<=>. precios históricos. Actualización diaria
| date | SDD/AZM |
|---|---|
| 2010-09-03 | 16.9552 |
| 2010-09-02 | 16.921 |
| 2010-09-01 | 17.0161 |
| 2010-08-31 | 16.9851 |
| 2010-08-27 | 16.9836 |
| 2010-08-26 | 17.0285 |
| 2010-08-20 | 17.0285 |
| 2010-08-19 | 17.0198 |
| 2010-08-18 | 17.0036 |
| 2010-08-16 | 16.9475 |
| 2010-08-13 | 16.9437 |
| 2010-08-12 | 17.0094 |
| 2010-08-11 | 16.9338 |
| 2010-08-10 | 16.922 |
| 2010-08-09 | 16.9384 |
| 2010-08-06 | 16.9156 |
| 2010-08-05 | 16.9301 |
| 2010-08-03 | 16.9326 |
| 2010-08-02 | 16.9237 |
| 2010-07-30 | 16.9548 |
| 2010-07-29 | 16.9036 |
| 2010-07-28 | 16.9877 |
| 2010-07-27 | 16.9773 |
| 2010-07-26 | 16.9894 |
| 2010-07-23 | 16.9775 |
| 2010-07-22 | 16.986 |
| 2010-07-21 | 16.9789 |
| 2010-07-20 | 16.9281 |
| 2010-07-19 | 16.9821 |
| 2010-07-16 | 16.9324 |
| 2010-07-15 | 17.0058 |
| 2010-07-14 | 16.9961 |
| 2010-07-12 | 16.9992 |
| 2010-07-07 | 16.9992 |
| 2010-07-06 | 17.0176 |
| 2010-07-05 | 17.0215 |
| 2010-07-04 | 16.9473 |
| 2010-06-30 | 17.0403 |
| 2010-06-28 | 17.1234 |
| 2010-06-25 | 17.123 |
| 2010-06-24 | 17.1702 |
| 2010-06-19 | 17.3499 |
| 2010-06-18 | 17.3515 |
| 2010-06-15 | 17.4217 |
| 2010-06-14 | 17.4154 |
| 2010-06-11 | 17.5515 |
| 2010-06-10 | 17.5087 |
| 2010-06-08 | 17.4575 |
| 2010-06-07 | 17.5421 |
| 2010-06-04 | 17.5359 |
| 2010-06-03 | 17.7485 |
| 2010-06-02 | 17.8622 |
| 2010-06-01 | 17.9943 |
| 2010-05-31 | 17.7292 |
| 2010-05-28 | 17.9264 |
| 2010-05-26 | 18.0065 |
| 2010-05-25 | 19.6846 |
| 2010-05-24 | 19.4128 |
| 2010-05-21 | 19.2861 |
| 2010-05-20 | 19.4426 |
| 2010-05-19 | 19.3282 |
| 2010-05-18 | 19.3525 |
| 2010-05-17 | 19.4237 |
| 2010-05-14 | 19.2583 |
| 2010-05-13 | 19.1031 |
| 2010-05-12 | 18.957 |
| 2010-05-11 | 18.9462 |
| 2010-05-10 | 18.5448 |
| 2010-05-07 | 18.8447 |
| 2010-05-06 | 18.8912 |
| 2010-05-05 | 18.3817 |
| 2010-05-04 | 18.3706 |
| 2010-05-03 | 18.1672 |
| 2010-04-30 | 18.2512 |
| 2010-04-29 | 18.421 |
| 2010-04-28 | 18.4149 |
| 2010-04-27 | 18.3619 |
| 2010-04-26 | 18.2563 |
| 2010-04-23 | 18.3291 |
| 2010-04-22 | 18.278 |
| 2010-04-21 | 18.2363 |
| 2010-04-20 | 18.0819 |
| 2010-04-19 | 18.1577 |
| 2010-04-16 | 17.9296 |
| 2010-04-15 | 18.0227 |
| 2010-04-14 | 17.92 |
| 2010-04-13 | 17.9496 |
| 2010-04-12 | 17.946 |
| 2010-04-09 | 18.2167 |
| 2010-04-08 | 18.3287 |
| 2010-04-07 | 18.2873 |
| 2010-04-06 | 18.0959 |
| 2010-04-01 | 18.093 |
| 2010-03-31 | 18.1298 |
| 2010-03-30 | 18.2092 |
| 2010-03-29 | 18.1391 |
| 2010-03-26 | 18.3179 |
| 2010-03-25 | 18.3872 |
| 2010-03-24 | 18.1401 |
| 2010-03-23 | 18.2051 |
| 2010-03-22 | 18.0948 |
| 2010-03-19 | 17.9069 |
| 2010-03-18 | 17.8244 |
| 2010-03-17 | 17.7848 |
| 2010-03-16 | 17.8507 |
| 2010-03-15 | 17.7638 |
| 2010-03-12 | 17.8042 |
| 2010-03-11 | 17.9553 |
| 2010-03-10 | 17.962 |
| 2010-03-09 | 18.033 |
| 2010-03-08 | 17.8918 |
| 2010-03-05 | 18.0451 |
| 2010-03-04 | 17.932 |
| 2010-03-03 | 17.9601 |
| 2010-03-02 | 18.0802 |
| 2010-03-01 | 18.1145 |
| 2010-02-26 | 18.5902 |
| 2010-02-25 | 18.6892 |
| 2010-02-24 | 18.6211 |
| 2010-02-23 | 17.9928 |
| 2010-02-22 | 18.0006 |
| 2010-02-19 | 18.0197 |
| 2010-02-18 | 18.0077 |
| 2010-02-17 | 18.0077 |
| 2010-02-16 | 17.9973 |
| 2010-02-15 | 17.9939 |
| 2010-02-12 | 17.993 |
| 2010-02-11 | 17.9892 |
| 2010-02-10 | 17.9986 |
| 2010-02-09 | 17.9986 |
| 2010-02-08 | 18.0012 |
| 2010-02-05 | 17.9786 |
| 2010-02-04 | 18.0014 |
| 2010-02-03 | 17.9884 |
| 2010-02-02 | 18.038 |
| 2010-02-01 | 18.0602 |
| 2010-01-29 | 17.9975 |
| 2010-01-28 | 17.992 |
| 2010-01-27 | 17.9861 |
| 2010-01-26 | 17.9845 |
| 2010-01-25 | 17.9901 |
| 2010-01-22 | 17.9935 |
| 2010-01-21 | 17.9782 |
| 2010-01-20 | 17.9788 |
| 2010-01-19 | 17.9756 |
| 2010-01-18 | 17.9702 |
| 2010-01-15 | 17.9984 |
| 2010-01-14 | 17.9645 |
| 2010-01-13 | 17.9653 |
| 2010-01-12 | 17.9607 |
| 2010-01-11 | 17.9118 |
| 2010-01-08 | 17.9174 |
| 2010-01-07 | 17.9065 |
| 2010-01-06 | 17.9097 |
| 2010-01-05 | 17.9706 |
| 2010-01-04 | 17.9251 |
| 2009-12-31 | 17.9603 |
| 2009-12-29 | 17.9654 |
| 2009-12-28 | 17.9603 |
| 2009-12-18 | 17.9665 |
| 2009-12-17 | 17.9437 |
| 2009-12-16 | 17.8913 |
| 2009-12-15 | 17.9578 |
| 2009-12-14 | 17.892 |
| 2009-12-11 | 17.8947 |
| 2009-12-10 | 17.9336 |
| 2009-12-09 | 17.9286 |
| 2009-12-08 | 17.9259 |
| 2009-12-07 | 17.941 |
| 2009-12-04 | 17.8751 |
| 2009-12-03 | 17.9225 |
| 2009-12-02 | 17.9234 |
| 2009-12-01 | 17.9189 |
| 2009-11-30 | 17.8891 |
| 2009-11-27 | 17.8263 |
| 2009-11-26 | 17.8098 |
| 2009-11-25 | 17.8112 |
| 2009-11-24 | 17.8065 |
| 2009-11-23 | 17.812 |
| 2009-11-20 | 17.8007 |
| 2009-11-19 | 17.8001 |
| 2009-11-18 | 17.8162 |
| 2009-11-17 | 17.802 |
| 2009-11-16 | 17.7744 |
| 2009-11-13 | 17.7836 |
| 2009-11-12 | 17.7698 |
| 2009-11-11 | 17.7698 |
| 2009-11-10 | 17.7764 |
| 2009-11-09 | 17.7346 |
| 2009-11-06 | 17.7219 |
| 2009-11-05 | 17.7165 |
| 2009-11-04 | 17.7157 |
| 2009-11-03 | 17.7029 |
| 2009-11-02 | 17.6923 |
| 2009-10-30 | 17.6519 |
| 2009-10-29 | 17.6579 |
| 2009-10-28 | 17.6482 |
| 2009-10-26 | 17.6765 |
| 2009-10-23 | 17.6525 |
| 2009-10-22 | 17.65 |
| 2009-10-21 | 17.6411 |
| 2009-10-20 | 17.638 |
| 2009-10-19 | 17.6191 |
| 2009-10-16 | 17.5733 |
| 2009-10-15 | 17.6092 |
| 2009-10-14 | 17.5768 |
| 2009-10-13 | 17.5393 |
| 2009-10-12 | 17.5181 |
| 2009-10-09 | 17.4992 |
| 2009-10-08 | 17.5117 |
| 2009-10-07 | 17.8507 |
| 2009-10-06 | 17.3918 |
| 2009-10-05 | 17.4028 |
| 2009-10-02 | 17.391 |
| 2009-10-01 | 17.3961 |
| 2009-09-29 | 17.3864 |
| 2009-09-28 | 17.361 |
| 2009-09-25 | 17.3462 |
| 2009-09-24 | 17.3113 |
| 2009-09-23 | 17.2931 |
| 2009-09-22 | 17.2856 |
| 2009-09-18 | 17.0986 |
| 2009-09-16 | 17.0989 |
| 2009-09-15 | 17.1012 |
| 2009-09-14 | 17.0124 |
| 2009-09-11 | 17.0182 |
| 2009-09-10 | 17.0174 |
| 2009-09-09 | 16.9027 |
| 2009-09-08 | 16.7894 |
| 2009-09-07 | 16.7818 |
| 2009-09-04 | 16.6727 |
| 2009-09-03 | 16.6341 |
| 2009-09-02 | 16.5485 |
| 2009-09-01 | 16.5468 |
| 2009-08-31 | 16.489 |
| 2009-08-28 | 16.3897 |
| 2009-08-27 | 16.3982 |
| 2009-08-26 | 16.3566 |
| 2009-08-25 | 16.2954 |
| 2009-08-24 | 16.3268 |
| 2009-08-22 | 16.3024 |
| 2009-08-18 | 16.2723 |
| 2009-08-17 | 16.2772 |
| 2009-08-14 | 16.359 |
| 2009-08-13 | 16.3458 |
| 2009-08-12 | 16.3388 |
| 2009-08-11 | 16.3318 |
| 2009-08-10 | 16.4584 |
| 2009-08-07 | 16.5031 |
| 2009-08-06 | 16.5118 |
| 2009-08-05 | 16.5487 |
| 2009-08-04 | 16.5765 |
| 2009-08-03 | 16.6222 |
| 2009-07-31 | 16.5826 |
| 2009-07-30 | 16.5805 |
| 2009-07-29 | 16.6294 |
| 2009-07-28 | 16.8076 |
| 2009-07-27 | 16.8248 |
| 2009-07-24 | 16.8639 |
| 2009-07-16 | 16.8004 |
| 2009-07-15 | 16.7691 |
| 2009-07-14 | 16.7583 |
| 2009-07-13 | 16.7627 |
| 2009-07-10 | 16.7926 |
| 2009-07-09 | 16.7374 |
| 2009-07-08 | 16.8615 |
| 2009-07-07 | 16.868 |
| 2009-07-06 | 16.8983 |
| 2009-07-03 | 16.9259 |
| 2009-07-02 | 16.9114 |
| 2009-07-01 | 16.8951 |
| 2009-06-30 | 16.9059 |
| 2009-06-29 | 16.8978 |
| 2009-06-26 | 16.9161 |
| 2009-06-25 | 16.8905 |
| 2009-06-24 | 16.9147 |
| 2009-06-23 | 16.9053 |
| 2009-06-22 | 16.8974 |
| 2009-06-19 | 16.8435 |
| 2009-06-18 | 17.0933 |
| 2009-06-16 | 17.2141 |