<=>Guarani. precios históricos. Actualización diaria
| date | SDD/PYG |
|---|---|
| 2010-09-07 | 20.3048 |
| 2010-09-03 | 20.2366 |
| 2010-09-02 | 20.1865 |
| 2010-09-01 | 20.0212 |
| 2010-08-31 | 19.9789 |
| 2010-08-27 | 20.171 |
| 2010-08-26 | 20.1906 |
| 2010-08-20 | 20.1906 |
| 2010-08-19 | 20.0212 |
| 2010-08-18 | 20.0154 |
| 2010-08-16 | 19.9367 |
| 2010-08-13 | 19.9295 |
| 2010-08-12 | 20.2119 |
| 2010-08-11 | 20.097 |
| 2010-08-10 | 19.9163 |
| 2010-08-09 | 20.0707 |
| 2010-08-06 | 20.0791 |
| 2010-08-05 | 19.9285 |
| 2010-08-03 | 20.068 |
| 2010-08-02 | 20.0685 |
| 2010-07-30 | 20.1055 |
| 2010-07-29 | 19.9579 |
| 2010-07-28 | 20.2114 |
| 2010-07-27 | 20.2101 |
| 2010-07-26 | 20.222 |
| 2010-07-23 | 20.1475 |
| 2010-07-22 | 20.148 |
| 2010-07-21 | 20.1465 |
| 2010-07-20 | 20.0927 |
| 2010-07-19 | 20.1261 |
| 2010-07-16 | 19.9014 |
| 2010-07-15 | 19.9878 |
| 2010-07-14 | 20.2339 |
| 2010-07-12 | 20.0991 |
| 2010-07-07 | 20.0991 |
| 2010-07-06 | 20.0851 |
| 2010-07-05 | 20.2543 |
| 2010-07-04 | 20 |
| 2010-06-30 | 20.2803 |
| 2010-06-28 | 20.2089 |
| 2010-06-25 | 20.2202 |
| 2010-06-24 | 20.4344 |
| 2010-06-19 | 20.4104 |
| 2010-06-18 | 20.586 |
| 2010-06-15 | 20.6687 |
| 2010-06-14 | 20.7203 |
| 2010-06-11 | 20.6512 |
| 2010-06-10 | 20.7707 |
| 2010-06-08 | 20.6935 |
| 2010-06-07 | 20.786 |
| 2010-06-04 | 20.6114 |
| 2010-06-03 | 20.8772 |
| 2010-06-02 | 21.1861 |
| 2010-06-01 | 21.3439 |
| 2010-05-31 | 20.8382 |
| 2010-05-28 | 21.2492 |
| 2010-05-26 | 21.2685 |
| 2010-05-25 | 21.3355 |
| 2010-05-24 | 21.2586 |
| 2010-05-21 | 21.1727 |
| 2010-05-20 | 21.0762 |
| 2010-05-19 | 21.3264 |
| 2010-05-18 | 21.3254 |
| 2010-05-17 | 21.2556 |
| 2010-05-14 | 21.3197 |
| 2010-05-13 | 21.315 |
| 2010-05-12 | 21.3207 |
| 2010-05-11 | 21.144 |
| 2010-05-10 | 21.7894 |
| 2010-05-07 | 21.1435 |
| 2010-05-06 | 21.1977 |
| 2010-05-05 | 21.5958 |
| 2010-05-04 | 21.5905 |
| 2010-05-03 | 21.3465 |
| 2010-04-30 | 21.516 |
| 2010-04-29 | 21.7042 |
| 2010-04-28 | 21.7075 |
| 2010-04-27 | 21.6486 |
| 2010-04-26 | 21.5276 |
| 2010-04-23 | 21.595 |
| 2010-04-22 | 21.3167 |
| 2010-04-21 | 21.494 |
| 2010-04-20 | 21.3129 |
| 2010-04-19 | 21.4009 |
| 2010-04-16 | 21.1356 |
| 2010-04-15 | 21.2364 |
| 2010-04-14 | 21.1065 |
| 2010-04-13 | 21.155 |
| 2010-04-12 | 21.1528 |
| 2010-04-09 | 21.4772 |
| 2010-04-08 | 21.075 |
| 2010-04-07 | 21.5562 |
| 2010-04-06 | 20.8907 |
| 2010-04-01 | 21.1836 |
| 2010-03-31 | 21.1485 |
| 2010-03-30 | 21.2388 |
| 2010-03-29 | 21.161 |
| 2010-03-26 | 21.096 |
| 2010-03-25 | 21.1476 |
| 2010-03-24 | 21.1466 |
| 2010-03-23 | 20.9662 |
| 2010-03-22 | 21.1619 |
| 2010-03-19 | 21.0874 |
| 2010-03-18 | 21.1195 |
| 2010-03-17 | 21.0469 |
| 2010-03-16 | 21.0916 |
| 2010-03-15 | 21.1087 |
| 2010-03-12 | 20.7705 |
| 2010-03-11 | 20.9347 |
| 2010-03-10 | 20.9507 |
| 2010-03-09 | 21.0354 |
| 2010-03-08 | 20.8703 |
| 2010-03-05 | 21.0515 |
| 2010-03-04 | 20.9176 |
| 2010-03-03 | 20.9738 |
| 2010-03-02 | 21.0917 |
| 2010-03-01 | 21.1286 |
| 2010-02-26 | 21.2772 |
| 2010-02-25 | 20.9813 |
| 2010-02-24 | 21.1296 |
| 2010-02-23 | 21.123 |
| 2010-02-22 | 21.0548 |
| 2010-02-19 | 21.0503 |
| 2010-02-18 | 21.0574 |
| 2010-02-17 | 20.8777 |
| 2010-02-16 | 21.0503 |
| 2010-02-15 | 20.9815 |
| 2010-02-12 | 20.9838 |
| 2010-02-11 | 20.8624 |
| 2010-02-10 | 21.043 |
| 2010-02-09 | 21.022 |
| 2010-02-08 | 20.9761 |
| 2010-02-05 | 20.9734 |
| 2010-02-04 | 21.4215 |
| 2010-02-03 | 21.4205 |
| 2010-02-02 | 21.4196 |
| 2010-02-01 | 21.3546 |
| 2010-01-29 | 21.2556 |
| 2010-01-28 | 21.2365 |
| 2010-01-27 | 21.0565 |
| 2010-01-26 | 21.0106 |
| 2010-01-25 | 21.0097 |
| 2010-01-22 | 21.022 |
| 2010-01-21 | 20.6038 |
| 2010-01-20 | 20.653 |
| 2010-01-19 | 20.7811 |
| 2010-01-18 | 20.9145 |
| 2010-01-15 | 20.9417 |
| 2010-01-14 | 21.1132 |
| 2010-01-13 | 21.1122 |
| 2010-01-12 | 20.9462 |
| 2010-01-11 | 20.4862 |
| 2010-01-08 | 20.6858 |
| 2010-01-07 | 20.5703 |
| 2010-01-06 | 20.5484 |
| 2010-01-05 | 20.5468 |
| 2010-01-04 | 20.5743 |
| 2009-12-31 | 20.9898 |
| 2009-12-29 | 20.9881 |
| 2009-12-28 | 20.9888 |
| 2009-12-18 | 20.5295 |
| 2009-12-17 | 20.5715 |
| 2009-12-16 | 20.5744 |
| 2009-12-15 | 20.7533 |
| 2009-12-14 | 20.8631 |
| 2009-12-11 | 21.0336 |
| 2009-12-10 | 21.0815 |
| 2009-12-09 | 21.3075 |
| 2009-12-08 | 21.3027 |
| 2009-12-07 | 21.4349 |
| 2009-12-04 | 21.3601 |
| 2009-12-03 | 21.4311 |
| 2009-12-02 | 21.2272 |
| 2009-12-01 | 21.4837 |
| 2009-11-30 | 21.4472 |
| 2009-11-27 | 21.3707 |
| 2009-11-26 | 21.0877 |
| 2009-11-25 | 21.2653 |
| 2009-11-24 | 21.3762 |
| 2009-11-23 | 21.4824 |
| 2009-11-20 | 21.1911 |
| 2009-11-19 | 21.4796 |
| 2009-11-18 | 21.5645 |
| 2009-11-17 | 21.5626 |
| 2009-11-16 | 21.5261 |
| 2009-11-13 | 21.5494 |
| 2009-11-12 | 0.0206 |
| 2009-11-11 | 21.5494 |
| 2009-11-10 | 21.5923 |
| 2009-11-09 | 21.5196 |
| 2009-11-06 | 21.5079 |
| 2009-11-05 | 21.508 |
| 2009-11-04 | 21.3137 |
| 2009-11-03 | 21.4871 |
| 2009-11-02 | 21.4734 |
| 2009-10-30 | 21.4208 |
| 2009-10-29 | 21.446 |
| 2009-10-28 | 21.2691 |
| 2009-10-26 | 21.5018 |
| 2009-10-23 | 21.4725 |
| 2009-10-22 | 21.4505 |
| 2009-10-21 | 21.3103 |
| 2009-10-20 | 21.4412 |
| 2009-10-19 | 21.2812 |
| 2009-10-16 | 21.2654 |
| 2009-10-15 | 21.291 |
| 2009-10-14 | 21.2346 |
| 2009-10-13 | 21.2059 |
| 2009-10-12 | 21.1671 |
| 2009-10-09 | 21.1522 |
| 2009-10-08 | 21.4058 |
| 2009-10-07 | 21.1993 |
| 2009-10-06 | 21.086 |
| 2009-10-05 | 21.0877 |
| 2009-10-02 | 21.0833 |
| 2009-10-01 | 21.0878 |
| 2009-09-29 | 21.2509 |
| 2009-09-28 | 21.0539 |
| 2009-09-25 | 21.3343 |
| 2009-09-24 | 21.1178 |
| 2009-09-23 | 21.1033 |
| 2009-09-22 | 21.0855 |
| 2009-09-18 | 20.883 |
| 2009-09-16 | 20.883 |
| 2009-09-15 | 20.8694 |
| 2009-09-14 | 20.7509 |
| 2009-09-11 | 20.7592 |
| 2009-09-10 | 20.7605 |
| 2009-09-09 | 20.7851 |
| 2009-09-08 | 20.6556 |
| 2009-09-07 | 20.6191 |
| 2009-09-04 | 20.4259 |
| 2009-09-03 | 20.3591 |
| 2009-09-02 | 20.2622 |
| 2009-09-01 | 20.2557 |
| 2009-08-31 | 20.3587 |
| 2009-08-28 | 20.0702 |
| 2009-08-27 | 20.0701 |
| 2009-08-26 | 20.0301 |
| 2009-08-25 | 19.9594 |
| 2009-08-24 | 19.9993 |
| 2009-08-22 | 19.9181 |
| 2009-08-18 | 19.8242 |
| 2009-08-17 | 20.0436 |
| 2009-08-14 | 19.9536 |
| 2009-08-13 | 20.2708 |
| 2009-08-12 | 20.128 |
| 2009-08-11 | 20.1134 |
| 2009-08-10 | 20.2744 |
| 2009-08-07 | 20.4962 |
| 2009-08-06 | 20.3319 |
| 2009-08-05 | 20.3779 |
| 2009-08-04 | 20.5697 |
| 2009-08-03 | 20.4723 |
| 2009-07-31 | 20.5892 |
| 2009-07-30 | 20.5892 |
| 2009-07-29 | 20.4728 |
| 2009-07-28 | 21.0284 |
| 2009-07-27 | 20.9244 |
| 2009-07-24 | 20.9361 |
| 2009-07-16 | 21.0311 |
| 2009-07-15 | 20.8246 |
| 2009-07-14 | 20.7977 |
| 2009-07-13 | 20.9673 |
| 2009-07-10 | 21.0175 |
| 2009-07-09 | 20.7872 |
| 2009-07-08 | 20.9884 |
| 2009-07-07 | 21.0268 |
| 2009-07-06 | 21.1967 |
| 2009-07-03 | 21.2146 |
| 2009-07-02 | 21.1419 |
| 2009-07-01 | 21.2678 |
| 2009-06-30 | 21.0283 |
| 2009-06-29 | 20.9759 |
| 2009-06-26 | 21.1894 |
| 2009-06-25 | 21.229 |
| 2009-06-24 | 20.9929 |
| 2009-06-23 | 21.196 |
| 2009-06-22 | 20.978 |
| 2009-06-19 | 21.09 |
| 2009-06-18 | 21.3881 |
| 2009-06-17 | 21.2115 |
| 2009-06-16 | 21.3742 |