Corona sueca<=>. precios históricos. Actualización diaria
| date | SEK/AZM |
|---|---|
| 2010-09-03 | 552.934 |
| 2010-09-02 | 552.2123 |
| 2010-09-01 | 549.815 |
| 2010-08-31 | 542.4987 |
| 2010-08-27 | 544.7043 |
| 2010-08-26 | 539.0614 |
| 2010-08-20 | 539.0614 |
| 2010-08-19 | 546.2321 |
| 2010-08-18 | 547.2065 |
| 2010-08-16 | 542.5382 |
| 2010-08-13 | 541.012 |
| 2010-08-12 | 541.4708 |
| 2010-08-11 | 551.3145 |
| 2010-08-10 | 560.7376 |
| 2010-08-09 | 566.3498 |
| 2010-08-06 | 563.9136 |
| 2010-08-05 | 564.1229 |
| 2010-08-03 | 567.1361 |
| 2010-08-02 | 560.9704 |
| 2010-07-30 | 554.9532 |
| 2010-07-29 | 554.0035 |
| 2010-07-28 | 550.6261 |
| 2010-07-27 | 553.074 |
| 2010-07-26 | 547.4763 |
| 2010-07-23 | 548.497 |
| 2010-07-22 | 546.3136 |
| 2010-07-21 | 544.0753 |
| 2010-07-20 | 542.719 |
| 2010-07-19 | 545.9858 |
| 2010-07-16 | 550.8269 |
| 2010-07-15 | 547.2176 |
| 2010-07-14 | 541.8305 |
| 2010-07-12 | 524.8087 |
| 2010-07-07 | 524.8087 |
| 2010-07-06 | 524.8748 |
| 2010-07-05 | 524.3773 |
| 2010-07-04 | 527.6277 |
| 2010-06-30 | 517.3789 |
| 2010-06-28 | 518.4204 |
| 2010-06-25 | 516.3142 |
| 2010-06-24 | 514.2081 |
| 2010-06-19 | 519.7983 |
| 2010-06-18 | 519.8433 |
| 2010-06-15 | 511.8547 |
| 2010-06-14 | 514.2918 |
| 2010-06-11 | 508.2904 |
| 2010-06-10 | 505.1485 |
| 2010-06-08 | 496.3881 |
| 2010-06-07 | 498.1908 |
| 2010-06-04 | 507.1417 |
| 2010-06-03 | 521.2793 |
| 2010-06-02 | 516.8144 |
| 2010-06-01 | 514.125 |
| 2010-05-31 | 513.5457 |
| 2010-05-28 | 514.8923 |
| 2010-05-26 | 509.8866 |
| 2010-05-25 | 544.4976 |
| 2010-05-24 | 546.1576 |
| 2010-05-21 | 544.259 |
| 2010-05-20 | 549.236 |
| 2010-05-19 | 548.2644 |
| 2010-05-18 | 559.461 |
| 2010-05-17 | 556.9063 |
| 2010-05-14 | 558.5649 |
| 2010-05-13 | 560.8765 |
| 2010-05-12 | 558.2015 |
| 2010-05-11 | 553.9202 |
| 2010-05-10 | 552.0736 |
| 2010-05-07 | 548.6209 |
| 2010-05-06 | 550.4963 |
| 2010-05-05 | 547.9169 |
| 2010-05-04 | 557.627 |
| 2010-05-03 | 556.6044 |
| 2010-04-30 | 563.8629 |
| 2010-04-29 | 564.0084 |
| 2010-04-28 | 563.6591 |
| 2010-04-27 | 566.4999 |
| 2010-04-26 | 566.8405 |
| 2010-04-23 | 565.9994 |
| 2010-04-22 | 564.1848 |
| 2010-04-21 | 565.4835 |
| 2010-04-20 | 562.5422 |
| 2010-04-19 | 559.637 |
| 2010-04-16 | 560.1579 |
| 2010-04-15 | 559.2692 |
| 2010-04-14 | 557.5195 |
| 2010-04-13 | 556.1302 |
| 2010-04-12 | 556.7843 |
| 2010-04-09 | 559.595 |
| 2010-04-08 | 560.3792 |
| 2010-04-07 | 560.7441 |
| 2010-04-06 | 558.4818 |
| 2010-04-01 | 557.6926 |
| 2010-03-31 | 562.2793 |
| 2010-03-30 | 558.4982 |
| 2010-03-29 | 558.6416 |
| 2010-03-26 | 562.5156 |
| 2010-03-25 | 565.91 |
| 2010-03-24 | 556.0162 |
| 2010-03-23 | 563.4949 |
| 2010-03-22 | 556.4031 |
| 2010-03-19 | 559.845 |
| 2010-03-18 | 557.8088 |
| 2010-03-17 | 562.1192 |
| 2010-03-16 | 562.6602 |
| 2010-03-15 | 559.7809 |
| 2010-03-12 | 561.3118 |
| 2010-03-11 | 561.5902 |
| 2010-03-10 | 561.987 |
| 2010-03-09 | 561.4628 |
| 2010-03-08 | 564.2251 |
| 2010-03-05 | 561.9132 |
| 2010-03-04 | 560.7246 |
| 2010-03-03 | 557.5741 |
| 2010-03-02 | 561.1009 |
| 2010-03-01 | 559.3268 |
| 2010-02-26 | 577.8902 |
| 2010-02-25 | 576.516 |
| 2010-02-24 | 574.8227 |
| 2010-02-23 | 556.3265 |
| 2010-02-22 | 557.5879 |
| 2010-02-19 | 551.3041 |
| 2010-02-18 | 556.4756 |
| 2010-02-17 | 561.475 |
| 2010-02-16 | 554.7099 |
| 2010-02-15 | 552.7281 |
| 2010-02-12 | 549.2677 |
| 2010-02-11 | 552.726 |
| 2010-02-10 | 549.863 |
| 2010-02-09 | 545.8856 |
| 2010-02-08 | 540.4995 |
| 2010-02-05 | 536.3498 |
| 2010-02-04 | 548.9135 |
| 2010-02-03 | 555.4453 |
| 2010-02-02 | 554.2028 |
| 2010-02-01 | 552.2605 |
| 2010-01-29 | 547.446 |
| 2010-01-28 | 551.0356 |
| 2010-01-27 | 551.4554 |
| 2010-01-26 | 550.4561 |
| 2010-01-25 | 556.7446 |
| 2010-01-22 | 555.5593 |
| 2010-01-21 | 556.8454 |
| 2010-01-20 | 560.6356 |
| 2010-01-19 | 564.5186 |
| 2010-01-18 | 569.1268 |
| 2010-01-15 | 568.7893 |
| 2010-01-14 | 571.4408 |
| 2010-01-13 | 572.9089 |
| 2010-01-12 | 568.2943 |
| 2010-01-11 | 569.8387 |
| 2010-01-08 | 557.7625 |
| 2010-01-07 | 560.2105 |
| 2010-01-06 | 563.583 |
| 2010-01-05 | 567.7566 |
| 2010-01-04 | 566.8086 |
| 2009-12-31 | 563.9085 |
| 2009-12-29 | 559.6243 |
| 2009-12-28 | 556.1083 |
| 2009-12-18 | 550.6894 |
| 2009-12-17 | 551.2751 |
| 2009-12-16 | 558.8995 |
| 2009-12-15 | 558.0093 |
| 2009-12-14 | 562.2231 |
| 2009-12-11 | 566.5193 |
| 2009-12-10 | 566.0554 |
| 2009-12-09 | 563.9335 |
| 2009-12-08 | 565.0356 |
| 2009-12-07 | 568.9644 |
| 2009-12-04 | 582.3576 |
| 2009-12-03 | 587.7422 |
| 2009-12-02 | 585.2407 |
| 2009-12-01 | 580.5596 |
| 2009-11-30 | 576.4821 |
| 2009-11-27 | 573.745 |
| 2009-11-26 | 578.2942 |
| 2009-11-25 | 584.2676 |
| 2009-11-24 | 582.0864 |
| 2009-11-23 | 583.2607 |
| 2009-11-20 | 573.9007 |
| 2009-11-19 | 579.5596 |
| 2009-11-18 | 587.973 |
| 2009-11-17 | 583.9532 |
| 2009-11-16 | 589.0596 |
| 2009-11-13 | 582.9724 |
| 2009-11-12 | 588.5831 |
| 2009-11-11 | 590.0052 |
| 2009-11-10 | 583.965 |
| 2009-11-09 | 583.7717 |
| 2009-11-06 | 574.7415 |
| 2009-11-05 | 571.832 |
| 2009-11-04 | 568.2988 |
| 2009-11-03 | 562.6903 |
| 2009-11-02 | 570.934 |
| 2009-10-30 | 572.485 |
| 2009-10-29 | 574.9049 |
| 2009-10-28 | 571.4152 |
| 2009-10-26 | 591.3245 |
| 2009-10-23 | 589.4135 |
| 2009-10-22 | 583.4405 |
| 2009-10-21 | 580.7658 |
| 2009-10-20 | 579.6625 |
| 2009-10-19 | 576.1199 |
| 2009-10-16 | 573.5331 |
| 2009-10-15 | 577.6247 |
| 2009-10-14 | 579.7707 |
| 2009-10-13 | 577.2995 |
| 2009-10-12 | 576.1056 |
| 2009-10-09 | 576.3553 |
| 2009-10-08 | 575.1983 |
| 2009-10-07 | 581.6186 |
| 2009-10-06 | 576.4892 |
| 2009-10-05 | 570.001 |
| 2009-10-02 | 569.6605 |
| 2009-10-01 | 573.0631 |
| 2009-09-29 | 571.0212 |
| 2009-09-28 | 574.9372 |
| 2009-09-25 | 580.2537 |
| 2009-09-24 | 586.5833 |
| 2009-09-23 | 588.946 |
| 2009-09-22 | 588.2584 |
| 2009-09-18 | 584.002 |
| 2009-09-16 | 581.1028 |
| 2009-09-15 | 572.9192 |
| 2009-09-14 | 569.7789 |
| 2009-09-11 | 574.0238 |
| 2009-09-10 | 570.4115 |
| 2009-09-09 | 570.2272 |
| 2009-09-08 | 570.4929 |
| 2009-09-07 | 564.653 |
| 2009-09-04 | 556.962 |
| 2009-09-03 | 558.669 |
| 2009-09-02 | 553.5092 |
| 2009-09-01 | 562.9139 |
| 2009-08-31 | 561.0435 |
| 2009-08-28 | 568.6953 |
| 2009-08-27 | 564.4383 |
| 2009-08-26 | 565.1555 |
| 2009-08-25 | 570.2671 |
| 2009-08-24 | 569.312 |
| 2009-08-22 | 567.7518 |
| 2009-08-18 | 553.9419 |
| 2009-08-17 | 549.9893 |
| 2009-08-14 | 563.8847 |
| 2009-08-13 | 564.0575 |
| 2009-08-12 | 554.6495 |
| 2009-08-11 | 550.2 |
| 2009-08-10 | 558.7855 |
| 2009-08-07 | 559.9973 |
| 2009-08-06 | 562.3677 |
| 2009-08-05 | 564.0875 |
| 2009-08-04 | 561.2773 |
| 2009-08-03 | 558.1727 |
| 2009-07-31 | 549.8994 |
| 2009-07-30 | 540.2009 |
| 2009-07-29 | 535.8284 |
| 2009-07-28 | 540.4232 |
| 2009-07-27 | 544.7357 |
| 2009-07-24 | 539.5575 |
| 2009-07-16 | 515.5545 |
| 2009-07-15 | 515.8275 |
| 2009-07-14 | 512.668 |
| 2009-07-13 | 508.5651 |
| 2009-07-10 | 507.8957 |
| 2009-07-09 | 511.9288 |
| 2009-07-08 | 504.972 |
| 2009-07-07 | 513.824 |
| 2009-07-06 | 511.3997 |
| 2009-07-03 | 516.1855 |
| 2009-07-02 | 521.1827 |
| 2009-07-01 | 528.3246 |
| 2009-06-30 | 525.4992 |
| 2009-06-29 | 520.2084 |
| 2009-06-26 | 517.0847 |
| 2009-06-25 | 505.663 |
| 2009-06-24 | 511.5899 |
| 2009-06-23 | 505.8707 |
| 2009-06-22 | 502.6529 |
| 2009-06-19 | 510.1007 |
| 2009-06-18 | 510.2617 |