Histórico Libra sudanesa / Libra de Chipre (SDG/CYP)

Libra sudanesa<=>Libra de Chipre. precios históricos. Actualización diaria

dateSDG/CYP
2012-02-170.1664
2012-02-160.168
2012-02-150.1662
2012-02-140.1662
2012-02-130.1653
2012-02-120.1658
2012-02-110.1658
2012-02-100.1645
2012-02-090.1648
2012-02-080.165
2012-02-070.1668
2012-02-060.1671
2012-02-050.166
2012-02-040.166
2012-02-030.1666
2012-02-020.1659
2012-02-010.1671
2012-01-310.1657
2012-01-300.1658
2012-01-290.1663
2012-01-280.1663
2012-01-270.1666
2012-01-260.1668
2012-01-250.1678
2012-01-240.168
2012-01-230.1697
2012-01-220.1694
2012-01-210.1694
2012-01-200.1687
2012-01-190.171
2012-01-180.171
2012-01-170.1718
2012-01-160.1717
2012-01-150.1711
2012-01-140.1711
2012-01-130.1705
2012-01-120.172
2012-01-110.1711
2012-01-100.1711
2012-01-090.1723
2012-01-080.171
2012-01-070.171
2012-01-060.1708
2012-01-050.1691
2012-01-040.1679
2012-01-030.1686
2012-01-020.1688
2012-01-010.1689
2011-12-310.1689
2011-12-300.1689
2011-12-290.1693
2011-12-280.1672
2011-12-270.1675
2011-12-260.1674
2011-12-250.1674
2011-12-240.1674
2011-12-230.1673
2011-12-220.1676
2011-12-210.1667
2011-12-200.1682
2011-12-190.168
2011-12-180.1672
2011-12-170.1672
2011-12-160.1677
2011-12-150.1684
2011-12-140.1678
2011-12-130.1658
2011-12-120.1638
2011-12-110.1633
2011-12-100.1633
2011-12-090.1638
2011-12-080.163
2011-12-070.163
2011-12-060.1635
2011-12-050.1632
2011-12-040.1618
2011-12-030.1618
2011-12-020.1624
2011-12-010.1626
2011-11-300.1639
2011-11-290.1642
2011-11-280.1641
2011-11-270.1632
2011-11-260.1632
2011-11-250.1641
2011-11-240.1634
2011-11-230.1624
2011-11-220.162
2011-11-210.1615
2011-11-200.161
2011-11-190.161
2011-11-180.1621
2011-11-170.1625
2011-11-160.1618
2011-11-150.1603
2011-11-140.1588
2011-11-130.1601
2011-11-120.1601
2011-11-110.1606
2011-11-100.1615
2011-11-090.158
2011-11-080.1588
2011-11-070.1589
2011-11-060.1587
2011-11-050.1587
2011-11-040.1585
2011-11-030.1599
2011-11-020.1596
2011-11-010.158
2011-10-310.1557
2011-10-300.1544
2011-10-290.1544
2011-10-280.1543
2011-10-270.1565
2011-10-260.157
2011-10-250.1572
2011-10-240.1578
2011-10-230.1584
2011-10-220.1584
2011-10-210.1587
2011-10-200.159
2011-10-190.1591
2011-10-180.1588
2011-10-170.1578
2011-10-160.1584
2011-10-150.1584
2011-10-140.159
2011-10-130.1586
2011-10-120.1607
2011-10-110.1602
2011-10-100.1626
2011-10-090.1628
2011-10-080.1628
2011-10-070.1631
2011-10-060.1639
2011-10-050.1645
2011-10-040.1657
2011-10-030.164
2011-10-020.1619
2011-10-010.1619
2011-09-300.1611
2011-09-290.1615
2011-09-280.1611
2011-09-270.162
2011-09-260.1628
2011-09-250.1628
2011-09-240.1628
2011-09-230.1614
2011-09-220.1611
2011-09-210.1596
2011-09-200.1605
2011-09-190.1598
2011-09-180.1589
2011-09-170.1589
2011-09-160.1579
2011-09-150.1594
2011-09-140.16
2011-09-130.16
2011-09-120.161
2011-09-110.1583
2011-09-100.1583
2011-09-090.157
2011-09-080.1555
2011-09-070.1559
2011-09-060.1554
2011-09-050.1543
2011-09-040.1534
2011-09-030.1534
2011-09-020.1531
2011-09-010.1521
2011-08-310.1516
2011-08-300.1507
2011-08-290.151
2011-08-280.1518
2011-08-270.1518
2011-08-260.1518
2011-08-250.1519
2011-08-240.1517
2011-08-230.1521
2011-08-220.1521
2011-08-210.152
2011-08-200.152
2011-08-190.1527
2011-08-180.1517
2011-08-170.1514
2011-08-160.1514
2011-08-150.1528
2011-08-140.1535
2011-08-130.1535
2011-08-120.1541
2011-08-110.1538
2011-08-100.1525
2011-08-090.1541
2011-08-080.1525
2011-08-070.1545
2011-08-060.1545
2011-08-050.1537
2011-08-040.1527
2011-08-030.1543
2011-08-020.1532
2011-08-010.152
2011-07-310.1533
2011-07-300.1533
2011-07-290.1528
2011-07-280.1523
2011-07-270.1508
2011-07-260.1516
2011-07-250.1519
2011-07-240.1519
2011-07-230.1519
2011-07-220.1519
2011-07-210.1535
2011-07-202.2181
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1465
2011-03-210.1464
2011-03-200.1466
2011-03-190.1466
2011-03-180.1474
2011-03-170.1489
2011-03-160.1497
2011-03-150.1501
2011-03-140.1511
2011-03-130.1522
2011-03-120.1522
2011-03-110.1523
2011-03-100.152
2011-03-090.1531
2011-03-080.1521
2011-03-070.1545
2011-03-060.1547
2011-03-050.1547
2011-03-040.1537
2011-03-030.1558
2011-03-020.157
2011-03-010.1568
2011-02-280.1595
2011-02-270.1593
2011-02-260.1593
2011-02-250.1585
2011-02-240.1604
2011-02-230.1615
2011-02-220.1633
2011-02-210.1627
2011-02-200.1629
2011-02-190.1629
2011-02-180.1636
2011-02-170.1642
2011-02-160.1651
2011-02-150.1652
2011-02-140.1663
2011-02-130.1664
2011-02-120.1664
2011-02-110.1659
2011-02-100.1653
2011-02-090.1667
2011-02-080.1671
2011-02-070.1688
2011-02-060.1693
2011-02-050.1686
2011-02-040.1691
2011-02-030.1682
2011-02-020.1682
2011-02-010.1698
2011-01-310.1715
2011-01-300.1708
2011-01-290.1709
2011-01-280.1701
2011-01-270.1702
2011-01-260.1709
2011-01-250.1707
2011-01-240.1715
2011-01-230.1717
2011-01-220.1717
2011-01-210.1723
2011-01-200.1739
2011-01-190.1738
2011-01-180.1752
2011-01-170.1747
2011-01-160.1744
2011-01-150.1744
2011-01-140.1748
2011-01-130.1779
2011-01-120.1799
2011-01-110.1801
2011-01-100.1806
2011-01-090.1804
2011-01-080.1793
2011-01-070.1793
2011-01-060.1777
2011-01-050.1761
2011-01-040.1746
2011-01-030.1757
2011-01-020.1745
2011-01-010.1745
2010-12-310.1755
2010-12-300.1764
2010-12-290.1783
2010-12-280.1768
2010-12-270.1784
2010-12-260.178
2010-12-250.1781
2010-12-240.1783
2010-12-230.1785
2010-12-220.1783
2010-12-210.1779
2010-12-200.1782
2010-12-190.182
2010-12-180.182
2010-12-170.1763
2010-12-160.1869
2010-12-150.1851
2010-12-140.1794
2010-12-130.1873
2010-12-120.1823
2010-12-110.1823
2010-12-100.1819
2010-12-090.1814
2010-12-080.1868
2010-12-070.1851
2010-12-060.185
2010-12-050.1855
2010-12-040.184
2010-12-030.1871
2010-12-020.1883
2010-12-010.19
2010-11-300.1884
2010-11-290.1868
2010-11-280.1863
2010-11-270.1863
2010-11-260.1853
2010-11-250.1855
2010-11-240.1811
2010-11-230.1811
2010-11-220.1797
2010-11-210.1807
2010-11-200.1807
2010-11-190.181
2010-11-180.1822
2010-11-170.1826
2010-11-160.1813
2010-11-150.1802
2010-11-140.1803
2010-11-130.18
2010-11-120.1814
2010-11-110.179
2010-11-100.1798
2010-11-090.1779
2010-11-080.1769
2010-11-070.1757
2010-11-060.1757
2010-11-050.1737
2010-11-040.1746
2010-11-030.1763
2010-11-020.1776
2010-11-010.1766
2010-10-310.1777
2010-10-300.1777
2010-10-290.1773
2010-10-280.1788
2010-10-270.1784
2010-10-260.177
2010-10-250.1761
2010-10-240.1771
2010-10-230.1772
2010-10-220.1777
2010-10-210.1771
2010-10-200.1795
2010-10-190.1774
2010-10-180.1781
2010-10-170
2010-10-160.176
2010-10-150.1761
2010-10-140.1754
2010-10-130.177
2010-10-120.1782
2010-10-110.1766
2010-10-100.1775
2010-10-090.1775
2010-10-080.1774
2010-10-070.1776
2010-10-060.1785
2010-10-050.1808
2010-10-040.1794
2010-10-030.1799
2010-10-020.1799
2010-10-010.1809
2010-09-300.181
2010-09-290.0926
2010-09-280.0926
2010-09-270.0926
2010-09-260.0926
2010-09-250.0926
2010-09-240.0926
2010-09-230.0924
2010-09-220.0936
2010-09-210.0943
2010-09-200.0946
2010-09-190.0946
2010-09-180.0946
2010-09-170.0943
2010-09-160.0951
2010-09-150.0957
2010-09-140.0962
2010-09-130.0968
2010-09-120.0973
2010-09-110.0972
2010-09-100.0974
2010-09-090.0972
2010-09-080.0972
2010-09-070.1927
2010-09-060.1927
2010-09-050.1927
2010-09-040.1927
2010-09-030.1927
2010-09-020.1925
2010-09-010.1937
2010-08-310.1952
2010-08-300.1947
2010-08-290.1947
2010-08-280.1947
2010-08-270.1947
2010-08-260.1951
2010-08-250.1951
2010-08-240.1951
2010-08-230.1951
2010-08-220.1951
2010-08-210.1951
2010-08-200.1951
2010-08-190.1932
2010-08-180.1925
2010-08-170.1926
2010-08-160.1926
2010-08-150.1929
2010-08-140.1929
2010-08-130.1929
2010-08-120.1939
2010-08-110.1896
2010-08-100.1878
2010-08-090.1863
2010-08-080.1872
2010-08-070.1872
2010-08-060.1872
2010-08-050.1872
2010-08-040.1866
2010-08-030.1866
2010-08-020.1887
2010-08-010.1896
2010-07-310.1896
2010-07-300.1896
2010-07-290.1886
2010-07-280.1905
2010-07-270.1899
2010-07-260.1915
2010-07-250.1919
2010-07-240.1919
2010-07-230.1919
2010-07-220.1926
2010-07-210.1931
2010-07-200.1921
2010-07-190.191
2010-07-180.1898
2010-07-170.1898
2010-07-160.1898
2010-07-150.1932
2010-07-140.1951
2010-07-130.1971
2010-07-120.1971
2010-07-110.1971
2010-07-100.1971
2010-07-090.1971
2010-07-080.1971
2010-07-070.1971
2010-07-060.1971
2010-07-050.1979
2010-07-040.1968
2010-07-030.2024
2010-07-020.2024
2010-07-010.2024
2010-06-300.2024
2010-06-290.2022
2010-06-280.2022
2010-06-270.203
2010-06-260.203
2010-06-250.203
2010-06-240.2041
2010-06-230.2043
2010-06-220.2043
2010-06-210.2043
2010-06-200.2043
2010-06-190.2043
2010-06-180.2043
2010-06-170.207
2010-06-160.207
2010-06-150.207
2010-06-140.2072
2010-06-130.2109
2010-06-120.2109
2010-06-110.2109
2010-06-100.2118
2010-06-090.2131
2010-06-080.2131
2010-06-070.2137
2010-06-060.212
2010-06-050.212
2010-06-040.212
2010-06-030.2092
2010-06-020.2115
2010-06-010.213
2010-05-310.21
2010-05-300.211
2010-05-290.211
2010-05-280.211
2010-05-270.2131
2010-05-260.2131
2010-05-250.2153
2010-05-240.2123
2010-05-230.211
2010-05-220.211
2010-05-210.211
2010-05-200.2128
2010-05-190.2146
2010-05-180.2119
2010-05-170.2125
2010-05-160.2108
2010-05-150.2108
2010-05-140.2108
2010-05-130.2092
2010-05-120.2075
2010-05-110.2073
2010-05-100.203
2010-05-090.2059
2010-05-080.2059
2010-05-070.2059
2010-05-060.2068
2010-05-050.2036
2010-05-040.2011
2010-05-030.1988
2010-05-020.1969
2010-05-010.1969
2010-04-300.1969
2010-04-290.1986
2010-04-280.1987
2010-04-270.1981
2010-04-260.197
2010-04-250.1977
2010-04-240.1977
2010-04-230.1977
2010-04-220.1972
2010-04-210.1967
2010-04-200.195
2010-04-190.1958
2010-04-180.1934
2010-04-170.1934
2010-04-160.1934
2010-04-150.1943
2010-04-140.1933
2010-04-130.1936
2010-04-120.1936
2010-04-110.1965
2010-04-100.1965
2010-04-090.1965
2010-04-080.1977
2010-04-070.1973
2010-04-060.1963
2010-04-050.1952
2010-04-040.1952
2010-04-030.1952
2010-04-020.1952
2010-04-010.1952
2010-03-310.1943
2010-03-300.1951
2010-03-290.1944
2010-03-280.1963
2010-03-270.1963
2010-03-260.1963
2010-03-250.1968
2010-03-240.197
2010-03-230.1944
2010-03-220.195
2010-03-210.1934
2010-03-200.1934
2010-03-190.1934
2010-03-180.1923
2010-03-170.1901
2010-03-160.1909
2010-03-150.1912
2010-03-140.1908
2010-03-130.1908
2010-03-120.1908
2010-03-110.1923
2010-03-100.1925
2010-03-090.1932
2010-03-080.1917
2010-03-070.1934
2010-03-060.1934
2010-03-050.1934
2010-03-040.1921
2010-03-030.1925
2010-03-020.1938
2010-03-010.1941
2010-02-280.1936
2010-02-270.1936
2010-02-260.1936
2010-02-250.1946
2010-02-240.1938
2010-02-230.1933
2010-02-220.1926
2010-02-210.1943
2010-02-200.1943
2010-02-190.1943
2010-02-180.1934
2010-02-170.1912
2010-02-160.1923
2010-02-150.1928
2010-02-140.1934
2010-02-130.1934
2010-02-120.1934
2010-02-110.1913
2010-02-100.1909
2010-02-090.1907
2010-02-080.1918
2010-02-070.1916
2010-02-060.1916
2010-02-050.1916
2010-02-040.1894
2010-02-030.1876
2010-02-020.1882
2010-02-010.1887
2010-01-310.1879
2010-01-300.1879
2010-01-290.1879
2010-01-280.1873
2010-01-270.1863
2010-01-260.1861
2010-01-250.1853
2010-01-240.1856
2010-01-230.1856
2010-01-220.1856
2010-01-210.1864
2010-01-200.1855
2010-01-190.1836
2010-01-180.1824
2010-01-170.1826
2010-01-160.1826
2010-01-150.1826
2010-01-140.1809
2010-01-130.18
2010-01-120.181
2010-01-110.1804
2010-01-100.1838
2010-01-090.1838
2010-01-080.1838
2010-01-070.1832
2010-01-060.1826
2010-01-050.1814
2010-01-040.1816
2010-01-030.1818
2010-01-020.1818
2010-01-010.1818
2009-12-310.1818
2009-12-300.1815
2009-12-290.1815
2009-12-280.1818
2009-12-270.1826
2009-12-260.1826
2009-12-250.1826
2009-12-240.1826
2009-12-230.1826
2009-12-220.1826
2009-12-210.1826
2009-12-200.1826
2009-12-190.1826
2009-12-180.1826
2009-12-170.1825
2009-12-160.1798
2009-12-150.18
2009-12-140.1787
2009-12-130.1769
2009-12-120.1769
2009-12-110.1769
2009-12-100.1777
2009-12-090.1772
2009-12-080.1771
2009-12-070.1769
2009-12-060.1732
2009-12-050.1732
2009-12-040.1732
2009-12-030.173
2009-12-020.1733
2009-12-010.1734
2009-11-300.1737
2009-11-290.1743
2009-11-280.1743
2009-11-270.1743
2009-11-260.1724
2009-11-250.1723
2009-11-240.1736
2009-11-230.1735
2009-11-220.1753
2009-11-210.1753
2009-11-200.1753
2009-11-190.1748
2009-11-180.1736
2009-11-170.1746
2009-11-160.1732
2009-11-150.1744
2009-11-140.1744
2009-11-130.1744
2009-11-120.1726
2009-11-110.1724
2009-11-100.1732
2009-11-090.1726
2009-11-080.1739
2009-11-070.1739
2009-11-060.1739
2009-11-050.1737
2009-11-040.1748
2009-11-030.176
2009-11-020.1745
2009-11-010.1738
2009-10-310.1738
2009-10-300.1738
2009-10-290.1739
2009-10-280.1739
2009-10-270.1715
2009-10-260.1715
2009-10-250.1713
2009-10-240.1713
2009-10-230.1713
2009-10-220.1715
2009-10-210.1723
2009-10-200.1717
2009-10-190.1721
2009-10-180.1726
2009-10-170.1726
2009-10-160.1726
2009-10-150.1726
2009-10-140.1722
2009-10-130.172
2009-10-120.1728
2009-10-110.1729
2009-10-100.1729
2009-10-090.1729
2009-10-080.1728
2009-10-070.1734
2009-10-060.1721
2009-10-050.1734
2009-10-040.1743
2009-10-030.1743
2009-10-020.1743
2009-10-010.1743
2009-09-300.1741
2009-09-290.1741
2009-09-280.1728
2009-09-270.1723
2009-09-260.1723
2009-09-250.1723
2009-09-240.1708
2009-09-230.1705
2009-09-220.1704
2009-09-210.1694
2009-09-200.1694
2009-09-190.1694
2009-09-180.1694
2009-09-170.1698
2009-09-160.1698
2009-09-150.1705
2009-09-140.1703
2009-09-130.1699
2009-09-120.1699
2009-09-110.1699
2009-09-100.1705
2009-09-090.1696
2009-09-080.1691
2009-09-070.1706
2009-09-060.1704
2009-09-050.1704
2009-09-040.1704
2009-09-030.169
2009-09-020.1696
2009-09-010.1684
2009-08-310.1683
2009-08-300.1662
2009-08-290.1662
2009-08-280.1662
2009-08-270.1673
2009-08-260.1669
2009-08-250.1658
2009-08-240.1661
2009-08-230.1657
2009-08-220.1657
2009-08-210.1679
2009-08-200.1679
2009-08-190.1679
2009-08-180.1679
2009-08-170.1684
2009-08-160.1667
2009-08-150.1667
2009-08-140.1667
2009-08-130.1663
2009-08-120.1679
2009-08-110.1679
2009-08-100.1688
2009-08-090.1674
2009-08-080.1674
2009-08-070.1674
2009-08-060.1673
2009-08-050.1672
2009-08-040.1677
2009-08-030.1692
2009-08-020.1708
2009-08-010.1708
2009-07-310.1708
2009-07-300.1718
2009-07-290.1716
2009-07-280.172
2009-07-270.1717
2009-07-260.1726
2009-07-250.1726
2009-07-240.1726
2009-07-230.1732
2009-07-220.1732
2009-07-210.1732
2009-07-200.1732
2009-07-190.1732
2009-07-180.1732
2009-07-170.1732
2009-07-160.1732
2009-07-150.1734
2009-07-140.1744
2009-07-130.1745
2009-07-120.1759
2009-07-110.1759
2009-07-100.1759
2009-07-090.1743
2009-07-080.1767
2009-07-070.1752
2009-07-060.1771
2009-07-050.1758
2009-07-040.1758
2009-07-030.1758
2009-07-020.1753
2009-07-010.1746
2009-06-300.1742
2009-06-290.175
2009-06-280.1747
2009-06-270.1747
2009-06-260.1747
2009-06-250.1766
2009-06-240.1755
2009-06-230.1761
2009-06-220.1776
2009-06-210.1761
2009-06-200.1761
2009-06-190.1761
2009-06-180.1764
2009-06-170.1763
2009-06-160.1763

forex