Corona sueca<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | SEK/ESP |
|---|---|
| 2012-02-18 | 18.8319 |
| 2012-02-17 | 18.8473 |
| 2012-02-16 | 18.9542 |
| 2012-02-15 | 18.9666 |
| 2012-02-14 | 18.9178 |
| 2012-02-13 | 18.9127 |
| 2012-02-12 | 18.971 |
| 2012-02-11 | 18.971 |
| 2012-02-10 | 18.8796 |
| 2012-02-09 | 18.8559 |
| 2012-02-08 | 18.8371 |
| 2012-02-07 | 18.8384 |
| 2012-02-06 | 18.9396 |
| 2012-02-05 | 18.7817 |
| 2012-02-04 | 18.7817 |
| 2012-02-03 | 18.8054 |
| 2012-02-02 | 18.7773 |
| 2012-02-01 | 18.6919 |
| 2012-01-31 | 18.7538 |
| 2012-01-30 | 18.6527 |
| 2012-01-29 | 18.6591 |
| 2012-01-28 | 18.6591 |
| 2012-01-27 | 18.7106 |
| 2012-01-26 | 18.8418 |
| 2012-01-25 | 18.9026 |
| 2012-01-24 | 18.9398 |
| 2012-01-23 | 18.9787 |
| 2012-01-22 | 19.0298 |
| 2012-01-21 | 19.0298 |
| 2012-01-20 | 18.9964 |
| 2012-01-19 | 18.8642 |
| 2012-01-18 | 18.8642 |
| 2012-01-17 | 18.8054 |
| 2012-01-16 | 18.7717 |
| 2012-01-15 | 18.8444 |
| 2012-01-14 | 18.8444 |
| 2012-01-13 | 18.734 |
| 2012-01-12 | 18.8467 |
| 2012-01-11 | 18.8277 |
| 2012-01-10 | 18.894 |
| 2012-01-09 | 18.8512 |
| 2012-01-08 | 18.9812 |
| 2012-01-07 | 18.9812 |
| 2012-01-06 | 18.7915 |
| 2012-01-05 | 18.802 |
| 2012-01-04 | 18.6747 |
| 2012-01-03 | 18.6621 |
| 2012-01-02 | 18.6556 |
| 2012-01-01 | 18.5736 |
| 2011-12-31 | 18.5736 |
| 2011-12-30 | 18.6212 |
| 2011-12-29 | 18.5956 |
| 2011-12-28 | 18.5798 |
| 2011-12-27 | 18.5174 |
| 2011-12-26 | 18.5114 |
| 2011-12-25 | 18.5916 |
| 2011-12-24 | 18.5916 |
| 2011-12-23 | 18.5753 |
| 2011-12-22 | 18.5345 |
| 2011-12-21 | 18.5471 |
| 2011-12-20 | 18.4678 |
| 2011-12-19 | 18.4192 |
| 2011-12-18 | 18.2958 |
| 2011-12-17 | 18.2958 |
| 2011-12-16 | 18.3144 |
| 2011-12-15 | 18.3041 |
| 2011-12-14 | 18.2775 |
| 2011-12-13 | 18.3584 |
| 2011-12-12 | 18.4756 |
| 2011-12-11 | 18.2835 |
| 2011-12-10 | 18.2835 |
| 2011-12-09 | 18.355 |
| 2011-12-08 | 18.4425 |
| 2011-12-07 | 18.4425 |
| 2011-12-06 | 18.3621 |
| 2011-12-05 | 18.3878 |
| 2011-12-04 | 18.2237 |
| 2011-12-03 | 18.2237 |
| 2011-12-02 | 18.2543 |
| 2011-12-01 | 18.3013 |
| 2011-11-30 | 18.1229 |
| 2011-11-29 | 17.9228 |
| 2011-11-28 | 17.9772 |
| 2011-11-27 | 18.1254 |
| 2011-11-26 | 18.1254 |
| 2011-11-25 | 17.963 |
| 2011-11-24 | 18.0216 |
| 2011-11-23 | 18.0411 |
| 2011-11-22 | 18.0984 |
| 2011-11-21 | 18.1646 |
| 2011-11-20 | 18.0473 |
| 2011-11-19 | 18.0473 |
| 2011-11-18 | 18.1706 |
| 2011-11-17 | 18.1385 |
| 2011-11-16 | 18.2485 |
| 2011-11-15 | 18.2283 |
| 2011-11-14 | 18.3003 |
| 2011-11-13 | 18.3063 |
| 2011-11-12 | 18.3063 |
| 2011-11-11 | 18.2926 |
| 2011-11-10 | 18.357 |
| 2011-11-09 | 18.4072 |
| 2011-11-08 | 18.4184 |
| 2011-11-07 | 18.3451 |
| 2011-11-06 | 18.3504 |
| 2011-11-05 | 18.3504 |
| 2011-11-04 | 18.2922 |
| 2011-11-03 | 18.2938 |
| 2011-11-02 | 18.3536 |
| 2011-11-01 | 18.431 |
| 2011-10-31 | 18.4176 |
| 2011-10-30 | 18.4627 |
| 2011-10-29 | 18.4627 |
| 2011-10-28 | 18.4945 |
| 2011-10-27 | 18.3625 |
| 2011-10-26 | 18.2401 |
| 2011-10-25 | 18.2393 |
| 2011-10-24 | 18.2477 |
| 2011-10-23 | 18.195 |
| 2011-10-22 | 18.195 |
| 2011-10-21 | 18.2329 |
| 2011-10-20 | 18.2293 |
| 2011-10-19 | 18.2205 |
| 2011-10-18 | 18.164 |
| 2011-10-17 | 18.2117 |
| 2011-10-16 | 18.0897 |
| 2011-10-15 | 18.0897 |
| 2011-10-14 | 18.1565 |
| 2011-10-13 | 18.2241 |
| 2011-10-12 | 18.2517 |
| 2011-10-11 | 18.3267 |
| 2011-10-10 | 18.2479 |
| 2011-10-09 | 18.2238 |
| 2011-10-08 | 18.2238 |
| 2011-10-07 | 18.1799 |
| 2011-10-06 | 18.1745 |
| 2011-10-05 | 18.1996 |
| 2011-10-04 | 18.1906 |
| 2011-10-03 | 18.0609 |
| 2011-10-02 | 17.9689 |
| 2011-10-01 | 17.9689 |
| 2011-09-30 | 18.0044 |
| 2011-09-29 | 18.0144 |
| 2011-09-28 | 18.1091 |
| 2011-09-27 | 17.79 |
| 2011-09-26 | 18.2062 |
| 2011-09-25 | 18.2062 |
| 2011-09-24 | 18.2062 |
| 2011-09-23 | 17.9224 |
| 2011-09-22 | 18.0941 |
| 2011-09-21 | 18.3534 |
| 2011-09-20 | 18.2119 |
| 2011-09-19 | 18.2101 |
| 2011-09-18 | 18.235 |
| 2011-09-17 | 18.235 |
| 2011-09-16 | 18.1934 |
| 2011-09-15 | 18.0521 |
| 2011-09-14 | 18.2335 |
| 2011-09-13 | 18.2107 |
| 2011-09-12 | 18.6343 |
| 2011-09-11 | 18.742 |
| 2011-09-10 | 18.742 |
| 2011-09-09 | 18.631 |
| 2011-09-08 | 18.5403 |
| 2011-09-07 | 18.3909 |
| 2011-09-06 | 18.2583 |
| 2011-09-05 | 18.2858 |
| 2011-09-04 | 18.1382 |
| 2011-09-03 | 18.1382 |
| 2011-09-02 | 18.2091 |
| 2011-09-01 | 18.2651 |
| 2011-08-31 | 18.1089 |
| 2011-08-30 | 18.2125 |
| 2011-08-29 | 18.2403 |
| 2011-08-28 | 18.3035 |
| 2011-08-27 | 18.3035 |
| 2011-08-26 | 18.292 |
| 2011-08-25 | 18.2281 |
| 2011-08-24 | 18.2173 |
| 2011-08-23 | 18.1906 |
| 2011-08-22 | 18.148 |
| 2011-08-21 | 17.8809 |
| 2011-08-20 | 17.8809 |
| 2011-08-19 | 18.0011 |
| 2011-08-18 | 18.1988 |
| 2011-08-17 | 17.9873 |
| 2011-08-16 | 17.9873 |
| 2011-08-15 | 17.9799 |
| 2011-08-14 | 17.8437 |
| 2011-08-13 | 17.8437 |
| 2011-08-12 | 17.9918 |
| 2011-08-11 | 17.8331 |
| 2011-08-10 | 17.9945 |
| 2011-08-09 | 18.0231 |
| 2011-08-08 | 18.0257 |
| 2011-08-07 | 18.0257 |
| 2011-08-06 | 18.0257 |
| 2011-08-05 | 18.0095 |
| 2011-08-04 | 18.3218 |
| 2011-08-03 | 18.2607 |
| 2011-08-02 | 18.4818 |
| 2011-08-01 | 18.4435 |
| 2011-07-31 | 18.3166 |
| 2011-07-30 | 18.3166 |
| 2011-07-29 | 18.3297 |
| 2011-07-28 | 18.2297 |
| 2011-07-27 | 18.3742 |
| 2011-07-26 | 18.2595 |
| 2011-07-25 | 18.4237 |
| 2011-07-24 | 18.4237 |
| 2011-07-23 | 18.4237 |
| 2011-07-22 | 18.2637 |
| 2011-07-21 | 18.2099 |
| 2011-07-20 | 1534.0488 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.6688 |
| 2011-03-21 | 18.7589 |
| 2011-03-20 | 18.6874 |
| 2011-03-19 | 18.6874 |
| 2011-03-18 | 18.5087 |
| 2011-03-17 | 18.6397 |
| 2011-03-16 | 18.5782 |
| 2011-03-15 | 18.7467 |
| 2011-03-14 | 18.8495 |
| 2011-03-13 | 18.8855 |
| 2011-03-12 | 18.8855 |
| 2011-03-11 | 18.8281 |
| 2011-03-10 | 18.9107 |
| 2011-03-09 | 18.8054 |
| 2011-03-08 | 18.7473 |
| 2011-03-07 | 18.7393 |
| 2011-03-06 | 18.8002 |
| 2011-03-05 | 18.8002 |
| 2011-03-04 | 18.8441 |
| 2011-03-03 | 19.0121 |
| 2011-03-02 | 19.0646 |
| 2011-03-01 | 19.0823 |
| 2011-02-28 | 18.8388 |
| 2011-02-27 | 18.8356 |
| 2011-02-26 | 18.8338 |
| 2011-02-25 | 18.8606 |
| 2011-02-24 | 18.9243 |
| 2011-02-23 | 18.9062 |
| 2011-02-22 | 18.8953 |
| 2011-02-21 | 18.9596 |
| 2011-02-20 | 19.0415 |
| 2011-02-19 | 19.0438 |
| 2011-02-18 | 19.0954 |
| 2011-02-17 | 19.1108 |
| 2011-02-16 | 19.0373 |
| 2011-02-15 | 18.9936 |
| 2011-02-14 | 18.9445 |
| 2011-02-13 | 18.9221 |
| 2011-02-12 | 18.9221 |
| 2011-02-11 | 18.9273 |
| 2011-02-10 | 18.8426 |
| 2011-02-09 | 18.9763 |
| 2011-02-08 | 18.9394 |
| 2011-02-07 | 18.9135 |
| 2011-02-06 | 18.8746 |
| 2011-02-05 | 18.8352 |
| 2011-02-04 | 18.8462 |
| 2011-02-03 | 18.7742 |
| 2011-02-02 | 18.88 |
| 2011-02-01 | 18.8492 |
| 2011-01-31 | 18.7431 |
| 2011-01-30 | 18.7744 |
| 2011-01-29 | 18.7754 |
| 2011-01-28 | 18.8354 |
| 2011-01-27 | 18.7807 |
| 2011-01-26 | 18.6521 |
| 2011-01-25 | 18.5361 |
| 2011-01-24 | 18.5347 |
| 2011-01-23 | 18.56 |
| 2011-01-22 | 18.5618 |
| 2011-01-21 | 18.5421 |
| 2011-01-20 | 18.6536 |
| 2011-01-19 | 18.6751 |
| 2011-01-18 | 18.6519 |
| 2011-01-17 | 18.6533 |
| 2011-01-16 | 18.5775 |
| 2011-01-15 | 18.5775 |
| 2011-01-14 | 18.5935 |
| 2011-01-13 | 18.7663 |
| 2011-01-12 | 18.7433 |
| 2011-01-11 | 18.6538 |
| 2011-01-10 | 18.6385 |
| 2011-01-09 | 18.6068 |
| 2011-01-08 | 18.65 |
| 2011-01-07 | 18.65 |
| 2011-01-06 | 18.7026 |
| 2011-01-05 | 18.5821 |
| 2011-01-04 | 18.5966 |
| 2011-01-03 | 18.5885 |
| 2011-01-02 | 18.5465 |
| 2011-01-01 | 18.5451 |
| 2010-12-31 | 18.5161 |
| 2010-12-30 | 18.4767 |
| 2010-12-29 | 18.467 |
| 2010-12-28 | 18.5444 |
| 2010-12-27 | 18.5058 |
| 2010-12-26 | 18.5223 |
| 2010-12-25 | 18.5183 |
| 2010-12-24 | 18.5201 |
| 2010-12-23 | 18.5147 |
| 2010-12-22 | 18.5614 |
| 2010-12-21 | 18.4894 |
| 2010-12-20 | 18.5025 |
| 2010-12-19 | 18.4293 |
| 2010-12-18 | 18.4304 |
| 2010-12-17 | 18.481 |
| 2010-12-16 | 18.3748 |
| 2010-12-15 | 18.2812 |
| 2010-12-14 | 18.1864 |
| 2010-12-13 | 18.2175 |
| 2010-12-12 | 18.2336 |
| 2010-12-11 | 18.2334 |
| 2010-12-10 | 18.2305 |
| 2010-12-09 | 18.2459 |
| 2010-12-08 | 18.2149 |
| 2010-12-07 | 18.2794 |
| 2010-12-06 | 18.2611 |
| 2010-12-05 | 18.2439 |
| 2010-12-04 | 18.2375 |
| 2010-12-03 | 18.2323 |
| 2010-12-02 | 18.1817 |
| 2010-12-01 | 18.2151 |
| 2010-11-30 | 18.1547 |
| 2010-11-29 | 17.9564 |
| 2010-11-28 | 17.8977 |
| 2010-11-27 | 17.8979 |
| 2010-11-26 | 17.915 |
| 2010-11-25 | 17.977 |
| 2010-11-24 | 17.763 |
| 2010-11-23 | 17.763 |
| 2010-11-22 | 17.7514 |
| 2010-11-21 | 17.7204 |
| 2010-11-20 | 17.7204 |
| 2010-11-19 | 17.7668 |
| 2010-11-18 | 17.7522 |
| 2010-11-17 | 17.7246 |
| 2010-11-16 | 17.8018 |
| 2010-11-15 | 17.7242 |
| 2010-11-14 | 17.759 |
| 2010-11-13 | 17.7974 |
| 2010-11-12 | 17.7981 |
| 2010-11-11 | 17.9249 |
| 2010-11-10 | 17.8643 |
| 2010-11-09 | 17.8779 |
| 2010-11-08 | 17.9359 |
| 2010-11-07 | 17.9156 |
| 2010-11-06 | 17.9156 |
| 2010-11-05 | 17.9411 |
| 2010-11-04 | 17.8944 |
| 2010-11-03 | 17.8656 |
| 2010-11-02 | 17.8996 |
| 2010-11-01 | 17.9446 |
| 2010-10-31 | 17.8129 |
| 2010-10-30 | 17.8105 |
| 2010-10-29 | 17.7382 |
| 2010-10-28 | 17.8218 |
| 2010-10-27 | 17.8359 |
| 2010-10-26 | 18.1091 |
| 2010-10-25 | 18.045 |
| 2010-10-24 | 17.9845 |
| 2010-10-23 | 17.9845 |
| 2010-10-22 | 17.9102 |
| 2010-10-21 | 17.945 |
| 2010-10-20 | 17.7981 |
| 2010-10-19 | 17.9224 |
| 2010-10-18 | 17.9553 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.0166 |
| 2010-10-15 | 18.011 |
| 2010-10-14 | 17.9826 |
| 2010-10-13 | 17.9535 |
| 2010-10-12 | 17.975 |
| 2010-10-11 | 17.9498 |
| 2010-10-10 | 17.8801 |
| 2010-10-09 | 17.8801 |
| 2010-10-08 | 17.9407 |
| 2010-10-07 | 17.8079 |
| 2010-10-06 | 17.9394 |
| 2010-10-05 | 17.9232 |
| 2010-10-04 | 17.9867 |
| 2010-10-03 | 18.0731 |
| 2010-10-02 | 18.0731 |
| 2010-10-01 | 18.1051 |
| 2010-09-30 | 18.1972 |
| 2010-09-29 | 9.0381 |
| 2010-09-28 | 9.0381 |
| 2010-09-27 | 9.0381 |
| 2010-09-26 | 9.0381 |
| 2010-09-25 | 9.0381 |
| 2010-09-24 | 9.0381 |
| 2010-09-23 | 9.0979 |
| 2010-09-22 | 9.1086 |
| 2010-09-21 | 9.0843 |
| 2010-09-20 | 9.0071 |
| 2010-09-19 | 9.0071 |
| 2010-09-18 | 9.0071 |
| 2010-09-17 | 9.0215 |
| 2010-09-16 | 9.0385 |
| 2010-09-15 | 9.0289 |
| 2010-09-14 | 9.056 |
| 2010-09-13 | 9.0521 |
| 2010-09-12 | 9.0412 |
| 2010-09-11 | 9.04 |
| 2010-09-10 | 9 |
| 2010-09-09 | 8.9822 |
| 2010-09-08 | 8.9735 |
| 2010-09-07 | 14.8223 |
| 2010-09-06 | 17.8658 |
| 2010-09-05 | 17.8658 |
| 2010-09-04 | 17.8658 |
| 2010-09-03 | 17.8658 |
| 2010-09-02 | 17.8554 |
| 2010-09-01 | 17.7972 |
| 2010-08-31 | 17.7214 |
| 2010-08-30 | 17.7488 |
| 2010-08-29 | 17.7488 |
| 2010-08-28 | 17.7488 |
| 2010-08-27 | 17.7488 |
| 2010-08-26 | 17.5585 |
| 2010-08-25 | 17.5585 |
| 2010-08-24 | 17.5585 |
| 2010-08-23 | 17.5585 |
| 2010-08-22 | 17.5585 |
| 2010-08-21 | 17.5585 |
| 2010-08-20 | 17.5585 |
| 2010-08-19 | 17.6277 |
| 2010-08-18 | 17.6157 |
| 2010-08-17 | 17.5248 |
| 2010-08-16 | 17.5248 |
| 2010-08-15 | 17.5104 |
| 2010-08-14 | 17.5104 |
| 2010-08-13 | 17.5104 |
| 2010-08-12 | 17.555 |
| 2010-08-11 | 17.5531 |
| 2010-08-10 | 17.6952 |
| 2010-08-09 | 17.7119 |
| 2010-08-08 | 17.7384 |
| 2010-08-07 | 17.7384 |
| 2010-08-06 | 17.7384 |
| 2010-08-05 | 17.734 |
| 2010-08-04 | 17.7668 |
| 2010-08-03 | 17.7668 |
| 2010-08-02 | 17.782 |
| 2010-08-01 | 17.6382 |
| 2010-07-31 | 17.6382 |
| 2010-07-30 | 17.6382 |
| 2010-07-29 | 17.5689 |
| 2010-07-28 | 17.5522 |
| 2010-07-27 | 17.5856 |
| 2010-07-26 | 17.5398 |
| 2010-07-25 | 17.6238 |
| 2010-07-24 | 17.6238 |
| 2010-07-23 | 17.6238 |
| 2010-07-22 | 17.6079 |
| 2010-07-21 | 17.5893 |
| 2010-07-20 | 17.513 |
| 2010-07-19 | 17.457 |
| 2010-07-18 | 17.5494 |
| 2010-07-17 | 17.5494 |
| 2010-07-16 | 17.5494 |
| 2010-07-15 | 17.6702 |
| 2010-07-14 | 17.6784 |
| 2010-07-13 | 17.303 |
| 2010-07-12 | 17.303 |
| 2010-07-11 | 17.303 |
| 2010-07-10 | 17.303 |
| 2010-07-09 | 17.303 |
| 2010-07-08 | 17.303 |
| 2010-07-07 | 17.303 |
| 2010-07-06 | 17.2869 |
| 2010-07-05 | 17.3328 |
| 2010-07-04 | 17.419 |
| 2010-07-03 | 17.4667 |
| 2010-07-02 | 17.4667 |
| 2010-07-01 | 17.4667 |
| 2010-06-30 | 17.4667 |
| 2010-06-29 | 17.4073 |
| 2010-06-28 | 17.4073 |
| 2010-06-27 | 17.4026 |
| 2010-06-26 | 17.4026 |
| 2010-06-25 | 17.4026 |
| 2010-06-24 | 17.3788 |
| 2010-06-23 | 17.4046 |
| 2010-06-22 | 17.4046 |
| 2010-06-21 | 17.4046 |
| 2010-06-20 | 17.4046 |
| 2010-06-19 | 17.4046 |
| 2010-06-18 | 17.4046 |
| 2010-06-17 | 17.2931 |
| 2010-06-16 | 17.2931 |
| 2010-06-15 | 17.2931 |
| 2010-06-14 | 17.3917 |
| 2010-06-13 | 17.3662 |
| 2010-06-12 | 17.3662 |
| 2010-06-11 | 17.3662 |
| 2010-06-10 | 17.3726 |
| 2010-06-09 | 17.2248 |
| 2010-06-08 | 17.2248 |
| 2010-06-07 | 17.2512 |
| 2010-06-06 | 17.4235 |
| 2010-06-05 | 17.4235 |
| 2010-06-04 | 17.4235 |
| 2010-06-03 | 17.4757 |
| 2010-06-02 | 17.392 |
| 2010-06-01 | 17.3025 |
| 2010-05-31 | 17.2904 |
| 2010-05-30 | 17.2278 |
| 2010-05-29 | 17.2278 |
| 2010-05-28 | 17.2278 |
| 2010-05-27 | 17.155 |
| 2010-05-26 | 17.155 |
| 2010-05-25 | 16.9307 |
| 2010-05-24 | 16.9851 |
| 2010-05-23 | 16.9246 |
| 2010-05-22 | 16.9246 |
| 2010-05-21 | 16.9246 |
| 2010-05-20 | 17.0849 |
| 2010-05-19 | 17.3183 |
| 2010-05-18 | 17.4144 |
| 2010-05-17 | 17.3256 |
| 2010-05-16 | 17.378 |
| 2010-05-15 | 17.378 |
| 2010-05-14 | 17.378 |
| 2010-05-13 | 17.4581 |
| 2010-05-12 | 17.3715 |
| 2010-05-11 | 17.2308 |
| 2010-05-10 | 17.1778 |
| 2010-05-09 | 17.042 |
| 2010-05-08 | 17.042 |
| 2010-05-07 | 17.042 |
| 2010-05-06 | 17.132 |
| 2010-05-05 | 17.2566 |
| 2010-05-04 | 17.3507 |
| 2010-05-03 | 17.3147 |
| 2010-05-02 | 17.2928 |
| 2010-05-01 | 17.2928 |
| 2010-04-30 | 17.2928 |
| 2010-04-29 | 17.2838 |
| 2010-04-28 | 17.2854 |
| 2010-04-27 | 17.3735 |
| 2010-04-26 | 17.3898 |
| 2010-04-25 | 17.3481 |
| 2010-04-24 | 17.3481 |
| 2010-04-23 | 17.3481 |
| 2010-04-22 | 17.3045 |
| 2010-04-21 | 17.3402 |
| 2010-04-20 | 17.251 |
| 2010-04-19 | 17.1567 |
| 2010-04-18 | 17.1762 |
| 2010-04-17 | 17.1762 |
| 2010-04-16 | 17.1762 |
| 2010-04-15 | 17.141 |
| 2010-04-14 | 17.0956 |
| 2010-04-13 | 17.0521 |
| 2010-04-12 | 17.0722 |
| 2010-04-11 | 17.1636 |
| 2010-04-10 | 17.1636 |
| 2010-04-09 | 17.1636 |
| 2010-04-08 | 17.1913 |
| 2010-04-07 | 17.1966 |
| 2010-04-06 | 17.2189 |
| 2010-04-05 | 17.1024 |
| 2010-04-04 | 17.1024 |
| 2010-04-03 | 17.1024 |
| 2010-04-02 | 17.1024 |
| 2010-04-01 | 17.1024 |
| 2010-03-31 | 17.1294 |
| 2010-03-30 | 17.0124 |
| 2010-03-29 | 17.0198 |
| 2010-03-28 | 17.1385 |
| 2010-03-27 | 17.1385 |
| 2010-03-26 | 17.1385 |
| 2010-03-25 | 17.2153 |
| 2010-03-24 | 17.167 |
| 2010-03-23 | 17.1029 |
| 2010-03-22 | 17.0504 |
| 2010-03-21 | 15.8441 |
| 2010-03-20 | 15.8441 |
| 2010-03-19 | 15.8441 |
| 2010-03-18 | 17.1103 |
| 2010-03-17 | 17.0822 |
| 2010-03-16 | 17.1105 |
| 2010-03-15 | 17.1279 |
| 2010-03-14 | 17.1024 |
| 2010-03-13 | 17.1024 |
| 2010-03-12 | 17.1024 |
| 2010-03-11 | 17.1029 |
| 2010-03-10 | 17.1214 |
| 2010-03-09 | 17.1038 |
| 2010-03-08 | 17.1897 |
| 2010-03-07 | 17.1218 |
| 2010-03-06 | 17.1218 |
| 2010-03-05 | 17.1218 |
| 2010-03-04 | 17.0775 |
| 2010-03-03 | 16.9877 |
| 2010-03-02 | 17.0975 |
| 2010-03-01 | 17.0392 |
| 2010-02-28 | 17.1073 |
| 2010-02-27 | 17.1073 |
| 2010-02-26 | 17.1073 |
| 2010-02-25 | 17.0659 |
| 2010-02-24 | 17.0042 |
| 2010-02-23 | 16.9932 |
| 2010-02-22 | 16.9626 |
| 2010-02-21 | 16.8988 |
| 2010-02-20 | 16.8988 |
| 2010-02-19 | 16.8988 |
| 2010-02-18 | 16.9932 |
| 2010-02-17 | 16.9465 |
| 2010-02-16 | 16.8458 |
| 2010-02-15 | 16.8398 |
| 2010-02-14 | 16.7823 |
| 2010-02-13 | 16.7823 |
| 2010-02-12 | 16.7823 |
| 2010-02-11 | 16.7058 |
| 2010-02-10 | 16.583 |
| 2010-02-09 | 16.4385 |
| 2010-02-08 | 16.374 |
| 2010-02-07 | 16.2478 |
| 2010-02-06 | 16.2478 |
| 2010-02-05 | 16.2478 |
| 2010-02-04 | 16.4202 |
| 2010-02-03 | 16.4641 |
| 2010-02-02 | 16.4366 |
| 2010-02-01 | 16.4061 |
| 2010-01-31 | 16.2505 |
| 2010-01-30 | 16.2505 |
| 2010-01-29 | 16.2505 |
| 2010-01-28 | 16.309 |
| 2010-01-27 | 16.2413 |
| 2010-01-26 | 16.1975 |
| 2010-01-25 | 16.3004 |
| 2010-01-24 | 16.2906 |
| 2010-01-23 | 16.2906 |
| 2010-01-22 | 16.2906 |
| 2010-01-21 | 16.4129 |
| 2010-01-20 | 16.447 |
| 2010-01-19 | 16.3898 |
| 2010-01-18 | 16.4259 |
| 2010-01-17 | 16.404 |
| 2010-01-16 | 16.404 |
| 2010-01-15 | 16.404 |
| 2010-01-14 | 16.3581 |
| 2010-01-13 | 16.3159 |
| 2010-01-12 | 16.278 |
| 2010-01-11 | 16.3132 |
| 2010-01-10 | 16.2717 |
| 2010-01-09 | 16.2717 |
| 2010-01-08 | 16.2717 |
| 2010-01-07 | 16.2932 |
| 2010-01-06 | 16.3332 |
| 2010-01-05 | 16.2932 |
| 2010-01-04 | 16.3236 |
| 2010-01-03 | 16.2296 |
| 2010-01-02 | 16.2296 |
| 2010-01-01 | 16.2296 |
| 2009-12-31 | 16.2296 |
| 2009-12-30 | 16.0682 |
| 2009-12-29 | 16.0682 |
| 2009-12-28 | 16.004 |
| 2009-12-27 | 15.9099 |
| 2009-12-26 | 15.9099 |
| 2009-12-25 | 15.9099 |
| 2009-12-24 | 15.9099 |
| 2009-12-23 | 15.9099 |
| 2009-12-22 | 15.9099 |
| 2009-12-21 | 15.9099 |
| 2009-12-20 | 15.9099 |
| 2009-12-19 | 15.9099 |
| 2009-12-18 | 15.9099 |
| 2009-12-17 | 15.9404 |
| 2009-12-16 | 15.9667 |
| 2009-12-15 | 15.9016 |
| 2009-12-14 | 15.9641 |
| 2009-12-13 | 15.9236 |
| 2009-12-12 | 15.9236 |
| 2009-12-11 | 15.9236 |
| 2009-12-10 | 15.9424 |
| 2009-12-09 | 15.847 |
| 2009-12-08 | 15.8703 |
| 2009-12-07 | 15.9517 |
| 2009-12-06 | 16.0425 |
| 2009-12-05 | 16.0425 |
| 2009-12-04 | 16.0425 |
| 2009-12-03 | 16.1291 |
| 2009-12-02 | 16.0895 |
| 2009-12-01 | 15.9702 |
| 2009-11-30 | 15.9171 |
| 2009-11-29 | 15.9491 |
| 2009-11-28 | 15.9491 |
| 2009-11-27 | 15.9491 |
| 2009-11-26 | 15.9148 |
| 2009-11-25 | 16.0651 |
| 2009-11-24 | 16.1313 |
| 2009-11-23 | 16.1563 |
| 2009-11-22 | 16.0693 |
| 2009-11-21 | 16.0693 |
| 2009-11-20 | 16.0693 |
| 2009-11-19 | 16.1768 |
| 2009-11-18 | 16.2932 |
| 2009-11-17 | 16.2772 |
| 2009-11-16 | 16.3215 |
| 2009-11-15 | 16.2526 |
| 2009-11-14 | 16.2526 |
| 2009-11-13 | 16.2526 |
| 2009-11-12 | 16.2359 |
| 2009-11-11 | 16.2752 |
| 2009-11-10 | 16.1775 |
| 2009-11-09 | 16.1532 |
| 2009-11-08 | 16.0187 |
| 2009-11-07 | 16.0187 |
| 2009-11-06 | 16.0187 |
| 2009-11-05 | 15.9371 |
| 2009-11-04 | 15.9398 |
| 2009-11-03 | 15.9016 |
| 2009-11-02 | 16.0085 |
| 2009-11-01 | 16.0225 |
| 2009-10-31 | 16.0225 |
| 2009-10-30 | 16.0225 |
| 2009-10-29 | 16.0979 |
| 2009-10-28 | 16.0122 |
| 2009-10-27 | 16.3124 |
| 2009-10-26 | 16.3124 |
| 2009-10-25 | 16.2585 |
| 2009-10-24 | 16.2585 |
| 2009-10-23 | 16.2585 |
| 2009-10-22 | 16.1174 |
| 2009-10-21 | 16.1297 |
| 2009-10-20 | 16.0465 |
| 2009-10-19 | 16.002 |
| 2009-10-18 | 16.013 |
| 2009-10-17 | 16.013 |
| 2009-10-16 | 16.013 |
| 2009-10-15 | 16.0985 |
| 2009-10-14 | 16.1494 |
| 2009-10-13 | 16.093 |
| 2009-10-12 | 16.1574 |
| 2009-10-11 | 16.1912 |
| 2009-10-10 | 16.1912 |
| 2009-10-09 | 16.1912 |
| 2009-10-08 | 16.133 |
| 2009-10-07 | 16.0589 |
| 2009-10-06 | 16.2217 |
| 2009-10-05 | 16.1493 |
| 2009-10-04 | 16.2344 |
| 2009-10-03 | 16.2344 |
| 2009-10-02 | 16.2344 |
| 2009-10-01 | 16.33 |
| 2009-09-30 | 16.2597 |
| 2009-09-29 | 16.2597 |
| 2009-09-28 | 16.2653 |
| 2009-09-27 | 16.3866 |
| 2009-09-26 | 16.3866 |
| 2009-09-25 | 16.3866 |
| 2009-09-24 | 16.4568 |
| 2009-09-23 | 16.5102 |
| 2009-09-22 | 16.4837 |
| 2009-09-21 | 16.4535 |
| 2009-09-20 | 16.4535 |
| 2009-09-19 | 16.4535 |
| 2009-09-18 | 16.4535 |
| 2009-09-17 | 16.4095 |
| 2009-09-16 | 16.4095 |
| 2009-09-15 | 16.2426 |
| 2009-09-14 | 16.2127 |
| 2009-09-13 | 16.2919 |
| 2009-09-12 | 16.2919 |
| 2009-09-11 | 16.2919 |
| 2009-09-10 | 16.2447 |
| 2009-09-09 | 16.2632 |
| 2009-09-08 | 16.3337 |
| 2009-09-07 | 16.3196 |
| 2009-09-06 | 16.1785 |
| 2009-09-05 | 16.1785 |
| 2009-09-04 | 16.1785 |
| 2009-09-03 | 16.1324 |
| 2009-09-02 | 16.1249 |
| 2009-09-01 | 16.2804 |
| 2009-08-31 | 16.2819 |
| 2009-08-30 | 16.3959 |
| 2009-08-29 | 16.3959 |
| 2009-08-28 | 16.3959 |
| 2009-08-27 | 16.3742 |
| 2009-08-26 | 16.4016 |
| 2009-08-25 | 16.491 |
| 2009-08-24 | 16.4664 |
| 2009-08-23 | 16.4037 |
| 2009-08-22 | 16.4037 |
| 2009-08-21 | 16.2526 |
| 2009-08-20 | 16.2526 |
| 2009-08-19 | 16.2526 |
| 2009-08-18 | 16.2526 |
| 2009-08-17 | 16.1728 |
| 2009-08-16 | 16.3388 |
| 2009-08-15 | 16.3388 |
| 2009-08-14 | 16.3388 |
| 2009-08-13 | 16.3188 |
| 2009-08-12 | 16.2081 |
| 2009-08-11 | 16.0781 |
| 2009-08-10 | 16.2917 |
| 2009-08-09 | 16.1527 |
| 2009-08-08 | 16.1527 |
| 2009-08-07 | 16.1527 |
| 2009-08-06 | 16.2001 |
| 2009-08-05 | 16.2039 |
| 2009-08-04 | 16.1472 |
| 2009-08-03 | 16.1566 |
| 2009-08-02 | 16.098 |
| 2009-08-01 | 16.098 |
| 2009-07-31 | 16.098 |
| 2009-07-30 | 15.9198 |
| 2009-07-29 | 15.7192 |
| 2009-07-28 | 15.719 |
| 2009-07-27 | 15.8064 |
| 2009-07-26 | 15.6975 |
| 2009-07-25 | 15.6975 |
| 2009-07-24 | 15.6975 |
| 2009-07-23 | 15.1075 |
| 2009-07-22 | 15.1075 |
| 2009-07-21 | 15.1075 |
| 2009-07-20 | 15.1075 |
| 2009-07-19 | 15.1075 |
| 2009-07-18 | 15.1075 |
| 2009-07-17 | 15.1075 |
| 2009-07-16 | 15.1075 |
| 2009-07-15 | 15.161 |
| 2009-07-14 | 15.1639 |
| 2009-07-13 | 15.0551 |
| 2009-07-12 | 15.123 |
| 2009-07-11 | 15.123 |
| 2009-07-10 | 15.123 |
| 2009-07-09 | 15.1556 |
| 2009-07-08 | 15.0439 |
| 2009-07-07 | 15.1743 |
| 2009-07-06 | 15.2361 |
| 2009-07-05 | 15.2459 |
| 2009-07-04 | 15.2459 |
| 2009-07-03 | 15.2459 |
| 2009-07-02 | 15.3493 |
| 2009-07-01 | 15.5211 |
| 2009-06-30 | 15.3883 |
| 2009-06-29 | 15.3128 |
| 2009-06-28 | 15.1819 |
| 2009-06-27 | 15.1819 |
| 2009-06-26 | 15.1819 |
| 2009-06-25 | 15.0279 |
| 2009-06-24 | 15.0903 |
| 2009-06-23 | 14.9864 |
| 2009-06-22 | 15.0188 |
| 2009-06-21 | 15.1639 |
| 2009-06-20 | 15.1639 |
| 2009-06-19 | 15.1639 |
| 2009-06-18 | 15.1729 |