
2006-05-305.9235
2006-05-295.903
2006-05-285.903
2006-05-275.903
2006-05-265.903
2006-05-255.9252
2006-05-245.9068
2006-05-235.903
2006-05-225.9252
2006-05-215.8883
2006-05-205.8883
2006-05-195.8883
2006-05-185.8791
2006-05-175.8181
2006-05-165.8606
2006-05-155.8384
2006-05-145.785
2006-05-135.785
2006-05-125.785
2006-05-115.8052
2006-05-105.7832
2006-05-095.8108
2006-05-085.7831
2006-05-075.831
2006-05-065.831
2006-05-055.831
2006-05-045.8458
2006-05-035.8274
2006-05-025.8569
2006-05-015.8791
2006-04-305.8791
2006-04-295.8791
2006-04-285.8791
2006-04-275.8921
2006-04-265.916
2006-04-255.8957
2006-04-245.903
2006-04-235.9621
2006-04-225.9621
2006-04-215.9621
2006-04-205.9548
2006-04-195.9806
2006-04-185.9935
2006-04-175.9824
2006-04-165.9972
2006-04-155.9972
2006-04-145.9972
2006-04-135.9972
2006-04-125.9954
2006-04-115.9788
2006-04-105.9713
2006-04-095.9658
2006-04-085.9658
2006-04-075.9658
2006-04-065.9565
2006-04-055.9861
2006-04-045.9935
2006-04-036.0138
2006-04-025.9843
2006-04-015.9843
2006-03-315.9843
2006-03-305.9972
2006-03-296.0083
2006-03-286.0176
2006-03-276.0046
2006-03-266.0212
2006-03-256.0212
2006-03-246.0212
2006-03-236.0065
2006-03-226.0008
2006-03-215.9917
2006-03-205.977
2006-03-195.9787
2006-03-185.9787
2006-03-175.9787
2006-03-165.9806
2006-03-155.9714
2006-03-145.9861
2006-03-135.9917
2006-03-125.9917
2006-03-115.9917
2006-03-105.9917
2006-03-095.9954
2006-03-085.9954
2006-03-075.9954
2006-03-065.9917
2006-03-055.9714
2006-03-045.9714
2006-03-035.9714
2006-03-025.9621
2006-03-015.9529
2006-02-285.9806
2006-02-275.9807
2006-02-265.9954
2006-02-255.9954
2006-02-245.9954
2006-02-235.9068
2006-02-226.0267
2006-02-215.9954
2006-02-205.9769
2006-02-195.9769
2006-02-185.9769
2006-02-175.9769
2006-02-165.9806
2006-02-155.9714
2006-02-145.9604
2006-02-135.975
2006-02-125.9548
2006-02-115.9548
2006-02-105.9548
2006-02-095.9824
2006-02-085.9696
2006-02-075.9474
2006-02-065.9216
2006-02-055.9068
2006-02-045.9068
2006-02-035.9068
2006-02-025.903
2006-02-015.903
2006-01-315.903
2006-01-305.903
2006-01-295.903
2006-01-285.903
2006-01-275.903
2006-01-265.8994
2006-01-255.9013
2006-01-245.903
2006-01-235.9086
2006-01-225.9252
2006-01-215.9252
2006-01-205.9252
2006-01-195.9307
2006-01-185.929
2006-01-175.9049
2006-01-165.9049
2006-01-155.9049
2006-01-145.9049
2006-01-135.9049
2006-01-125.8828
2006-01-115.9197
2006-01-105.9106
2006-01-095.9844
2006-01-085.9418
2006-01-075.9418
2006-01-065.9418
2006-01-055.9068
2006-01-045.9677
2006-01-036.023
2006-01-026.0545
2006-01-016.0545
2005-12-316.0545
2005-12-306.0545
2005-12-296.0729
2005-12-286.1099
2005-12-276.1154
2005-12-266.1227
2005-12-256.1227
2005-12-246.1227
2005-12-236.1227
2005-12-226.1376
2005-12-216.1375
2005-12-206.1357
2005-12-196.1245
2005-12-186.1209
2005-12-176.1209
2005-12-166.1209
2005-12-156.132
2005-12-146.1578
2005-12-136.1817
2005-12-126.1929
2005-12-116.1837
2005-12-106.1837
2005-12-096.1837
2005-12-086.1836
2005-12-076.1799
2005-12-066.1727
2005-12-056.1798
2005-12-046.1892
2005-12-036.1892
2005-12-026.1892
2005-12-016.1948
2005-11-306.178
2005-11-296.178
2005-11-286.2021
2005-11-276.193
2005-11-266.193
2005-11-256.193
2005-11-246.1799
2005-11-236.1799
2005-11-226.2058
2005-11-216.204
2005-11-206.2077
2005-11-196.2077
2005-11-186.2077
2005-11-176.2077
2005-11-166.2077
2005-11-156.1855
2005-11-146.1634
2005-11-136.1781
2005-11-126.1781
2005-11-116.1781
2005-11-106.2021
2005-11-096.2058
2005-11-086.2224
2005-11-076.2169
2005-11-066.0952
2005-11-056.0952
2005-11-046.0952
2005-11-036.088
2005-11-026.0825
2005-11-016.0826
2005-10-316.0772
2005-10-306.0918
2005-10-296.0918
2005-10-286.0918
2005-10-276.0917
2005-10-266.0881
2005-10-256.1043
2005-10-246.108
2005-10-236.0844
2005-10-226.0844
2005-10-216.0844
2005-10-206.0934
2005-10-196.0934
2005-10-186.0754
2005-10-176.0518
2005-10-166.0519
2005-10-156.0519
2005-10-146.0519
2005-10-136.0373
2005-10-126.0373
2005-10-116.0174
2005-10-106.0119
2005-10-096.0119
2005-10-086.0119
2005-10-076.0119
2005-10-066.0157
2005-10-056.0119
2005-10-046.0228
2005-10-036.0118
2005-10-026.0047
2005-10-016.0047
2005-09-306.0047
2005-09-296.0083
2005-09-286.0211
2005-09-276.0211
2005-09-266.0193
2005-09-256.0011
2005-09-246.0011
2005-09-236.0011
2005-09-225.9958
2005-09-215.9867
2005-09-205.9776
2005-09-195.9557
2005-09-185.9557
2005-09-175.9557
2005-09-165.9557
2005-09-155.9359
2005-09-145.9358
2005-09-135.9233
2005-09-125.9124
2005-09-115.9232
2005-09-105.9232
2005-09-095.9232
2005-09-085.9232
2005-09-075.9105
2005-09-065.8997
2005-09-055.8906
2005-09-045.8906
2005-09-035.8906
2005-09-025.8906
2005-09-015.9324
2005-08-315.9323
2005-08-305.916
2005-08-295.8761
2005-08-285.8326
2005-08-275.8326
2005-08-265.8326
2005-08-255.8417
2005-08-245.84
2005-08-235.8128
2005-08-225.9113
2005-08-215.8236
2005-08-205.8236
2005-08-195.8236
2005-08-185.8091
2005-08-175.8055
2005-08-165.7927
2005-08-155.7874
2005-08-145.7693
2005-08-135.7693
2005-08-125.7693
2005-08-115.9735
2005-08-105.938
2005-08-095.949
2005-08-085.9257
2005-08-075.7548
2005-08-065.7548
2005-08-055.9103
2005-08-045.9234
2005-08-035.9197
2005-08-025.8414
2005-08-015.8646
2005-07-315.7637
2005-07-305.7637
2005-07-295.7637
2005-07-285.8642
2005-07-275.7783
2005-07-265.8001
2005-07-255.7787
2005-07-245.7131
2005-07-235.7131
2005-07-225.74
2005-07-215.9059
2005-07-205.8991
2005-07-195.8317
2005-07-185.8406
2005-07-175.7855
2005-07-165.7855
2005-07-155.7855
2005-07-145.7802
2005-07-135.7746
2005-07-125.7638
2005-07-115.8962
2005-07-105.8127
2005-07-095.8127
2005-07-085.8675
2005-07-075.8664
2005-07-065.8348
2005-07-055.83
2005-07-045.7783
2005-07-035.7329
2005-07-025.7329
2005-07-015.7111
2005-06-305.7714
2005-06-295.7239
2005-06-285.6931
2005-06-275.7638
2005-06-265.6787
2005-06-255.6787
2005-06-245.7476
2005-06-235.6804
2005-06-225.6787
2005-06-215.6842
2005-06-205.6713
2005-06-195.6713
2005-06-185.6713
2005-06-175.8102
2005-06-165.7318
2005-06-155.7758
2005-06-145.7471
2005-06-135.7147
2005-06-125.6804
2005-06-115.6804
2005-06-105.6804
2005-06-095.6716
2005-06-085.6882
2005-06-075.702
2005-06-065.6963
2005-06-055.6551
2005-06-045.6551
2005-06-035.6551
2005-06-025.6818
2005-06-015.6854
2005-05-315.6783
2005-05-305.6605
2005-05-295.6605
2005-05-285.6605
2005-05-275.6605
2005-05-265.689
2005-05-255.6694
2005-05-245.6694
2005-05-235.657
2005-05-225.6997
2005-05-215.6997
2005-05-205.6997
2005-05-195.6818
2005-05-185.6535
2005-05-175.6855
2005-05-165.689
2005-05-155.6306
2005-05-145.6306
2005-05-135.6306
2005-05-125.6535
2005-05-115.6618
2005-05-105.6764
2005-05-095.6682
2005-05-085.6028
2005-05-075.6028
2005-05-065.6028
2005-05-055.6377
2005-05-045.6219
2005-05-035.6641
2005-05-025.6606
2005-05-015.643
2005-04-305.643
2005-04-295.643
2005-04-285.689
2005-04-275.6926
2005-04-265.6908
2005-04-255.673
2005-04-245.7051
2005-04-235.7051
2005-04-225.7051
2005-04-215.7087
2005-04-205.6997
2005-04-195.707
2005-04-185.725
2005-04-175.7431
2005-04-165.7431
2005-04-155.7431
2005-04-145.7431
2005-04-135.7105
2005-04-125.6854
2005-04-115.7177
2005-04-105.7178
2005-04-095.7178
2005-04-085.7178
2005-04-075.713
2005-04-065.7166
2005-04-055.7202
2005-04-045.713
2005-04-035.6769
2005-04-025.6769
2005-04-015.6769
2005-03-315.7005
2005-03-305.7475
2005-03-295.7475
2005-03-285.7293
2005-03-275.6913
2005-03-265.6913
2005-03-255.6913
2005-03-245.6913
2005-03-235.6842
2005-03-225.6678
2005-03-215.6424
2005-03-205.6244
2005-03-195.6244
2005-03-185.6244
2005-03-175.6219
2005-03-165.6115
2005-03-155.5907
2005-03-145.5598
2005-03-135.5564
2005-03-125.5564
2005-03-115.5564
2005-03-105.5513
2005-03-095.5564
2005-03-085.5821
2005-03-075.5684
2005-03-065.5821
2005-03-055.5821
2005-03-045.5821
2005-03-035.5564
2005-03-025.5683
2005-03-015.6184
2005-02-285.6272
2005-02-275.6464
2005-02-265.6464
2005-02-255.6464
2005-02-245.65
2005-02-235.65
2005-02-225.673
2005-02-215.698
2005-02-205.698
2005-02-195.698
2005-02-185.698
2005-02-175.7141
2005-02-165.716
2005-02-155.7195
2005-02-145.7105
2005-02-135.7522
2005-02-125.7522
2005-02-115.7522
2005-02-105.7541
2005-02-095.7559
2005-02-085.7214
2005-02-075.7268
2005-02-065.7141
2005-02-055.7141
2005-02-045.7141
2005-02-035.7286
2005-02-025.7377
2005-02-015.7577
2005-01-315.7486
2005-01-305.7504
2005-01-295.7504
2005-01-285.7504
2005-01-275.7705
2005-01-265.7761
2005-01-255.7669
2005-01-245.7632
2005-01-235.7669
2005-01-225.7669
2005-01-215.7669
2005-01-205.7706
2005-01-195.7504
2005-01-185.7761
2005-01-175.776
2005-01-165.776
2005-01-155.776
2005-01-145.776
2005-01-135.7486
2005-01-125.7983
2005-01-115.8188
2005-01-105.8356
2005-01-095.8188
2005-01-085.8188
2005-01-075.8188
2005-01-065.8038
2005-01-055.8057
2005-01-045.7669
2005-01-035.7559
2005-01-025.7341
2005-01-015.7341
2004-12-315.7341
2004-12-305.7908
2004-12-295.7909
2004-12-285.8002
2004-12-275.8262
2004-12-265.8356
2004-12-255.8356
2004-12-245.8356
2004-12-235.8356
2004-12-225.8469
2004-12-215.8564
2004-12-205.8696
2004-12-195.8621
2004-12-185.8621
2004-12-175.8621
2004-12-165.8811
2004-12-155.845
2004-12-145.8716
2004-12-135.8773
2004-12-125.8564
2004-12-115.8564
2004-12-105.8564
2004-12-095.8564
2004-12-085.8602
2004-12-075.8132
2004-12-065.83
2004-12-055.8263
2004-12-045.8263
2004-12-035.8263
2004-12-025.7909
2004-12-015.83
2004-11-305.8282
2004-11-295.8263
2004-11-285.8113
2004-11-275.8113
2004-11-265.8113
2004-11-255.8338
2004-11-245.8338
2004-11-235.8811
2004-11-225.8773
2004-11-215.9041
2004-11-205.9041
2004-11-195.9041
2004-11-185.9099
2004-11-175.9683
2004-11-165.9429
2004-11-155.9409
2004-11-145.9722
2004-11-135.9722
2004-11-125.9722
2004-11-115.988
2004-11-106
2004-11-095.9703
2004-11-085.988
2004-11-075.9585
2004-11-065.9585
2004-11-055.9585
2004-11-046.0258
2004-11-036.0218
2004-11-026.0642
2004-11-016.0601
2004-10-316.0238
2004-10-306.0238
2004-10-296.0238
2004-10-286.0399
2004-10-276.0581
2004-10-266.0703
2004-10-256.1195
2004-10-246.1216
2004-10-236.1216
2004-10-226.1216
2004-10-216.1237
2004-10-206.1237
2004-10-196.1299
2004-10-186.134
2004-10-176.1341
2004-10-166.1341
2004-10-156.1341
2004-10-146.134
2004-10-136.103
2004-10-126.1361
2004-10-116.1257
2004-10-106.1195
2004-10-096.1195
2004-10-086.1195
2004-10-076.1423
2004-10-066.1424
2004-10-056.1424
2004-10-046.134
2004-10-036.1507
2004-10-026.1507
2004-10-016.1507
2004-09-306.1549
2004-09-296.157
2004-09-286.1549
2004-09-276.1548
2004-09-266.1549
2004-09-256.1549
2004-09-246.1549
2004-09-236.1486
2004-09-226.1361
2004-09-216.1402
2004-09-206.132
2004-09-196.134
2004-09-186.134
2004-09-176.134
2004-09-166.1237
2004-09-156.1216
2004-09-146.1382
2004-09-136.1361
2004-09-126.1424
2004-09-116.1424
2004-09-106.1424
2004-09-096.1402
2004-09-086.1445
2004-09-076.1403
2004-09-066.1299
2004-09-056.1299
2004-09-046.1299
2004-09-036.1299
2004-09-026.1403
2004-09-016.1507
2004-08-316.1675
2004-08-306.157
2004-08-296.1696
2004-08-286.1696
2004-08-276.1696
2004-08-266.1737
2004-08-256.1717

forex