Corona sueca<=>Argentino de peso. precios históricos. Actualización diaria
| date | SEK/ARS |
|---|---|
| 2012-02-17 | 0.6472 |
| 2012-02-16 | 0.6447 |
| 2012-02-15 | 0.6521 |
| 2012-02-14 | 0.6503 |
| 2012-02-13 | 0.6536 |
| 2012-02-12 | 0.6536 |
| 2012-02-11 | 0.6536 |
| 2012-02-10 | 0.6551 |
| 2012-02-09 | 0.6518 |
| 2012-02-08 | 0.6506 |
| 2012-02-07 | 0.6438 |
| 2012-02-06 | 0.6453 |
| 2012-02-05 | 0.6437 |
| 2012-02-04 | 0.6437 |
| 2012-02-03 | 0.643 |
| 2012-02-02 | 0.6447 |
| 2012-02-01 | 0.6361 |
| 2012-01-31 | 0.6448 |
| 2012-01-30 | 0.6406 |
| 2012-01-29 | 0.639 |
| 2012-01-28 | 0.639 |
| 2012-01-27 | 0.6393 |
| 2012-01-26 | 0.6434 |
| 2012-01-25 | 0.6412 |
| 2012-01-24 | 0.641 |
| 2012-01-23 | 0.6348 |
| 2012-01-22 | 0.6377 |
| 2012-01-21 | 0.6377 |
| 2012-01-20 | 0.639 |
| 2012-01-19 | 0.625 |
| 2012-01-18 | 0.625 |
| 2012-01-17 | 0.6203 |
| 2012-01-16 | 0.6182 |
| 2012-01-15 | 0.6238 |
| 2012-01-14 | 0.6238 |
| 2012-01-13 | 0.6224 |
| 2012-01-12 | 0.6213 |
| 2012-01-11 | 0.6233 |
| 2012-01-10 | 0.6259 |
| 2012-01-09 | 0.6208 |
| 2012-01-08 | 0.6291 |
| 2012-01-07 | 0.6291 |
| 2012-01-06 | 0.6228 |
| 2012-01-05 | 0.6289 |
| 2012-01-04 | 0.6291 |
| 2012-01-03 | 0.6266 |
| 2012-01-02 | 0.6251 |
| 2012-01-01 | 0.6218 |
| 2011-12-31 | 0.6218 |
| 2011-12-30 | 0.6227 |
| 2011-12-29 | 0.6199 |
| 2011-12-28 | 0.6269 |
| 2011-12-27 | 0.6242 |
| 2011-12-26 | 0.6231 |
| 2011-12-25 | 0.6267 |
| 2011-12-24 | 0.6267 |
| 2011-12-23 | 0.6258 |
| 2011-12-22 | 0.6233 |
| 2011-12-21 | 0.6271 |
| 2011-12-20 | 0.6189 |
| 2011-12-19 | 0.618 |
| 2011-12-18 | 0.6162 |
| 2011-12-17 | 0.6162 |
| 2011-12-16 | 0.6137 |
| 2011-12-15 | 0.6108 |
| 2011-12-14 | 0.6155 |
| 2011-12-13 | 0.6222 |
| 2011-12-12 | 0.6346 |
| 2011-12-11 | 0.6279 |
| 2011-12-10 | 0.6279 |
| 2011-12-09 | 0.6281 |
| 2011-12-08 | 0.6354 |
| 2011-12-07 | 0.6354 |
| 2011-12-06 | 0.6368 |
| 2011-12-05 | 0.6341 |
| 2011-12-04 | 0.6335 |
| 2011-12-03 | 0.6335 |
| 2011-12-02 | 0.6336 |
| 2011-12-01 | 0.6339 |
| 2011-11-30 | 0.6208 |
| 2011-11-29 | 0.6119 |
| 2011-11-28 | 0.6139 |
| 2011-11-27 | 0.6222 |
| 2011-11-26 | 0.6222 |
| 2011-11-25 | 0.6132 |
| 2011-11-24 | 0.6175 |
| 2011-11-23 | 0.6224 |
| 2011-11-22 | 0.6249 |
| 2011-11-21 | 0.6285 |
| 2011-11-20 | 0.6268 |
| 2011-11-19 | 0.6268 |
| 2011-11-18 | 0.6269 |
| 2011-11-17 | 0.6247 |
| 2011-11-16 | 0.6325 |
| 2011-11-15 | 0.6383 |
| 2011-11-14 | 0.6451 |
| 2011-11-13 | 0.6395 |
| 2011-11-12 | 0.6395 |
| 2011-11-11 | 0.6379 |
| 2011-11-10 | 0.637 |
| 2011-11-09 | 0.6522 |
| 2011-11-08 | 0.6481 |
| 2011-11-07 | 0.6453 |
| 2011-11-06 | 0.6464 |
| 2011-11-05 | 0.6464 |
| 2011-11-04 | 0.6445 |
| 2011-11-03 | 0.6393 |
| 2011-11-02 | 0.64 |
| 2011-11-01 | 0.6493 |
| 2011-10-31 | 0.6585 |
| 2011-10-30 | 0.6657 |
| 2011-10-29 | 0.6657 |
| 2011-10-28 | 0.6668 |
| 2011-10-27 | 0.6536 |
| 2011-10-26 | 0.6464 |
| 2011-10-25 | 0.6459 |
| 2011-10-24 | 0.643 |
| 2011-10-23 | 0.6387 |
| 2011-10-22 | 0.6387 |
| 2011-10-21 | 0.6393 |
| 2011-10-20 | 0.6376 |
| 2011-10-19 | 0.6354 |
| 2011-10-18 | 0.635 |
| 2011-10-17 | 0.6396 |
| 2011-10-16 | 0.6326 |
| 2011-10-15 | 0.6326 |
| 2011-10-14 | 0.6322 |
| 2011-10-13 | 0.6356 |
| 2011-10-12 | 0.6278 |
| 2011-10-11 | 0.6327 |
| 2011-10-10 | 0.6212 |
| 2011-10-09 | 0.6211 |
| 2011-10-08 | 0.6211 |
| 2011-10-07 | 0.6166 |
| 2011-10-06 | 0.6124 |
| 2011-10-05 | 0.6108 |
| 2011-10-04 | 0.6067 |
| 2011-10-03 | 0.6083 |
| 2011-10-02 | 0.6127 |
| 2011-10-01 | 0.6127 |
| 2011-09-30 | 0.6171 |
| 2011-09-29 | 0.6161 |
| 2011-09-28 | 0.6213 |
| 2011-09-27 | 0.605 |
| 2011-09-26 | 0.6167 |
| 2011-09-25 | 0.6167 |
| 2011-09-24 | 0.6167 |
| 2011-09-23 | 0.6123 |
| 2011-09-22 | 0.6193 |
| 2011-09-21 | 0.6339 |
| 2011-09-20 | 0.6271 |
| 2011-09-19 | 0.6296 |
| 2011-09-18 | 0.6339 |
| 2011-09-17 | 0.6339 |
| 2011-09-16 | 0.6362 |
| 2011-09-15 | 0.6256 |
| 2011-09-14 | 0.6296 |
| 2011-09-13 | 0.6275 |
| 2011-09-12 | 0.643 |
| 2011-09-11 | 0.6547 |
| 2011-09-10 | 0.6547 |
| 2011-09-09 | 0.6568 |
| 2011-09-08 | 0.6589 |
| 2011-09-07 | 0.651 |
| 2011-09-06 | 0.6507 |
| 2011-09-05 | 0.6557 |
| 2011-09-04 | 0.6526 |
| 2011-09-03 | 0.6526 |
| 2011-09-02 | 0.6556 |
| 2011-09-01 | 0.6641 |
| 2011-08-31 | 0.6584 |
| 2011-08-30 | 0.6649 |
| 2011-08-29 | 0.6638 |
| 2011-08-28 | 0.6617 |
| 2011-08-27 | 0.6617 |
| 2011-08-26 | 0.6619 |
| 2011-08-25 | 0.6605 |
| 2011-08-24 | 0.6607 |
| 2011-08-23 | 0.6569 |
| 2011-08-22 | 0.6565 |
| 2011-08-21 | 0.6463 |
| 2011-08-20 | 0.6463 |
| 2011-08-19 | 0.6462 |
| 2011-08-18 | 0.6574 |
| 2011-08-17 | 0.6423 |
| 2011-08-16 | 0.6423 |
| 2011-08-15 | 0.6393 |
| 2011-08-14 | 0.635 |
| 2011-08-13 | 0.635 |
| 2011-08-12 | 0.6375 |
| 2011-08-11 | 0.6323 |
| 2011-08-10 | 0.6402 |
| 2011-08-09 | 0.6412 |
| 2011-08-08 | 0.6373 |
| 2011-08-07 | 0.6317 |
| 2011-08-06 | 0.6317 |
| 2011-08-05 | 0.6365 |
| 2011-08-04 | 0.6539 |
| 2011-08-03 | 0.6434 |
| 2011-08-02 | 0.6522 |
| 2011-08-01 | 0.6598 |
| 2011-07-31 | 0.6496 |
| 2011-07-30 | 0.6496 |
| 2011-07-29 | 0.6523 |
| 2011-07-28 | 0.6518 |
| 2011-07-27 | 0.6617 |
| 2011-07-26 | 0.6509 |
| 2011-07-25 | 0.6585 |
| 2011-07-24 | 0.6588 |
| 2011-07-23 | 0.6588 |
| 2011-07-22 | 0.653 |
| 2011-07-21 | 0.6402 |
| 2011-07-20 | 1.5779 |
| 2011-07-19 | 0.632 |
| 2011-07-18 | 0.6365 |
| 2011-07-17 | 0.636 |
| 2011-07-16 | 0.6343 |
| 2011-07-15 | 0.6352 |
| 2011-07-14 | 0.6298 |
| 2011-07-13 | 0.6234 |
| 2011-07-12 | 0.6247 |
| 2011-07-11 | 0.6418 |
| 2011-07-10 | 0.6429 |
| 2011-07-09 | 0.6429 |
| 2011-07-08 | 0.6489 |
| 2011-07-07 | 0.6469 |
| 2011-07-06 | 0.6548 |
| 2011-07-05 | 0.6545 |
| 2011-07-04 | 0.6578 |
| 2011-07-03 | 0.654 |
| 2011-07-02 | 0.654 |
| 2011-07-01 | 0.6509 |
| 2011-06-30 | 0.6465 |
| 2011-06-29 | 0.6364 |
| 2011-06-28 | 0.6358 |
| 2011-06-27 | 0.6302 |
| 2011-06-26 | 0.6354 |
| 2011-06-25 | 0.6354 |
| 2011-06-24 | 0.6316 |
| 2011-06-23 | 0.6464 |
| 2011-06-22 | 0.6437 |
| 2011-06-21 | 0.6393 |
| 2011-06-20 | 0.6389 |
| 2011-06-19 | 0.6387 |
| 2011-06-18 | 0.6387 |
| 2011-06-17 | 0.6314 |
| 2011-06-16 | 0.634 |
| 2011-06-15 | 0.6473 |
| 2011-06-14 | 0.6451 |
| 2011-06-13 | 0.6502 |
| 2011-06-12 | 0.6474 |
| 2011-06-11 | 0.6474 |
| 2011-06-10 | 0.6569 |
| 2011-06-09 | 0.6612 |
| 2011-06-08 | 0.6649 |
| 2011-06-07 | 0.6629 |
| 2011-06-06 | 0.6656 |
| 2011-06-05 | 0.6648 |
| 2011-06-04 | 0.6648 |
| 2011-06-03 | 0.6565 |
| 2011-06-02 | 0.658 |
| 2011-06-01 | 0.6617 |
| 2011-05-31 | 0.6564 |
| 2011-05-30 | 0.6571 |
| 2011-05-29 | 0.6559 |
| 2011-05-28 | 0.6559 |
| 2011-05-27 | 0.6474 |
| 2011-05-26 | 0.6457 |
| 2011-05-25 | 0.6446 |
| 2011-05-24 | 0.6407 |
| 2011-05-23 | 0.6487 |
| 2011-05-22 | 0.6483 |
| 2011-05-21 | 0.6483 |
| 2011-05-20 | 0.6505 |
| 2011-05-19 | 0.6502 |
| 2011-05-18 | 0.6443 |
| 2011-05-17 | 0.6457 |
| 2011-05-16 | 0.6408 |
| 2011-05-15 | 0.6402 |
| 2011-05-14 | 0.6403 |
| 2011-05-13 | 0.6481 |
| 2011-05-12 | 0.6481 |
| 2011-05-11 | 0.6541 |
| 2011-05-10 | 0.6497 |
| 2011-05-09 | 0.6558 |
| 2011-05-08 | 0.6555 |
| 2011-05-07 | 0.6555 |
| 2011-05-06 | 0.657 |
| 2011-05-05 | 0.6704 |
| 2011-05-04 | 0.6748 |
| 2011-05-03 | 0.68 |
| 2011-05-02 | 0.6761 |
| 2011-05-01 | 0.6773 |
| 2011-04-30 | 0.6773 |
| 2011-04-29 | 0.678 |
| 2011-04-28 | 0.6692 |
| 2011-04-27 | 0.6686 |
| 2011-04-26 | 0.6683 |
| 2011-04-25 | 0.6688 |
| 2011-04-24 | 0.6686 |
| 2011-04-23 | 0.6684 |
| 2011-04-22 | 0.6691 |
| 2011-04-21 | 0.6651 |
| 2011-04-20 | 0.6527 |
| 2011-04-19 | 0.6446 |
| 2011-04-18 | 0.6584 |
| 2011-04-17 | 0.6569 |
| 2011-04-16 | 0.6569 |
| 2011-04-15 | 0.6545 |
| 2011-04-14 | 0.6494 |
| 2011-04-13 | 0.6417 |
| 2011-04-12 | 0.6444 |
| 2011-04-11 | 0.653 |
| 2011-04-10 | 0.6505 |
| 2011-04-09 | 0.6505 |
| 2011-04-08 | 0.64 |
| 2011-04-07 | 0.6432 |
| 2011-04-06 | 0.6396 |
| 2011-04-05 | 0.6401 |
| 2011-04-04 | 0.644 |
| 2011-04-03 | 0.6436 |
| 2011-04-02 | 0.6436 |
| 2011-04-01 | 0.6418 |
| 2011-03-31 | 0.6389 |
| 2011-03-30 | 0.6375 |
| 2011-03-29 | 0.6339 |
| 2011-03-28 | 0.6364 |
| 2011-03-27 | 0.6324 |
| 2011-03-26 | 0.6324 |
| 2011-03-25 | 0.6403 |
| 2011-03-24 | 0.6387 |
| 2011-03-23 | 0.6411 |
| 2011-03-22 | 0.643 |
| 2011-03-21 | 0.6452 |
| 2011-03-20 | 0.6415 |
| 2011-03-19 | 0.6415 |
| 2011-03-18 | 0.63 |
| 2011-03-17 | 0.6294 |
| 2011-03-16 | 0.6296 |
| 2011-03-15 | 0.635 |
| 2011-03-14 | 0.6329 |
| 2011-03-13 | 0.6322 |
| 2011-03-12 | 0.6322 |
| 2011-03-11 | 0.6303 |
| 2011-03-10 | 0.6363 |
| 2011-03-09 | 0.633 |
| 2011-03-08 | 0.6342 |
| 2011-03-07 | 0.6343 |
| 2011-03-06 | 0.636 |
| 2011-03-05 | 0.636 |
| 2011-03-04 | 0.6363 |
| 2011-03-03 | 0.6384 |
| 2011-03-02 | 0.6379 |
| 2011-03-01 | 0.638 |
| 2011-02-28 | 0.6272 |
| 2011-02-27 | 0.6274 |
| 2011-02-26 | 0.6274 |
| 2011-02-25 | 0.6292 |
| 2011-02-24 | 0.6301 |
| 2011-02-23 | 0.6251 |
| 2011-02-22 | 0.6248 |
| 2011-02-21 | 0.6262 |
| 2011-02-20 | 0.6285 |
| 2011-02-19 | 0.6285 |
| 2011-02-18 | 0.6285 |
| 2011-02-17 | 0.628 |
| 2011-02-16 | 0.6229 |
| 2011-02-15 | 0.6211 |
| 2011-02-14 | 0.6201 |
| 2011-02-13 | 0.6188 |
| 2011-02-12 | 0.6188 |
| 2011-02-11 | 0.6205 |
| 2011-02-10 | 0.6235 |
| 2011-02-09 | 0.6257 |
| 2011-02-08 | 0.6222 |
| 2011-02-07 | 0.6214 |
| 2011-02-06 | 0.6202 |
| 2011-02-05 | 0.6213 |
| 2011-02-04 | 0.6204 |
| 2011-02-03 | 0.6246 |
| 2011-02-02 | 0.6298 |
| 2011-02-01 | 0.6217 |
| 2011-01-31 | 0.6115 |
| 2011-01-30 | 0.6153 |
| 2011-01-29 | 0.6153 |
| 2011-01-28 | 0.6189 |
| 2011-01-27 | 0.6166 |
| 2011-01-26 | 0.6115 |
| 2011-01-25 | 0.6063 |
| 2011-01-24 | 0.6033 |
| 2011-01-23 | 0.6029 |
| 2011-01-22 | 0.6029 |
| 2011-01-21 | 0.5995 |
| 2011-01-20 | 0.5998 |
| 2011-01-19 | 0.6009 |
| 2011-01-18 | 0.5922 |
| 2011-01-17 | 0.5945 |
| 2011-01-16 | 0.593 |
| 2011-01-15 | 0.593 |
| 2011-01-14 | 0.5924 |
| 2011-01-13 | 0.5876 |
| 2011-01-12 | 0.5821 |
| 2011-01-11 | 0.5764 |
| 2011-01-10 | 0.5754 |
| 2011-01-09 | 0.5748 |
| 2011-01-08 | 0.5789 |
| 2011-01-07 | 0.5789 |
| 2011-01-06 | 0.5862 |
| 2011-01-05 | 0.5893 |
| 2011-01-04 | 0.5933 |
| 2011-01-03 | 0.5896 |
| 2011-01-02 | 0.5919 |
| 2011-01-01 | 0.592 |
| 2010-12-31 | 0.5883 |
| 2010-12-30 | 0.585 |
| 2010-12-29 | 0.579 |
| 2010-12-28 | 0.5863 |
| 2010-12-27 | 0.5797 |
| 2010-12-26 | 0.5813 |
| 2010-12-25 | 0.5811 |
| 2010-12-24 | 0.5808 |
| 2010-12-23 | 0.5801 |
| 2010-12-22 | 0.5824 |
| 2010-12-21 | 0.5817 |
| 2010-12-20 | 0.5808 |
| 2010-12-19 | 0.5813 |
| 2010-12-18 | 0.5813 |
| 2010-12-17 | 0.5867 |
| 2010-12-16 | 0.58 |
| 2010-12-15 | 0.5821 |
| 2010-12-14 | 0.5816 |
| 2010-12-13 | 0.5745 |
| 2010-12-12 | 0.5759 |
| 2010-12-11 | 0.5759 |
| 2010-12-10 | 0.5771 |
| 2010-12-09 | 0.5805 |
| 2010-12-08 | 0.5756 |
| 2010-12-07 | 0.5844 |
| 2010-12-06 | 0.5842 |
| 2010-12-05 | 0.5813 |
| 2010-12-04 | 0.5814 |
| 2010-12-03 | 0.5763 |
| 2010-12-02 | 0.5714 |
| 2010-12-01 | 0.5673 |
| 2010-11-30 | 0.57 |
| 2010-11-29 | 0.5674 |
| 2010-11-28 | 0.5654 |
| 2010-11-27 | 0.5654 |
| 2010-11-26 | 0.5703 |
| 2010-11-25 | 0.5715 |
| 2010-11-24 | 0.5713 |
| 2010-11-23 | 0.5713 |
| 2010-11-22 | 0.5828 |
| 2010-11-21 | 0.5783 |
| 2010-11-20 | 0.5783 |
| 2010-11-19 | 0.5783 |
| 2010-11-18 | 0.5751 |
| 2010-11-17 | 0.5718 |
| 2010-11-16 | 0.5777 |
| 2010-11-15 | 0.5786 |
| 2010-11-14 | 0.5713 |
| 2010-11-13 | 0.5817 |
| 2010-11-12 | 0.5773 |
| 2010-11-11 | 0.5896 |
| 2010-11-10 | 0.5844 |
| 2010-11-09 | 0.5904 |
| 2010-11-08 | 0.5952 |
| 2010-11-07 | 0.5993 |
| 2010-11-06 | 0.5993 |
| 2010-11-05 | 0.6065 |
| 2010-11-04 | 0.6018 |
| 2010-11-03 | 0.5955 |
| 2010-11-02 | 0.5921 |
| 2010-11-01 | 0.5966 |
| 2010-10-31 | 0.5889 |
| 2010-10-30 | 0.5888 |
| 2010-10-29 | 0.5866 |
| 2010-10-28 | 0.5853 |
| 2010-10-27 | 0.5868 |
| 2010-10-26 | 0.6005 |
| 2010-10-25 | 0.6019 |
| 2010-10-24 | 0.5965 |
| 2010-10-23 | 0.5965 |
| 2010-10-22 | 0.5916 |
| 2010-10-21 | 0.5942 |
| 2010-10-20 | 0.5816 |
| 2010-10-19 | 0.5929 |
| 2010-10-18 | 0.5911 |
| 2010-10-17 | 0.5983 |
| 2010-10-16 | 0.6004 |
| 2010-10-15 | 0.6005 |
| 2010-10-14 | 0.6019 |
| 2010-10-13 | 0.5964 |
| 2010-10-12 | 0.5931 |
| 2010-10-11 | 0.5974 |
| 2010-10-10 | 0.5921 |
| 2010-10-09 | 0.5921 |
| 2010-10-08 | 0.5937 |
| 2010-10-07 | 0.5892 |
| 2010-10-06 | 0.5901 |
| 2010-10-05 | 0.583 |
| 2010-10-04 | 0.59 |
| 2010-10-03 | 0.5909 |
| 2010-10-02 | 0.5909 |
| 2010-10-01 | 0.5898 |
| 2010-09-30 | 0.5917 |
| 2010-09-29 | 0.5718 |
| 2010-09-28 | 0.5718 |
| 2010-09-27 | 0.5718 |
| 2010-09-26 | 0.5718 |
| 2010-09-25 | 0.5718 |
| 2010-09-24 | 0.5718 |
| 2010-09-23 | 0.5782 |
| 2010-09-22 | 0.5716 |
| 2010-09-21 | 0.5639 |
| 2010-09-20 | 0.5582 |
| 2010-09-19 | 0.5582 |
| 2010-09-18 | 0.5582 |
| 2010-09-17 | 0.5599 |
| 2010-09-16 | 0.5576 |
| 2010-09-15 | 0.5528 |
| 2010-09-14 | 0.5511 |
| 2010-09-13 | 0.5476 |
| 2010-09-12 | 0.5445 |
| 2010-09-11 | 0.5446 |
| 2010-09-10 | 0.5414 |
| 2010-09-09 | 0.5416 |
| 2010-09-08 | 0.541 |
| 2010-09-07 | 0.5476 |
| 2010-09-06 | 0.5432 |
| 2010-09-05 | 0.5432 |
| 2010-09-04 | 0.5432 |
| 2010-09-03 | 0.5432 |
| 2010-09-02 | 0.5431 |
| 2010-09-01 | 0.5408 |
| 2010-08-31 | 0.5327 |
| 2010-08-30 | 0.5351 |
| 2010-08-29 | 0.5351 |
| 2010-08-28 | 0.5351 |
| 2010-08-27 | 0.5351 |
| 2010-08-26 | 0.5282 |
| 2010-08-25 | 0.5282 |
| 2010-08-24 | 0.5282 |
| 2010-08-23 | 0.5282 |
| 2010-08-22 | 0.5282 |
| 2010-08-21 | 0.5282 |
| 2010-08-20 | 0.5282 |
| 2010-08-19 | 0.5345 |
| 2010-08-18 | 0.5352 |
| 2010-08-17 | 0.5313 |
| 2010-08-16 | 0.5313 |
| 2010-08-15 | 0.5292 |
| 2010-08-14 | 0.5292 |
| 2010-08-13 | 0.5292 |
| 2010-08-12 | 0.5301 |
| 2010-08-11 | 0.5398 |
| 2010-08-10 | 0.549 |
| 2010-08-09 | 0.5546 |
| 2010-08-08 | 0.5523 |
| 2010-08-07 | 0.5523 |
| 2010-08-06 | 0.5523 |
| 2010-08-05 | 0.552 |
| 2010-08-04 | 0.5559 |
| 2010-08-03 | 0.5559 |
| 2010-08-02 | 0.5505 |
| 2010-08-01 | 0.5438 |
| 2010-07-31 | 0.5438 |
| 2010-07-30 | 0.5438 |
| 2010-07-29 | 0.5422 |
| 2010-07-28 | 0.539 |
| 2010-07-27 | 0.5419 |
| 2010-07-26 | 0.5354 |
| 2010-07-25 | 0.537 |
| 2010-07-24 | 0.537 |
| 2010-07-23 | 0.537 |
| 2010-07-22 | 0.5351 |
| 2010-07-21 | 0.5331 |
| 2010-07-20 | 0.5318 |
| 2010-07-19 | 0.535 |
| 2010-07-18 | 0.5396 |
| 2010-07-17 | 0.5396 |
| 2010-07-16 | 0.5396 |
| 2010-07-15 | 0.536 |
| 2010-07-14 | 0.5306 |
| 2010-07-13 | 0.5133 |
| 2010-07-12 | 0.5133 |
| 2010-07-11 | 0.5133 |
| 2010-07-10 | 0.5133 |
| 2010-07-09 | 0.5133 |
| 2010-07-08 | 0.5133 |
| 2010-07-07 | 0.5133 |
| 2010-07-06 | 0.5137 |
| 2010-07-05 | 0.5133 |
| 2010-07-04 | 0.5161 |
| 2010-07-03 | 0.5064 |
| 2010-07-02 | 0.5064 |
| 2010-07-01 | 0.5064 |
| 2010-06-30 | 0.5064 |
| 2010-06-29 | 0.5074 |
| 2010-06-28 | 0.5074 |
| 2010-06-27 | 0.504 |
| 2010-06-26 | 0.504 |
| 2010-06-25 | 0.504 |
| 2010-06-24 | 0.5027 |
| 2010-06-23 | 0.5076 |
| 2010-06-22 | 0.5076 |
| 2010-06-21 | 0.5076 |
| 2010-06-20 | 0.5076 |
| 2010-06-19 | 0.5076 |
| 2010-06-18 | 0.5082 |
| 2010-06-17 | 0.5002 |
| 2010-06-16 | 0.5002 |
| 2010-06-15 | 0.5002 |
| 2010-06-14 | 0.5018 |
| 2010-06-13 | 0.4948 |
| 2010-06-12 | 0.4948 |
| 2010-06-11 | 0.4948 |
| 2010-06-10 | 0.492 |
| 2010-06-09 | 0.4852 |
| 2010-06-08 | 0.4852 |
| 2010-06-07 | 0.4865 |
| 2010-06-06 | 0.4951 |
| 2010-06-05 | 0.4951 |
| 2010-06-04 | 0.4951 |
| 2010-06-03 | 0.506 |
| 2010-06-02 | 0.5016 |
| 2010-06-01 | 0.4946 |
| 2010-05-31 | 0.5001 |
| 2010-05-30 | 0.5012 |
| 2010-05-29 | 0.5012 |
| 2010-05-28 | 0.5012 |
| 2010-05-27 | 0.4959 |
| 2010-05-26 | 0.4959 |
| 2010-05-25 | 0.4852 |
| 2010-05-24 | 0.4927 |
| 2010-05-23 | 0.4961 |
| 2010-05-22 | 0.4961 |
| 2010-05-21 | 0.4961 |
| 2010-05-20 | 0.4949 |
| 2010-05-19 | 0.4979 |
| 2010-05-18 | 0.5071 |
| 2010-05-17 | 0.5003 |
| 2010-05-16 | 0.508 |
| 2010-05-15 | 0.508 |
| 2010-05-14 | 0.508 |
| 2010-05-13 | 0.5139 |
| 2010-05-12 | 0.5155 |
| 2010-05-11 | 0.5124 |
| 2010-05-10 | 0.5217 |
| 2010-05-09 | 0.5087 |
| 2010-05-08 | 0.5087 |
| 2010-05-07 | 0.5087 |
| 2010-05-06 | 0.5106 |
| 2010-05-05 | 0.5215 |
| 2010-05-04 | 0.5298 |
| 2010-05-03 | 0.535 |
| 2010-05-02 | 0.5364 |
| 2010-05-01 | 0.5364 |
| 2010-04-30 | 0.5364 |
| 2010-04-29 | 0.5345 |
| 2010-04-28 | 0.5333 |
| 2010-04-27 | 0.5369 |
| 2010-04-26 | 0.5388 |
| 2010-04-25 | 0.5374 |
| 2010-04-24 | 0.5374 |
| 2010-04-23 | 0.5374 |
| 2010-04-22 | 0.5365 |
| 2010-04-21 | 0.5392 |
| 2010-04-20 | 0.541 |
| 2010-04-19 | 0.537 |
| 2010-04-18 | 0.5411 |
| 2010-04-17 | 0.5411 |
| 2010-04-16 | 0.5411 |
| 2010-04-15 | 0.5409 |
| 2010-04-14 | 0.5428 |
| 2010-04-13 | 0.5393 |
| 2010-04-12 | 0.5403 |
| 2010-04-11 | 0.5351 |
| 2010-04-10 | 0.5351 |
| 2010-04-09 | 0.5351 |
| 2010-04-08 | 0.5324 |
| 2010-04-07 | 0.534 |
| 2010-04-06 | 0.5374 |
| 2010-04-05 | 0.5367 |
| 2010-04-04 | 0.5367 |
| 2010-04-03 | 0.5367 |
| 2010-04-02 | 0.5367 |
| 2010-04-01 | 0.5367 |
| 2010-03-31 | 0.5377 |
| 2010-03-30 | 0.5339 |
| 2010-03-29 | 0.5323 |
| 2010-03-28 | 0.5321 |
| 2010-03-27 | 0.5321 |
| 2010-03-26 | 0.5321 |
| 2010-03-25 | 0.5342 |
| 2010-03-24 | 0.5315 |
| 2010-03-23 | 0.5372 |
| 2010-03-22 | 0.5325 |
| 2010-03-21 | 0.5405 |
| 2010-03-20 | 0.5405 |
| 2010-03-19 | 0.5405 |
| 2010-03-18 | 0.5424 |
| 2010-03-17 | 0.5451 |
| 2010-03-16 | 0.5453 |
| 2010-03-15 | 0.5443 |
| 2010-03-14 | 0.5448 |
| 2010-03-13 | 0.5448 |
| 2010-03-12 | 0.5448 |
| 2010-03-11 | 0.5386 |
| 2010-03-10 | 0.5393 |
| 2010-03-09 | 0.5383 |
| 2010-03-08 | 0.5442 |
| 2010-03-07 | 0.5388 |
| 2010-03-06 | 0.5388 |
| 2010-03-05 | 0.5388 |
| 2010-03-04 | 0.5378 |
| 2010-03-03 | 0.5359 |
| 2010-03-02 | 0.5377 |
| 2010-03-01 | 0.536 |
| 2010-02-28 | 0.5393 |
| 2010-02-27 | 0.5393 |
| 2010-02-26 | 0.5393 |
| 2010-02-25 | 0.5474 |
| 2010-02-24 | 0.5438 |
| 2010-02-23 | 0.5359 |
| 2010-02-22 | 0.536 |
| 2010-02-21 | 0.5297 |
| 2010-02-20 | 0.5297 |
| 2010-02-19 | 0.5297 |
| 2010-02-18 | 0.5349 |
| 2010-02-17 | 0.5394 |
| 2010-02-16 | 0.533 |
| 2010-02-15 | 0.5295 |
| 2010-02-14 | 0.5273 |
| 2010-02-13 | 0.5273 |
| 2010-02-12 | 0.5273 |
| 2010-02-11 | 0.5299 |
| 2010-02-10 | 0.5264 |
| 2010-02-09 | 0.522 |
| 2010-02-08 | 0.5172 |
| 2010-02-07 | 0.5136 |
| 2010-02-06 | 0.5136 |
| 2010-02-05 | 0.5136 |
| 2010-02-04 | 0.525 |
| 2010-02-03 | 0.5292 |
| 2010-02-02 | 0.5274 |
| 2010-02-01 | 0.5268 |
| 2010-01-31 | 0.521 |
| 2010-01-30 | 0.521 |
| 2010-01-29 | 0.521 |
| 2010-01-28 | 0.5237 |
| 2010-01-27 | 0.5244 |
| 2010-01-26 | 0.5219 |
| 2010-01-25 | 0.5281 |
| 2010-01-24 | 0.5278 |
| 2010-01-23 | 0.5278 |
| 2010-01-22 | 0.5278 |
| 2010-01-21 | 0.5276 |
| 2010-01-20 | 0.5311 |
| 2010-01-19 | 0.5348 |
| 2010-01-18 | 0.5377 |
| 2010-01-17 | 0.5387 |
| 2010-01-16 | 0.5387 |
| 2010-01-15 | 0.5387 |
| 2010-01-14 | 0.5407 |
| 2010-01-13 | 0.5426 |
| 2010-01-12 | 0.5368 |
| 2010-01-11 | 0.5417 |
| 2010-01-10 | 0.5296 |
| 2010-01-09 | 0.5296 |
| 2010-01-08 | 0.5296 |
| 2010-01-07 | 0.5334 |
| 2010-01-06 | 0.5366 |
| 2010-01-05 | 0.5369 |
| 2010-01-04 | 0.5362 |
| 2010-01-03 | 0.5337 |
| 2010-01-02 | 0.5337 |
| 2010-01-01 | 0.5337 |
| 2009-12-31 | 0.5337 |
| 2009-12-30 | 0.5299 |
| 2009-12-29 | 0.5299 |
| 2009-12-28 | 0.5246 |
| 2009-12-27 | 0.5244 |
| 2009-12-26 | 0.5244 |
| 2009-12-25 | 0.5244 |
| 2009-12-24 | 0.5244 |
| 2009-12-23 | 0.5244 |
| 2009-12-22 | 0.5244 |
| 2009-12-21 | 0.5244 |
| 2009-12-20 | 0.5244 |
| 2009-12-19 | 0.5244 |
| 2009-12-18 | 0.5244 |
| 2009-12-17 | 0.5233 |
| 2009-12-16 | 0.5325 |
| 2009-12-15 | 0.5304 |
| 2009-12-14 | 0.535 |
| 2009-12-13 | 0.5369 |
| 2009-12-12 | 0.5369 |
| 2009-12-11 | 0.5369 |
| 2009-12-10 | 0.5362 |
| 2009-12-09 | 0.5346 |
| 2009-12-08 | 0.536 |
| 2009-12-07 | 0.5398 |
| 2009-12-06 | 0.5528 |
| 2009-12-05 | 0.5528 |
| 2009-12-04 | 0.5528 |
| 2009-12-03 | 0.5586 |
| 2009-12-02 | 0.5563 |
| 2009-12-01 | 0.5515 |
| 2009-11-30 | 0.5468 |
| 2009-11-29 | 0.5444 |
| 2009-11-28 | 0.5444 |
| 2009-11-27 | 0.5444 |
| 2009-11-26 | 0.5482 |
| 2009-11-25 | 0.5538 |
| 2009-11-24 | 0.5515 |
| 2009-11-23 | 0.5521 |
| 2009-11-22 | 0.5441 |
| 2009-11-21 | 0.5441 |
| 2009-11-20 | 0.5441 |
| 2009-11-19 | 0.5504 |
| 2009-11-18 | 0.5586 |
| 2009-11-17 | 0.5555 |
| 2009-11-16 | 0.5597 |
| 2009-11-15 | 0.5538 |
| 2009-11-14 | 0.5538 |
| 2009-11-13 | 0.5538 |
| 2009-11-12 | 0.5551 |
| 2009-11-11 | 0.5608 |
| 2009-11-10 | 0.5556 |
| 2009-11-09 | 0.5549 |
| 2009-11-08 | 0.5463 |
| 2009-11-07 | 0.5463 |
| 2009-11-06 | 0.5463 |
| 2009-11-05 | 0.5434 |
| 2009-11-04 | 0.5399 |
| 2009-11-03 | 0.535 |
| 2009-11-02 | 0.5428 |
| 2009-11-01 | 0.5443 |
| 2009-10-31 | 0.5443 |
| 2009-10-30 | 0.5443 |
| 2009-10-29 | 0.5468 |
| 2009-10-28 | 0.5433 |
| 2009-10-27 | 0.5623 |
| 2009-10-26 | 0.5623 |
| 2009-10-25 | 0.5609 |
| 2009-10-24 | 0.5609 |
| 2009-10-23 | 0.5609 |
| 2009-10-22 | 0.5545 |
| 2009-10-21 | 0.5521 |
| 2009-10-20 | 0.5519 |
| 2009-10-19 | 0.548 |
| 2009-10-18 | 0.546 |
| 2009-10-17 | 0.546 |
| 2009-10-16 | 0.546 |
| 2009-10-15 | 0.5494 |
| 2009-10-14 | 0.5518 |
| 2009-10-13 | 0.5504 |
| 2009-10-12 | 0.549 |
| 2009-10-11 | 0.5499 |
| 2009-10-10 | 0.5499 |
| 2009-10-09 | 0.5499 |
| 2009-10-08 | 0.5493 |
| 2009-10-07 | 0.545 |
| 2009-10-06 | 0.5507 |
| 2009-10-05 | 0.545 |
| 2009-10-04 | 0.5449 |
| 2009-10-03 | 0.5449 |
| 2009-10-02 | 0.5449 |
| 2009-10-01 | 0.5481 |
| 2009-09-30 | 0.5456 |
| 2009-09-29 | 0.5456 |
| 2009-09-28 | 0.5491 |
| 2009-09-27 | 0.554 |
| 2009-09-26 | 0.554 |
| 2009-09-25 | 0.554 |
| 2009-09-24 | 0.5603 |
| 2009-09-23 | 0.5627 |
| 2009-09-22 | 0.5618 |
| 2009-09-21 | 0.5578 |
| 2009-09-20 | 0.5578 |
| 2009-09-19 | 0.5578 |
| 2009-09-18 | 0.5578 |
| 2009-09-17 | 0.5541 |
| 2009-09-16 | 0.5541 |
| 2009-09-15 | 0.5475 |
| 2009-09-14 | 0.5464 |
| 2009-09-13 | 0.5504 |
| 2009-09-12 | 0.5504 |
| 2009-09-11 | 0.5504 |
| 2009-09-10 | 0.5468 |
| 2009-09-09 | 0.546 |
| 2009-09-08 | 0.5461 |
| 2009-09-07 | 0.5404 |
| 2009-09-06 | 0.533 |
| 2009-09-05 | 0.533 |
| 2009-09-04 | 0.533 |
| 2009-09-03 | 0.5344 |
| 2009-09-02 | 0.5304 |
| 2009-09-01 | 0.5393 |
| 2009-08-31 | 0.537 |
| 2009-08-30 | 0.5447 |
| 2009-08-29 | 0.5447 |
| 2009-08-28 | 0.5447 |
| 2009-08-27 | 0.5404 |
| 2009-08-26 | 0.5415 |
| 2009-08-25 | 0.5444 |
| 2009-08-24 | 0.5452 |
| 2009-08-23 | 0.5432 |
| 2009-08-22 | 0.5432 |
| 2009-08-21 | 0.5287 |
| 2009-08-20 | 0.5287 |
| 2009-08-19 | 0.5287 |
| 2009-08-18 | 0.5287 |
| 2009-08-17 | 0.5244 |
| 2009-08-16 | 0.538 |
| 2009-08-15 | 0.538 |
| 2009-08-14 | 0.538 |
| 2009-08-13 | 0.5374 |
| 2009-08-12 | 0.5283 |
| 2009-08-11 | 0.5239 |
| 2009-08-10 | 0.5318 |
| 2009-08-09 | 0.5323 |
| 2009-08-08 | 0.5323 |
| 2009-08-07 | 0.5323 |
| 2009-08-06 | 0.5348 |
| 2009-08-05 | 0.536 |
| 2009-08-04 | 0.5339 |
| 2009-08-03 | 0.5313 |
| 2009-08-02 | 0.5242 |
| 2009-08-01 | 0.5242 |
| 2009-07-31 | 0.5242 |
| 2009-07-30 | 0.5132 |
| 2009-07-29 | 0.508 |
| 2009-07-28 | 0.5108 |
| 2009-07-27 | 0.5154 |
| 2009-07-26 | 0.5112 |
| 2009-07-25 | 0.5112 |
| 2009-07-24 | 0.5112 |
| 2009-07-23 | 0.4877 |
| 2009-07-22 | 0.4877 |
| 2009-07-21 | 0.4877 |
| 2009-07-20 | 0.4877 |
| 2009-07-19 | 0.4877 |
| 2009-07-18 | 0.4877 |
| 2009-07-17 | 0.4877 |
| 2009-07-16 | 0.4877 |
| 2009-07-15 | 0.4882 |
| 2009-07-14 | 0.4847 |
| 2009-07-13 | 0.4807 |
| 2009-07-12 | 0.4811 |
| 2009-07-11 | 0.4811 |
| 2009-07-10 | 0.4811 |
| 2009-07-09 | 0.4842 |
| 2009-07-08 | 0.4781 |
| 2009-07-07 | 0.4863 |
| 2009-07-06 | 0.4834 |
| 2009-07-05 | 0.4878 |
| 2009-07-04 | 0.4878 |
| 2009-07-03 | 0.4878 |
| 2009-07-02 | 0.4923 |
| 2009-07-01 | 0.4992 |
| 2009-06-30 | 0.4955 |
| 2009-06-29 | 0.4914 |
| 2009-06-28 | 0.4883 |
| 2009-06-27 | 0.4883 |
| 2009-06-26 | 0.4883 |
| 2009-06-25 | 0.4768 |
| 2009-06-24 | 0.4824 |
| 2009-06-23 | 0.476 |
| 2009-06-22 | 0.4717 |
| 2009-06-21 | 0.4782 |
| 2009-06-20 | 0.4782 |
| 2009-06-19 | 0.4782 |
| 2009-06-18 | 0.4806 |