Histórico Corona sueca / Peso mexicano (SEK/MXN)

Corona sueca<=>Peso mexicano. precios históricos. Actualización diaria

dateSEK/MXN
2012-02-181.902
2012-02-171.9034
2012-02-161.9117
2012-02-151.9087
2012-02-141.9065
2012-02-131.9157
2012-02-121.9227
2012-02-111.9227
2012-02-101.9129
2012-02-091.9107
2012-02-081.903
2012-02-071.8761
2012-02-061.8919
2012-02-051.8884
2012-02-041.8884
2012-02-031.8992
2012-02-021.9149
2012-02-011.9134
2012-01-311.9255
2012-01-301.9132
2012-01-291.909
2012-01-281.909
2012-01-271.9185
2012-01-261.9305
2012-01-251.9386
2012-01-241.9492
2012-01-231.9392
2012-01-221.9514
2012-01-211.9514
2012-01-201.9587
2012-01-191.9451
2012-01-181.9451
2012-01-171.946
2012-01-161.9514
2012-01-151.9709
2012-01-141.9709
2012-01-131.9527
2012-01-121.96
2012-01-111.9712
2012-01-101.9838
2012-01-091.9784
2012-01-082.0062
2012-01-072.0062
2012-01-061.9885
2012-01-051.9997
2012-01-042.0021
2012-01-032.0202
2012-01-022.0266
2012-01-012.0126
2011-12-312.0126
2011-12-302.0293
2011-12-292.0166
2011-12-282.0443
2011-12-272.0128
2011-12-262.0123
2011-12-252.0157
2011-12-242.0157
2011-12-232.0122
2011-12-222.0101
2011-12-212.0128
2011-12-202.0065
2011-12-192.0011
2011-12-181.9889
2011-12-171.9889
2011-12-161.9905
2011-12-151.9846
2011-12-141.9869
2011-12-132.0129
2011-12-122.0187
2011-12-112.0061
2011-12-102.0061
2011-12-092.0147
2011-12-082.0047
2011-12-072.0047
2011-12-061.999
2011-12-052.0137
2011-12-042.005
2011-12-032.005
2011-12-022.0125
2011-12-012.0225
2011-11-302.004
2011-11-292.0129
2011-11-282.0289
2011-11-272.0605
2011-11-262.0605
2011-11-252.0424
2011-11-242.0468
2011-11-232.0464
2011-11-222.0538
2011-11-212.0331
2011-11-201.9986
2011-11-191.9986
2011-11-182.0222
2011-11-172
2011-11-162.0145
2011-11-152.0196
2011-11-142.0439
2011-11-132.0149
2011-11-122.0149
2011-11-112.0287
2011-11-102.0438
2011-11-092.0431
2011-11-082.0477
2011-11-072.0422
2011-11-062.0461
2011-11-052.0461
2011-11-042.0283
2011-11-032.0511
2011-11-022.0554
2011-11-012.0518
2011-10-312.0344
2011-10-302.0604
2011-10-292.0604
2011-10-282.0648
2011-10-272.0613
2011-10-262.0637
2011-10-252.0378
2011-10-242.073
2011-10-232.064
2011-10-222.064
2011-10-212.0645
2011-10-202.0282
2011-10-192.0119
2011-10-182.028
2011-10-172.0129
2011-10-161.9921
2011-10-151.9921
2011-10-142.0212
2011-10-131.994
2011-10-121.9889
2011-10-111.9932
2011-10-101.9772
2011-10-091.959
2011-10-081.959
2011-10-071.9832
2011-10-061.9922
2011-10-052.027
2011-10-042.0118
2011-10-031.9939
2011-10-022.0123
2011-10-012.0123
2011-09-301.9775
2011-09-291.9667
2011-09-281.9707
2011-09-271.9728
2011-09-262.0248
2011-09-252.0248
2011-09-242.0248
2011-09-232.0223
2011-09-221.9805
2011-09-211.9905
2011-09-201.9687
2011-09-191.9563
2011-09-181.948
2011-09-171.948
2011-09-161.9608
2011-09-151.9303
2011-09-141.9378
2011-09-131.9257
2011-09-121.9349
2011-09-111.9591
2011-09-101.9591
2011-09-091.9512
2011-09-081.9548
2011-09-071.9384
2011-09-061.9369
2011-09-051.9318
2011-09-041.9228
2011-09-031.9228
2011-09-021.9228
2011-09-011.9465
2011-08-311.9672
2011-08-301.9774
2011-08-291.9758
2011-08-281.9796
2011-08-271.9796
2011-08-261.9799
2011-08-251.9695
2011-08-241.9462
2011-08-231.9385
2011-08-221.9268
2011-08-211.892
2011-08-201.892
2011-08-191.9043
2011-08-181.9197
2011-08-171.9096
2011-08-161.9096
2011-08-151.9006
2011-08-141.8909
2011-08-131.8909
2011-08-121.8846
2011-08-111.907
2011-08-101.9088
2011-08-091.8373
2011-08-081.8732
2011-08-071.8371
2011-08-061.8371
2011-08-051.8386
2011-08-041.8613
2011-08-031.8451
2011-08-021.8577
2011-08-011.8595
2011-07-311.8433
2011-07-301.8433
2011-07-291.8499
2011-07-281.8322
2011-07-271.8609
2011-07-261.8435
2011-07-251.8594
2011-07-241.8373
2011-07-231.8373
2011-07-221.8315
2011-07-211.8151
2011-07-200.5567
2011-07-191.7909
2011-07-181.8039
2011-07-171.8031
2011-07-161.8031
2011-07-151.8067
2011-07-141.7948
2011-07-131.7933
2011-07-121.7911
2011-07-111.8155
2011-07-101.8156
2011-07-091.8156
2011-07-081.8266
2011-07-071.8314
2011-07-061.8517
2011-07-051.8393
2011-07-041.861
2011-07-031.8518
2011-07-021.8518
2011-07-011.8551
2011-06-301.8557
2011-06-291.8318
2011-06-281.8462
2011-06-271.8277
2011-06-261.8435
2011-06-251.8435
2011-06-241.8381
2011-06-231.8507
2011-06-221.8515
2011-06-211.8497
2011-06-201.8562
2011-06-191.8519
2011-06-181.8519
2011-06-171.8534
2011-06-161.8409
2011-06-151.8591
2011-06-141.8736
2011-06-131.8781
2011-06-121.8798
2011-06-111.8798
2011-06-101.8894
2011-06-091.9161
2011-06-081.9129
2011-06-071.8994
2011-06-061.9026
2011-06-051.8895
2011-06-041.8895
2011-06-031.8767
2011-06-021.8727
2011-06-011.8779
2011-05-311.8785
2011-05-301.8657
2011-05-291.8648
2011-05-281.8648
2011-05-271.8588
2011-05-261.8505
2011-05-251.8392
2011-05-241.8415
2011-05-231.8413
2011-05-221.8507
2011-05-211.8507
2011-05-201.8572
2011-05-191.8628
2011-05-181.8557
2011-05-171.8496
2011-05-161.8375
2011-05-151.8402
2011-05-141.8402
2011-05-131.8444
2011-05-121.847
2011-05-111.8568
2011-05-101.855
2011-05-091.8527
2011-05-081.8615
2011-05-071.8615
2011-05-061.8823
2011-05-051.9128
2011-05-041.9041
2011-05-031.9101
2011-05-021.9071
2011-05-011.9115
2011-04-301.9115
2011-04-291.9236
2011-04-281.9095
2011-04-271.903
2011-04-261.8983
2011-04-251.904
2011-04-241.903
2011-04-231.9029
2011-04-221.9047
2011-04-211.8967
2011-04-201.877
2011-04-191.8623
2011-04-181.8807
2011-04-171.8886
2011-04-161.8886
2011-04-151.8886
2011-04-141.8819
2011-04-131.8768
2011-04-121.8665
2011-04-111.8912
2011-04-101.8851
2011-04-091.8851
2011-04-081.8671
2011-04-071.8716
2011-04-061.8705
2011-04-051.8698
2011-04-041.8822
2011-04-031.879
2011-04-021.879
2011-04-011.8812
2011-03-311.889
2011-03-301.8821
2011-03-291.8727
2011-03-281.8723
2011-03-271.8781
2011-03-261.8781
2011-03-251.892
2011-03-241.892
2011-03-231.8967
2011-03-221.912
2011-03-211.9264
2011-03-201.9136
2011-03-191.9136
2011-03-181.889
2011-03-171.8993
2011-03-161.8673
2011-03-151.8746
2011-03-141.8831
2011-03-131.8776
2011-03-121.8776
2011-03-111.8736
2011-03-101.8851
2011-03-091.8849
2011-03-081.898
2011-03-071.8919
2011-03-061.8922
2011-03-051.8922
2011-03-041.8971
2011-03-031.9141
2011-03-021.9106
2011-03-011.9181
2011-02-281.8865
2011-02-271.8867
2011-02-261.8867
2011-02-251.902
2011-02-241.9087
2011-02-231.8865
2011-02-221.8635
2011-02-211.8749
2011-02-201.8763
2011-02-191.8763
2011-02-181.8755
2011-02-171.8866
2011-02-161.8813
2011-02-151.8626
2011-02-141.8541
2011-02-131.8583
2011-02-121.8583
2011-02-111.8668
2011-02-101.8759
2011-02-091.8756
2011-02-081.8549
2011-02-071.8537
2011-02-061.8529
2011-02-051.8557
2011-02-041.8614
2011-02-031.8729
2011-02-021.8848
2011-02-011.8843
2011-01-311.8734
2011-01-301.8634
2011-01-291.8634
2011-01-281.8675
2011-01-271.8563
2011-01-261.8556
2011-01-251.8343
2011-01-241.8272
2011-01-231.8251
2011-01-221.8251
2011-01-211.8163
2011-01-201.8231
2011-01-191.8183
2011-01-181.7933
2011-01-171.7992
2011-01-161.812
2011-01-151.812
2011-01-141.801
2011-01-131.7855
2011-01-121.7759
2011-01-111.7749
2011-01-101.7703
2011-01-091.7699
2011-01-081.7842
2011-01-071.7842
2011-01-061.8023
2011-01-051.8183
2011-01-041.8328
2011-01-031.8353
2011-01-021.8437
2011-01-011.8437
2010-12-311.8334
2010-12-301.8168
2010-12-291.8068
2010-12-281.8252
2010-12-271.8032
2010-12-261.8067
2010-12-251.8062
2010-12-241.8038
2010-12-231.7953
2010-12-221.8151
2010-12-211.8163
2010-12-201.8167
2010-12-191.8209
2010-12-181.8209
2010-12-171.8293
2010-12-161.8205
2010-12-151.8166
2010-12-141.8166
2010-12-131.7993
2010-12-121.8036
2010-12-111.8036
2010-12-101.8127
2010-12-091.8181
2010-12-081.7992
2010-12-071.8149
2010-12-061.8098
2010-12-051.7997
2010-12-041.7997
2010-12-031.7863
2010-12-021.7746
2010-12-011.7768
2010-11-301.7896
2010-11-291.7809
2010-11-281.7782
2010-11-271.7782
2010-11-261.7757
2010-11-251.7847
2010-11-241.7813
2010-11-231.7813
2010-11-221.8046
2010-11-211.7914
2010-11-201.7914
2010-11-191.7912
2010-11-181.7917
2010-11-171.7877
2010-11-161.7898
2010-11-151.8011
2010-11-141.7951
2010-11-131.8038
2010-11-121.7867
2010-11-111.824
2010-11-101.7986
2010-11-091.8264
2010-11-081.8393
2010-11-071.8503
2010-11-061.8503
2010-11-051.8781
2010-11-041.8705
2010-11-031.852
2010-11-021.8468
2010-11-011.8625
2010-10-311.8386
2010-10-301.8383
2010-10-291.8396
2010-10-281.8443
2010-10-271.8412
2010-10-261.8751
2010-10-251.8754
2010-10-241.866
2010-10-231.866
2010-10-221.8534
2010-10-211.8636
2010-10-201.8335
2010-10-191.8603
2010-10-181.8611
2010-10-171.8849
2010-10-161.8876
2010-10-151.8857
2010-10-141.8836
2010-10-131.8703
2010-10-121.8662
2010-10-111.8707
2010-10-101.869
2010-10-091.869
2010-10-081.8862
2010-10-071.8564
2010-10-061.8607
2010-10-051.8572
2010-10-041.8632
2010-10-031.8691
2010-10-021.8691
2010-10-011.8641
2010-09-301.8724
2010-09-291.8348
2010-09-281.8348
2010-09-271.8348
2010-09-261.8348
2010-09-251.8348
2010-09-241.8348
2010-09-231.8564
2010-09-221.8413
2010-09-211.8246
2010-09-201.8095
2010-09-191.8095
2010-09-181.8095
2010-09-171.8143
2010-09-161.8085
2010-09-151.7989
2010-09-141.7962
2010-09-131.7926
2010-09-121.7884
2010-09-111.7885
2010-09-101.7838
2010-09-091.786
2010-09-081.7845
2010-09-071.7192
2010-09-061.7979
2010-09-051.7979
2010-09-041.7979
2010-09-031.7979
2010-09-021.7978
2010-09-011.7984
2010-08-311.7874
2010-08-301.7758
2010-08-291.7758
2010-08-281.7758
2010-08-271.7758
2010-08-261.7115
2010-08-251.7115
2010-08-241.7115
2010-08-231.7115
2010-08-221.7115
2010-08-211.7115
2010-08-201.7115
2010-08-191.7137
2010-08-181.7138
2010-08-171.7165
2010-08-161.7165
2010-08-151.716
2010-08-141.716
2010-08-131.716
2010-08-121.7261
2010-08-111.7445
2010-08-101.7722
2010-08-091.7893
2010-08-081.7682
2010-08-071.7682
2010-08-061.7682
2010-08-051.7558
2010-08-041.7774
2010-08-031.7774
2010-08-021.7573
2010-08-011.757
2010-07-311.757
2010-07-301.757
2010-07-291.7484
2010-07-281.7367
2010-07-271.738
2010-07-261.7343
2010-07-251.7408
2010-07-241.7408
2010-07-231.7408
2010-07-221.7404
2010-07-211.7254
2010-07-201.7509
2010-07-191.7533
2010-07-181.7576
2010-07-171.7576
2010-07-161.7576
2010-07-151.7247
2010-07-141.715
2010-07-131.7031
2010-07-121.7031
2010-07-111.7031
2010-07-101.7031
2010-07-091.7031
2010-07-081.7031
2010-07-071.7031
2010-07-061.698
2010-07-051.7135
2010-07-041.7156
2010-07-031.6519
2010-07-021.6519
2010-07-011.6519
2010-06-301.6519
2010-06-291.6324
2010-06-281.6324
2010-06-271.6335
2010-06-261.6335
2010-06-251.6335
2010-06-241.6283
2010-06-231.6261
2010-06-221.6261
2010-06-211.6261
2010-06-201.6261
2010-06-191.6261
2010-06-181.6261
2010-06-171.6125
2010-06-161.6125
2010-06-151.6125
2010-06-141.6098
2010-06-131.6065
2010-06-121.6065
2010-06-111.6065
2010-06-101.6107
2010-06-091.596
2010-06-081.596
2010-06-071.6045
2010-06-061.6194
2010-06-051.6194
2010-06-041.6194
2010-06-031.6411
2010-06-021.6476
2010-06-011.6419
2010-05-311.6504
2010-05-301.6381
2010-05-291.6381
2010-05-281.6381
2010-05-271.6418
2010-05-261.6418
2010-05-251.6515
2010-05-241.6409
2010-05-231.666
2010-05-221.666
2010-05-211.666
2010-05-201.6546
2010-05-191.6398
2010-05-181.6296
2010-05-171.6302
2010-05-161.627
2010-05-151.627
2010-05-141.627
2010-05-131.6297
2010-05-121.646
2010-05-111.6512
2010-05-101.6733
2010-05-091.6868
2010-05-081.6868
2010-05-071.6868
2010-05-061.6721
2010-05-051.6883
2010-05-041.6868
2010-05-031.6928
2010-05-021.6885
2010-05-011.6885
2010-04-301.6885
2010-04-291.6896
2010-04-281.6963
2010-04-271.6922
2010-04-261.6903
2010-04-251.6913
2010-04-241.6913
2010-04-231.6913
2010-04-221.6942
2010-04-211.702
2010-04-201.7071
2010-04-191.7064
2010-04-181.7025
2010-04-171.7025
2010-04-161.7025
2010-04-151.7072
2010-04-141.6994
2010-04-131.6971
2010-04-121.7029
2010-04-111.6833
2010-04-101.6833
2010-04-091.6833
2010-04-081.6928
2010-04-071.689
2010-04-061.6989
2010-04-051.7083
2010-04-041.7083
2010-04-031.7083
2010-04-021.7083
2010-04-011.7083
2010-03-311.7149
2010-03-301.711
2010-03-291.7147
2010-03-281.7248
2010-03-271.7248
2010-03-261.7248
2010-03-251.7306
2010-03-241.7238
2010-03-231.7395
2010-03-221.7487
2010-03-211.7523
2010-03-201.7523
2010-03-191.7523
2010-03-181.7511
2010-03-171.7637
2010-03-161.7677
2010-03-151.7711
2010-03-141.7745
2010-03-131.7745
2010-03-121.7745
2010-03-111.7675
2010-03-101.7669
2010-03-091.7688
2010-03-081.7805
2010-03-071.7715
2010-03-061.7715
2010-03-051.7715
2010-03-041.7817
2010-03-031.773
2010-03-021.7685
2010-03-011.7663
2010-02-281.7853
2010-02-271.7853
2010-02-261.7853
2010-02-251.7743
2010-02-241.7849
2010-02-231.779
2010-02-221.7715
2010-02-211.7671
2010-02-201.7671
2010-02-191.7671
2010-02-181.7827
2010-02-171.7929
2010-02-161.7833
2010-02-151.7798
2010-02-141.781
2010-02-131.781
2010-02-121.781
2010-02-111.8009
2010-02-101.7884
2010-02-091.7847
2010-02-081.7727
2010-02-071.7613
2010-02-061.7613
2010-02-051.7613
2010-02-041.7734
2010-02-031.7822
2010-02-021.7736
2010-02-011.7886
2010-01-311.7766
2010-01-301.7766
2010-01-291.7766
2010-01-281.7759
2010-01-271.7698
2010-01-261.7706
2010-01-251.7883
2010-01-241.7975
2010-01-231.7975
2010-01-221.7975
2010-01-211.7634
2010-01-201.7729
2010-01-191.7889
2010-01-181.799
2010-01-171.8021
2010-01-161.8021
2010-01-151.8021
2010-01-141.8172
2010-01-131.8208
2010-01-121.8099
2010-01-111.7995
2010-01-101.7795
2010-01-091.7795
2010-01-081.7795
2010-01-071.7919
2010-01-061.8038
2010-01-051.81
2010-01-041.8313
2010-01-031.8457
2010-01-021.8457
2010-01-011.8457
2009-12-311.8457
2009-12-301.8161
2009-12-291.8161
2009-12-281.7793
2009-12-271.7711
2009-12-261.7711
2009-12-251.7711
2009-12-241.7711
2009-12-231.7711
2009-12-221.7711
2009-12-211.7711
2009-12-201.7711
2009-12-191.7711
2009-12-181.7711
2009-12-171.7626
2009-12-161.771
2009-12-151.7781
2009-12-141.8102
2009-12-131.8197
2009-12-121.8197
2009-12-111.8197
2009-12-101.8235
2009-12-091.818
2009-12-081.7976
2009-12-071.8004
2009-12-061.826
2009-12-051.826
2009-12-041.826
2009-12-031.8564
2009-12-021.8692
2009-12-011.8628
2009-11-301.8557
2009-11-291.8558
2009-11-281.8558
2009-11-271.8558
2009-11-261.8575
2009-11-251.8727
2009-11-241.8734
2009-11-231.8905
2009-11-221.8729
2009-11-211.8729
2009-11-201.8729
2009-11-191.8893
2009-11-181.8992
2009-11-171.8938
2009-11-161.9069
2009-11-151.9132
2009-11-141.9132
2009-11-131.9132
2009-11-121.9203
2009-11-111.9301
2009-11-101.9403
2009-11-091.9478
2009-11-081.9052
2009-11-071.9052
2009-11-061.9052
2009-11-051.8911
2009-11-041.873
2009-11-031.8661
2009-11-021.8758
2009-11-011.8606
2009-10-311.8606
2009-10-301.8606
2009-10-291.8879
2009-10-281.8844
2009-10-271.9192
2009-10-261.9192
2009-10-251.8933
2009-10-241.8933
2009-10-231.8933
2009-10-221.8821
2009-10-211.8862
2009-10-201.8531
2009-10-191.8752
2009-10-181.8803
2009-10-171.8803
2009-10-161.8803
2009-10-151.8856
2009-10-141.8878
2009-10-131.8949
2009-10-121.8915
2009-10-111.9033
2009-10-101.9033
2009-10-091.9033
2009-10-081.9068
2009-10-071.9168
2009-10-061.9438
2009-10-051.9314
2009-10-041.9528
2009-10-031.9528
2009-10-021.9528
2009-10-011.9355
2009-09-301.9308
2009-09-291.9308
2009-09-281.9445
2009-09-271.9496
2009-09-261.9496
2009-09-251.9496
2009-09-241.9504
2009-09-231.9633
2009-09-221.9467
2009-09-211.9278
2009-09-201.9278
2009-09-191.9278
2009-09-181.9278
2009-09-171.9141
2009-09-161.9141
2009-09-151.9027
2009-09-141.9033
2009-09-131.917
2009-09-121.917
2009-09-111.917
2009-09-101.9153
2009-09-091.8932
2009-09-081.8889
2009-09-071.8816
2009-09-061.8773
2009-09-051.8773
2009-09-041.8773
2009-09-031.8821
2009-09-021.8797
2009-09-011.882
2009-08-311.8617
2009-08-301.8741
2009-08-291.8741
2009-08-281.8741
2009-08-271.8455
2009-08-261.8322
2009-08-251.8321
2009-08-241.8144
2009-08-231.8136
2009-08-221.8136
2009-08-211.7823
2009-08-201.7823
2009-08-191.7823
2009-08-181.7823
2009-08-171.7795
2009-08-161.8024
2009-08-151.8024
2009-08-141.8024
2009-08-131.8002
2009-08-121.8041
2009-08-111.7775
2009-08-101.7932
2009-08-091.8161
2009-08-081.8161
2009-08-071.8161
2009-08-061.8218
2009-08-051.8414
2009-08-041.8369
2009-08-031.8219
2009-08-021.8061
2009-08-011.8061
2009-07-311.8061
2009-07-301.7843
2009-07-291.7682
2009-07-281.7822
2009-07-271.7832
2009-07-261.7695
2009-07-251.7695
2009-07-241.7695
2009-07-231.7418
2009-07-221.7418
2009-07-211.7418
2009-07-201.7418
2009-07-191.7418
2009-07-181.7418
2009-07-171.7418
2009-07-161.7418
2009-07-151.7571
2009-07-141.7437
2009-07-131.7334
2009-07-121.7297
2009-07-111.7297
2009-07-101.7297
2009-07-091.7163
2009-07-081.6909
2009-07-071.6881
2009-07-061.6985
2009-07-051.6983
2009-07-041.6983
2009-07-031.6983
2009-07-021.701
2009-07-011.7279
2009-06-301.7159
2009-06-291.7055
2009-06-281.6922
2009-06-271.6922
2009-06-261.6922
2009-06-251.6672
2009-06-241.6901
2009-06-231.6698
2009-06-221.683
2009-06-211.6925
2009-06-201.6925
2009-06-191.6925
2009-06-181.7046

forex