Corona sueca<=>Bolivar Fuerte. precios históricos. Actualización diaria
| date | SEK/VEF |
|---|---|
| 2012-02-18 | 0.6391 |
| 2012-02-17 | 0.6392 |
| 2012-02-16 | 0.6366 |
| 2012-02-15 | 0.6442 |
| 2012-02-14 | 0.6427 |
| 2012-02-13 | 0.6456 |
| 2012-02-12 | 0.645 |
| 2012-02-11 | 0.645 |
| 2012-02-10 | 0.647 |
| 2012-02-09 | 0.6451 |
| 2012-02-08 | 0.6439 |
| 2012-02-07 | 0.6373 |
| 2012-02-06 | 0.6393 |
| 2012-02-05 | 0.6372 |
| 2012-02-04 | 0.6372 |
| 2012-02-03 | 0.6367 |
| 2012-02-02 | 0.6385 |
| 2012-02-01 | 0.6304 |
| 2012-01-31 | 0.6384 |
| 2012-01-30 | 0.6347 |
| 2012-01-29 | 0.6323 |
| 2012-01-28 | 0.6323 |
| 2012-01-27 | 0.6332 |
| 2012-01-26 | 0.6371 |
| 2012-01-25 | 0.6356 |
| 2012-01-24 | 0.6361 |
| 2012-01-23 | 0.6311 |
| 2012-01-22 | 0.6329 |
| 2012-01-21 | 0.6329 |
| 2012-01-20 | 0.6351 |
| 2012-01-19 | 0.6222 |
| 2012-01-18 | 0.6222 |
| 2012-01-17 | 0.6177 |
| 2012-01-16 | 0.6162 |
| 2012-01-15 | 0.6204 |
| 2012-01-14 | 0.6204 |
| 2012-01-13 | 0.6199 |
| 2012-01-12 | 0.6183 |
| 2012-01-11 | 0.6207 |
| 2012-01-10 | 0.6227 |
| 2012-01-09 | 0.6175 |
| 2012-01-08 | 0.6252 |
| 2012-01-07 | 0.6252 |
| 2012-01-06 | 0.6203 |
| 2012-01-05 | 0.6272 |
| 2012-01-04 | 0.6274 |
| 2012-01-03 | 0.6246 |
| 2012-01-02 | 0.6234 |
| 2012-01-01 | 0.6195 |
| 2011-12-31 | 0.6195 |
| 2011-12-30 | 0.6219 |
| 2011-12-29 | 0.6194 |
| 2011-12-28 | 0.6265 |
| 2011-12-27 | 0.6238 |
| 2011-12-26 | 0.6238 |
| 2011-12-25 | 0.6258 |
| 2011-12-24 | 0.6258 |
| 2011-12-23 | 0.626 |
| 2011-12-22 | 0.6237 |
| 2011-12-21 | 0.6276 |
| 2011-12-20 | 0.6194 |
| 2011-12-19 | 0.6185 |
| 2011-12-18 | 0.6162 |
| 2011-12-17 | 0.6162 |
| 2011-12-16 | 0.6161 |
| 2011-12-15 | 0.6136 |
| 2011-12-14 | 0.6149 |
| 2011-12-13 | 0.6242 |
| 2011-12-12 | 0.6363 |
| 2011-12-11 | 0.6308 |
| 2011-12-10 | 0.6308 |
| 2011-12-09 | 0.6318 |
| 2011-12-08 | 0.6385 |
| 2011-12-07 | 0.6385 |
| 2011-12-06 | 0.6335 |
| 2011-12-05 | 0.6355 |
| 2011-12-04 | 0.6347 |
| 2011-12-03 | 0.6347 |
| 2011-12-02 | 0.6346 |
| 2011-12-01 | 0.6348 |
| 2011-11-30 | 0.6237 |
| 2011-11-29 | 0.616 |
| 2011-11-28 | 0.6181 |
| 2011-11-27 | 0.6255 |
| 2011-11-26 | 0.6255 |
| 2011-11-25 | 0.6173 |
| 2011-11-24 | 0.6222 |
| 2011-11-23 | 0.6272 |
| 2011-11-22 | 0.6304 |
| 2011-11-21 | 0.6343 |
| 2011-11-20 | 0.6316 |
| 2011-11-19 | 0.6316 |
| 2011-11-18 | 0.6324 |
| 2011-11-17 | 0.6296 |
| 2011-11-16 | 0.6361 |
| 2011-11-15 | 0.6413 |
| 2011-11-14 | 0.65 |
| 2011-11-13 | 0.6442 |
| 2011-11-12 | 0.6442 |
| 2011-11-11 | 0.6427 |
| 2011-11-10 | 0.6414 |
| 2011-11-09 | 0.6575 |
| 2011-11-08 | 0.6538 |
| 2011-11-07 | 0.6511 |
| 2011-11-06 | 0.6515 |
| 2011-11-05 | 0.6515 |
| 2011-11-04 | 0.6511 |
| 2011-11-03 | 0.6456 |
| 2011-11-02 | 0.6489 |
| 2011-11-01 | 0.6583 |
| 2011-10-31 | 0.6675 |
| 2011-10-30 | 0.674 |
| 2011-10-29 | 0.674 |
| 2011-10-28 | 0.6762 |
| 2011-10-27 | 0.6622 |
| 2011-10-26 | 0.6553 |
| 2011-10-25 | 0.6543 |
| 2011-10-24 | 0.6524 |
| 2011-10-23 | 0.6472 |
| 2011-10-22 | 0.6472 |
| 2011-10-21 | 0.6479 |
| 2011-10-20 | 0.6464 |
| 2011-10-19 | 0.6458 |
| 2011-10-18 | 0.6458 |
| 2011-10-17 | 0.6512 |
| 2011-10-16 | 0.6439 |
| 2011-10-15 | 0.6439 |
| 2011-10-14 | 0.6442 |
| 2011-10-13 | 0.6482 |
| 2011-10-12 | 0.6404 |
| 2011-10-11 | 0.6452 |
| 2011-10-10 | 0.6333 |
| 2011-10-09 | 0.6311 |
| 2011-10-08 | 0.6311 |
| 2011-10-07 | 0.6289 |
| 2011-10-06 | 0.626 |
| 2011-10-05 | 0.6241 |
| 2011-10-04 | 0.6194 |
| 2011-10-03 | 0.6214 |
| 2011-10-02 | 0.6255 |
| 2011-10-01 | 0.6255 |
| 2011-09-30 | 0.6303 |
| 2011-09-29 | 0.6292 |
| 2011-09-28 | 0.6342 |
| 2011-09-27 | 0.6191 |
| 2011-09-26 | 0.6298 |
| 2011-09-25 | 0.6298 |
| 2011-09-24 | 0.6298 |
| 2011-09-23 | 0.6263 |
| 2011-09-22 | 0.6338 |
| 2011-09-21 | 0.6486 |
| 2011-09-20 | 0.6401 |
| 2011-09-19 | 0.6427 |
| 2011-09-18 | 0.6468 |
| 2011-09-17 | 0.6468 |
| 2011-09-16 | 0.6504 |
| 2011-09-15 | 0.6389 |
| 2011-09-14 | 0.6428 |
| 2011-09-13 | 0.6422 |
| 2011-09-12 | 0.6529 |
| 2011-09-11 | 0.6676 |
| 2011-09-10 | 0.6676 |
| 2011-09-09 | 0.6694 |
| 2011-09-08 | 0.6726 |
| 2011-09-07 | 0.6655 |
| 2011-09-06 | 0.6629 |
| 2011-09-05 | 0.6683 |
| 2011-09-04 | 0.6665 |
| 2011-09-03 | 0.6665 |
| 2011-09-02 | 0.6708 |
| 2011-09-01 | 0.6777 |
| 2011-08-31 | 0.674 |
| 2011-08-30 | 0.682 |
| 2011-08-29 | 0.6815 |
| 2011-08-28 | 0.6796 |
| 2011-08-27 | 0.6796 |
| 2011-08-26 | 0.6799 |
| 2011-08-25 | 0.6772 |
| 2011-08-24 | 0.6774 |
| 2011-08-23 | 0.6747 |
| 2011-08-22 | 0.6732 |
| 2011-08-21 | 0.6631 |
| 2011-08-20 | 0.6631 |
| 2011-08-19 | 0.6648 |
| 2011-08-18 | 0.6767 |
| 2011-08-17 | 0.6701 |
| 2011-08-16 | 0.6701 |
| 2011-08-15 | 0.6638 |
| 2011-08-14 | 0.6555 |
| 2011-08-13 | 0.6555 |
| 2011-08-12 | 0.6587 |
| 2011-08-11 | 0.6539 |
| 2011-08-10 | 0.6656 |
| 2011-08-09 | 0.66 |
| 2011-08-08 | 0.6578 |
| 2011-08-07 | 0.6578 |
| 2011-08-06 | 0.6578 |
| 2011-08-05 | 0.6554 |
| 2011-08-04 | 0.6768 |
| 2011-08-03 | 0.6679 |
| 2011-08-02 | 0.6805 |
| 2011-08-01 | 0.6846 |
| 2011-07-31 | 0.6733 |
| 2011-07-30 | 0.6733 |
| 2011-07-29 | 0.6767 |
| 2011-07-28 | 0.6752 |
| 2011-07-27 | 0.6873 |
| 2011-07-26 | 0.6797 |
| 2011-07-25 | 0.6835 |
| 2011-07-24 | 0.6835 |
| 2011-07-23 | 0.6835 |
| 2011-07-22 | 0.6781 |
| 2011-07-21 | 0.6694 |
| 2011-07-20 | 1.518 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.657 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.6693 |
| 2011-07-15 | 0.662 |
| 2011-07-14 | 0.659 |
| 2011-07-13 | 0.653 |
| 2011-07-12 | 0.6533 |
| 2011-07-11 | 0.6698 |
| 2011-07-10 | 0.6736 |
| 2011-07-09 | 0.6736 |
| 2011-07-08 | 0.6794 |
| 2011-07-07 | 0.6763 |
| 2011-07-06 | 0.6839 |
| 2011-07-05 | 0.6818 |
| 2011-07-04 | 0.6875 |
| 2011-07-03 | 0.684 |
| 2011-07-02 | 0.684 |
| 2011-07-01 | 0.6797 |
| 2011-06-30 | 0.6777 |
| 2011-06-29 | 0.6656 |
| 2011-06-28 | 0.6671 |
| 2011-06-27 | 0.6574 |
| 2011-06-26 | 0.6649 |
| 2011-06-25 | 0.6649 |
| 2011-06-24 | 0.6658 |
| 2011-06-23 | 0.6733 |
| 2011-06-22 | 0.6733 |
| 2011-06-21 | 0.6707 |
| 2011-06-20 | 0.6681 |
| 2011-06-19 | 0.6687 |
| 2011-06-18 | 0.6687 |
| 2011-06-17 | 0.6648 |
| 2011-06-16 | 0.6638 |
| 2011-06-15 | 0.6764 |
| 2011-06-14 | 0.6785 |
| 2011-06-13 | 0.6776 |
| 2011-06-12 | 0.6784 |
| 2011-06-11 | 0.6784 |
| 2011-06-10 | 0.6893 |
| 2011-06-09 | 0.6952 |
| 2011-06-08 | 0.6969 |
| 2011-06-07 | 0.6934 |
| 2011-06-06 | 0.7001 |
| 2011-06-05 | 0.6996 |
| 2011-06-04 | 0.6996 |
| 2011-06-03 | 0.6924 |
| 2011-06-02 | 0.6874 |
| 2011-06-01 | 0.6969 |
| 2011-05-31 | 0.6954 |
| 2011-05-30 | 0.6902 |
| 2011-05-29 | 0.6895 |
| 2011-05-28 | 0.6895 |
| 2011-05-27 | 0.6846 |
| 2011-05-26 | 0.6814 |
| 2011-05-25 | 0.674 |
| 2011-05-24 | 0.674 |
| 2011-05-23 | 0.6774 |
| 2011-05-22 | 0.6804 |
| 2011-05-21 | 0.6804 |
| 2011-05-20 | 0.686 |
| 2011-05-19 | 0.6834 |
| 2011-05-18 | 0.6801 |
| 2011-05-17 | 0.6748 |
| 2011-05-16 | 0.6717 |
| 2011-05-15 | 0.6727 |
| 2011-05-14 | 0.6728 |
| 2011-05-13 | 0.6798 |
| 2011-05-12 | 0.679 |
| 2011-05-11 | 0.6905 |
| 2011-05-10 | 0.6851 |
| 2011-05-09 | 0.6851 |
| 2011-05-08 | 0.6808 |
| 2011-05-07 | 0.6808 |
| 2011-05-06 | 0.6909 |
| 2011-05-05 | 0.7052 |
| 2011-05-04 | 0.7057 |
| 2011-05-03 | 0.7111 |
| 2011-05-02 | 0.7111 |
| 2011-05-01 | 0.7118 |
| 2011-04-30 | 0.7118 |
| 2011-04-29 | 0.7147 |
| 2011-04-28 | 0.7119 |
| 2011-04-27 | 0.7058 |
| 2011-04-26 | 0.7024 |
| 2011-04-25 | 0.7039 |
| 2011-04-24 | 0.703 |
| 2011-04-23 | 0.7029 |
| 2011-04-22 | 0.7041 |
| 2011-04-21 | 0.7025 |
| 2011-04-20 | 0.6914 |
| 2011-04-19 | 0.6796 |
| 2011-04-18 | 0.6913 |
| 2011-04-17 | 0.693 |
| 2011-04-16 | 0.693 |
| 2011-04-15 | 0.6918 |
| 2011-04-14 | 0.6854 |
| 2011-04-13 | 0.6809 |
| 2011-04-12 | 0.6812 |
| 2011-04-11 | 0.692 |
| 2011-04-10 | 0.6918 |
| 2011-04-09 | 0.6918 |
| 2011-04-08 | 0.6819 |
| 2011-04-07 | 0.6806 |
| 2011-04-06 | 0.6796 |
| 2011-04-05 | 0.6778 |
| 2011-04-04 | 0.6826 |
| 2011-04-03 | 0.6831 |
| 2011-04-02 | 0.6831 |
| 2011-04-01 | 0.6789 |
| 2011-03-31 | 0.6797 |
| 2011-03-30 | 0.6766 |
| 2011-03-29 | 0.6715 |
| 2011-03-28 | 0.6707 |
| 2011-03-27 | 0.6732 |
| 2011-03-26 | 0.6733 |
| 2011-03-25 | 0.6793 |
| 2011-03-24 | 0.6771 |
| 2011-03-23 | 0.6796 |
| 2011-03-22 | 0.6849 |
| 2011-03-21 | 0.6861 |
| 2011-03-20 | 0.6834 |
| 2011-03-19 | 0.6834 |
| 2011-03-18 | 0.6722 |
| 2011-03-17 | 0.6697 |
| 2011-03-16 | 0.6699 |
| 2011-03-15 | 0.6757 |
| 2011-03-14 | 0.6775 |
| 2011-03-13 | 0.6749 |
| 2011-03-12 | 0.6749 |
| 2011-03-11 | 0.672 |
| 2011-03-10 | 0.678 |
| 2011-03-09 | 0.6737 |
| 2011-03-08 | 0.6764 |
| 2011-03-07 | 0.6758 |
| 2011-03-06 | 0.6781 |
| 2011-03-05 | 0.6781 |
| 2011-03-04 | 0.6789 |
| 2011-03-03 | 0.6797 |
| 2011-03-02 | 0.6764 |
| 2011-03-01 | 0.6803 |
| 2011-02-28 | 0.668 |
| 2011-02-27 | 0.6691 |
| 2011-02-26 | 0.6691 |
| 2011-02-25 | 0.6734 |
| 2011-02-24 | 0.6724 |
| 2011-02-23 | 0.6678 |
| 2011-02-22 | 0.6617 |
| 2011-02-21 | 0.6691 |
| 2011-02-20 | 0.6718 |
| 2011-02-19 | 0.672 |
| 2011-02-18 | 0.6702 |
| 2011-02-17 | 0.6699 |
| 2011-02-16 | 0.6649 |
| 2011-02-15 | 0.6626 |
| 2011-02-14 | 0.6618 |
| 2011-02-13 | 0.6611 |
| 2011-02-12 | 0.6611 |
| 2011-02-11 | 0.664 |
| 2011-02-10 | 0.6663 |
| 2011-02-09 | 0.668 |
| 2011-02-08 | 0.665 |
| 2011-02-07 | 0.6643 |
| 2011-02-06 | 0.6635 |
| 2011-02-05 | 0.6647 |
| 2011-02-04 | 0.6631 |
| 2011-02-03 | 0.6694 |
| 2011-02-02 | 0.6744 |
| 2011-02-01 | 0.6672 |
| 2011-01-31 | 0.6577 |
| 2011-01-30 | 0.6621 |
| 2011-01-29 | 0.6621 |
| 2011-01-28 | 0.6663 |
| 2011-01-27 | 0.6644 |
| 2011-01-26 | 0.6586 |
| 2011-01-25 | 0.6539 |
| 2011-01-24 | 0.6499 |
| 2011-01-23 | 0.6506 |
| 2011-01-22 | 0.6506 |
| 2011-01-21 | 0.6463 |
| 2011-01-20 | 0.647 |
| 2011-01-19 | 0.648 |
| 2011-01-18 | 0.6393 |
| 2011-01-17 | 0.642 |
| 2011-01-16 | 0.6413 |
| 2011-01-15 | 0.6416 |
| 2011-01-14 | 0.6396 |
| 2011-01-13 | 0.6344 |
| 2011-01-12 | 0.6286 |
| 2011-01-11 | 0.6223 |
| 2011-01-10 | 0.6212 |
| 2011-01-09 | 0.6214 |
| 2011-01-08 | 0.6264 |
| 2011-01-07 | 0.6264 |
| 2011-01-06 | 0.6337 |
| 2011-01-05 | 0.6373 |
| 2011-01-04 | 0.6409 |
| 2011-01-03 | 0.6371 |
| 2011-01-02 | 0.6407 |
| 2011-01-01 | 0.6407 |
| 2010-12-31 | 0.6352 |
| 2010-12-30 | 0.6304 |
| 2010-12-29 | 0.6254 |
| 2010-12-28 | 0.6339 |
| 2010-12-27 | 0.6264 |
| 2010-12-26 | 0.6286 |
| 2010-12-25 | 0.6284 |
| 2010-12-24 | 0.6272 |
| 2010-12-23 | 0.6269 |
| 2010-12-22 | 0.6289 |
| 2010-12-21 | 0.6281 |
| 2010-12-20 | 0.6275 |
| 2010-12-19 | 0.6287 |
| 2010-12-18 | 0.6287 |
| 2010-12-17 | 0.6335 |
| 2010-12-16 | 0.6272 |
| 2010-12-15 | 0.6294 |
| 2010-12-14 | 0.6287 |
| 2010-12-13 | 0.62 |
| 2010-12-12 | 0.6225 |
| 2010-12-11 | 0.6225 |
| 2010-12-10 | 0.623 |
| 2010-12-09 | 0.6268 |
| 2010-12-08 | 0.6215 |
| 2010-12-07 | 0.6295 |
| 2010-12-06 | 0.6292 |
| 2010-12-05 | 0.628 |
| 2010-12-04 | 0.6284 |
| 2010-12-03 | 0.6216 |
| 2010-12-02 | 0.6153 |
| 2010-12-01 | 0.6109 |
| 2010-11-30 | 0.6146 |
| 2010-11-29 | 0.6125 |
| 2010-11-28 | 0.6118 |
| 2010-11-27 | 0.6118 |
| 2010-11-26 | 0.6161 |
| 2010-11-25 | 0.6175 |
| 2010-11-24 | 0.6226 |
| 2010-11-23 | 0.6226 |
| 2010-11-22 | 0.6297 |
| 2010-11-21 | 0.6258 |
| 2010-11-20 | 0.6258 |
| 2010-11-19 | 0.6247 |
| 2010-11-18 | 0.6211 |
| 2010-11-17 | 0.6179 |
| 2010-11-16 | 0.6258 |
| 2010-11-15 | 0.6268 |
| 2010-11-14 | 0.6282 |
| 2010-11-13 | 0.6308 |
| 2010-11-12 | 0.6254 |
| 2010-11-11 | 0.6389 |
| 2010-11-10 | 0.6334 |
| 2010-11-09 | 0.6411 |
| 2010-11-08 | 0.6461 |
| 2010-11-07 | 0.6505 |
| 2010-11-06 | 0.6505 |
| 2010-11-05 | 0.6586 |
| 2010-11-04 | 0.6524 |
| 2010-11-03 | 0.6461 |
| 2010-11-02 | 0.6424 |
| 2010-11-01 | 0.6484 |
| 2010-10-31 | 0.6396 |
| 2010-10-30 | 0.6395 |
| 2010-10-29 | 0.6367 |
| 2010-10-28 | 0.6348 |
| 2010-10-27 | 0.6369 |
| 2010-10-26 | 0.6524 |
| 2010-10-25 | 0.653 |
| 2010-10-24 | 0.6474 |
| 2010-10-23 | 0.6474 |
| 2010-10-22 | 0.6428 |
| 2010-10-21 | 0.645 |
| 2010-10-20 | 0.6322 |
| 2010-10-19 | 0.6445 |
| 2010-10-18 | 0.6427 |
| 2010-10-17 | 0.6501 |
| 2010-10-16 | 0.6533 |
| 2010-10-15 | 0.6519 |
| 2010-10-14 | 0.6533 |
| 2010-10-13 | 0.6465 |
| 2010-10-12 | 0.643 |
| 2010-10-11 | 0.6475 |
| 2010-10-10 | 0.6422 |
| 2010-10-09 | 0.6422 |
| 2010-10-08 | 0.6449 |
| 2010-10-07 | 0.6387 |
| 2010-10-06 | 0.6405 |
| 2010-10-05 | 0.6317 |
| 2010-10-04 | 0.6389 |
| 2010-10-03 | 0.6405 |
| 2010-10-02 | 0.6405 |
| 2010-10-01 | 0.6377 |
| 2010-09-30 | 0.6409 |
| 2010-09-29 | 0.6219 |
| 2010-09-28 | 0.6219 |
| 2010-09-27 | 0.6219 |
| 2010-09-26 | 0.6219 |
| 2010-09-25 | 0.6219 |
| 2010-09-24 | 0.6219 |
| 2010-09-23 | 0.6286 |
| 2010-09-22 | 0.6213 |
| 2010-09-21 | 0.6137 |
| 2010-09-20 | 0.6073 |
| 2010-09-19 | 0.6073 |
| 2010-09-18 | 0.6076 |
| 2010-09-17 | 0.6096 |
| 2010-09-16 | 0.607 |
| 2010-09-15 | 0.6022 |
| 2010-09-14 | 0.6003 |
| 2010-09-13 | 0.5963 |
| 2010-09-12 | 0.5932 |
| 2010-09-11 | 0.5933 |
| 2010-09-10 | 0.5895 |
| 2010-09-09 | 0.5896 |
| 2010-09-08 | 0.5892 |
| 2010-09-07 | 0.4916 |
| 2010-09-06 | 0.5926 |
| 2010-09-05 | 0.5926 |
| 2010-09-04 | 0.5926 |
| 2010-09-03 | 0.5926 |
| 2010-09-02 | 0.5915 |
| 2010-09-01 | 0.5889 |
| 2010-08-31 | 0.5807 |
| 2010-08-30 | 0.5831 |
| 2010-08-29 | 0.5831 |
| 2010-08-28 | 0.5831 |
| 2010-08-27 | 0.5831 |
| 2010-08-26 | 0.5769 |
| 2010-08-25 | 0.5769 |
| 2010-08-24 | 0.5769 |
| 2010-08-23 | 0.5769 |
| 2010-08-22 | 0.5769 |
| 2010-08-21 | 0.5769 |
| 2010-08-20 | 0.5769 |
| 2010-08-19 | 0.5847 |
| 2010-08-18 | 0.5864 |
| 2010-08-17 | 0.5806 |
| 2010-08-16 | 0.5806 |
| 2010-08-15 | 0.5793 |
| 2010-08-14 | 0.5793 |
| 2010-08-13 | 0.5793 |
| 2010-08-12 | 0.5803 |
| 2010-08-11 | 0.5904 |
| 2010-08-10 | 0.6006 |
| 2010-08-09 | 0.6066 |
| 2010-08-08 | 0.604 |
| 2010-08-07 | 0.604 |
| 2010-08-06 | 0.604 |
| 2010-08-05 | 0.6042 |
| 2010-08-04 | 0.6071 |
| 2010-08-03 | 0.6071 |
| 2010-08-02 | 0.6008 |
| 2010-08-01 | 0.5938 |
| 2010-07-31 | 0.5938 |
| 2010-07-30 | 0.5938 |
| 2010-07-29 | 0.5933 |
| 2010-07-28 | 0.5893 |
| 2010-07-27 | 0.5923 |
| 2010-07-26 | 0.5861 |
| 2010-07-25 | 0.5874 |
| 2010-07-24 | 0.5874 |
| 2010-07-23 | 0.5874 |
| 2010-07-22 | 0.5847 |
| 2010-07-21 | 0.5826 |
| 2010-07-20 | 0.5815 |
| 2010-07-19 | 0.5846 |
| 2010-07-18 | 0.5896 |
| 2010-07-17 | 0.5896 |
| 2010-07-16 | 0.5896 |
| 2010-07-15 | 0.5858 |
| 2010-07-14 | 0.5804 |
| 2010-07-13 | 0.562 |
| 2010-07-12 | 0.562 |
| 2010-07-11 | 0.562 |
| 2010-07-10 | 0.562 |
| 2010-07-09 | 0.562 |
| 2010-07-08 | 0.562 |
| 2010-07-07 | 0.562 |
| 2010-07-06 | 0.562 |
| 2010-07-05 | 0.5613 |
| 2010-07-04 | 0.5649 |
| 2010-07-03 | 0.5539 |
| 2010-07-02 | 0.5539 |
| 2010-07-01 | 0.5539 |
| 2010-06-30 | 0.5539 |
| 2010-06-29 | 0.5551 |
| 2010-06-28 | 0.5551 |
| 2010-06-27 | 0.5529 |
| 2010-06-26 | 0.5529 |
| 2010-06-25 | 0.5529 |
| 2010-06-24 | 0.5507 |
| 2010-06-23 | 0.5565 |
| 2010-06-22 | 0.5565 |
| 2010-06-21 | 0.5565 |
| 2010-06-20 | 0.5565 |
| 2010-06-19 | 0.5565 |
| 2010-06-18 | 0.5565 |
| 2010-06-17 | 0.5478 |
| 2010-06-16 | 0.5478 |
| 2010-06-15 | 0.5478 |
| 2010-06-14 | 0.5505 |
| 2010-06-13 | 0.5443 |
| 2010-06-12 | 0.5443 |
| 2010-06-11 | 0.5443 |
| 2010-06-10 | 0.5407 |
| 2010-06-09 | 0.5316 |
| 2010-06-08 | 0.5316 |
| 2010-06-07 | 0.5332 |
| 2010-06-06 | 0.5428 |
| 2010-06-05 | 0.5428 |
| 2010-06-04 | 0.5428 |
| 2010-06-03 | 0.5541 |
| 2010-06-02 | 0.5491 |
| 2010-06-01 | 0.5435 |
| 2010-05-31 | 0.5499 |
| 2010-05-30 | 0.5514 |
| 2010-05-29 | 0.5514 |
| 2010-05-28 | 0.5514 |
| 2010-05-27 | 0.5457 |
| 2010-05-26 | 0.5457 |
| 2010-05-25 | 0.5348 |
| 2010-05-24 | 0.5426 |
| 2010-05-23 | 0.5466 |
| 2010-05-22 | 0.5466 |
| 2010-05-21 | 0.5466 |
| 2010-05-20 | 0.5446 |
| 2010-05-19 | 0.5492 |
| 2010-05-18 | 0.5593 |
| 2010-05-17 | 0.5529 |
| 2010-05-16 | 0.561 |
| 2010-05-15 | 0.561 |
| 2010-05-14 | 0.561 |
| 2010-05-13 | 0.5679 |
| 2010-05-12 | 0.5695 |
| 2010-05-11 | 0.5654 |
| 2010-05-10 | 0.5757 |
| 2010-05-09 | 0.5614 |
| 2010-05-08 | 0.5614 |
| 2010-05-07 | 0.5614 |
| 2010-05-06 | 0.5635 |
| 2010-05-05 | 0.5764 |
| 2010-05-04 | 0.5869 |
| 2010-05-03 | 0.5924 |
| 2010-05-02 | 0.5951 |
| 2010-05-01 | 0.5951 |
| 2010-04-30 | 0.5951 |
| 2010-04-29 | 0.5921 |
| 2010-04-28 | 0.5916 |
| 2010-04-27 | 0.5967 |
| 2010-04-26 | 0.5987 |
| 2010-04-25 | 0.5966 |
| 2010-04-24 | 0.5966 |
| 2010-04-23 | 0.5966 |
| 2010-04-22 | 0.5966 |
| 2010-04-21 | 0.5993 |
| 2010-04-20 | 0.6012 |
| 2010-04-19 | 0.5956 |
| 2010-04-18 | 0.6008 |
| 2010-04-17 | 0.6008 |
| 2010-04-16 | 0.6008 |
| 2010-04-15 | 0.6 |
| 2010-04-14 | 0.6015 |
| 2010-04-13 | 0.5986 |
| 2010-04-12 | 0.5994 |
| 2010-04-11 | 0.5937 |
| 2010-04-10 | 0.5937 |
| 2010-04-09 | 0.5937 |
| 2010-04-08 | 0.5907 |
| 2010-04-07 | 0.5929 |
| 2010-04-06 | 0.5961 |
| 2010-04-05 | 0.5953 |
| 2010-04-04 | 0.5953 |
| 2010-04-03 | 0.5953 |
| 2010-04-02 | 0.5953 |
| 2010-04-01 | 0.5953 |
| 2010-03-31 | 0.5968 |
| 2010-03-30 | 0.5928 |
| 2010-03-29 | 0.5926 |
| 2010-03-28 | 0.5915 |
| 2010-03-27 | 0.5915 |
| 2010-03-26 | 0.5915 |
| 2010-03-25 | 0.5941 |
| 2010-03-24 | 0.5918 |
| 2010-03-23 | 0.5975 |
| 2010-03-22 | 0.5936 |
| 2010-03-21 | 0.602 |
| 2010-03-20 | 0.602 |
| 2010-03-19 | 0.602 |
| 2010-03-18 | 0.6041 |
| 2010-03-17 | 0.6073 |
| 2010-03-16 | 0.6068 |
| 2010-03-15 | 0.6066 |
| 2010-03-14 | 0.6084 |
| 2010-03-13 | 0.6084 |
| 2010-03-12 | 0.6084 |
| 2010-03-11 | 0.6036 |
| 2010-03-10 | 0.6022 |
| 2010-03-09 | 0.5993 |
| 2010-03-08 | 0.6069 |
| 2010-03-07 | 0.601 |
| 2010-03-06 | 0.601 |
| 2010-03-05 | 0.601 |
| 2010-03-04 | 0.6032 |
| 2010-03-03 | 0.5987 |
| 2010-03-02 | 0.5986 |
| 2010-03-01 | 0.5956 |
| 2010-02-28 | 0.6 |
| 2010-02-27 | 0.6 |
| 2010-02-26 | 0.6 |
| 2010-02-25 | 0.5949 |
| 2010-02-24 | 0.5953 |
| 2010-02-23 | 0.5962 |
| 2010-02-22 | 0.5973 |
| 2010-02-21 | 0.5904 |
| 2010-02-20 | 0.5904 |
| 2010-02-19 | 0.5904 |
| 2010-02-18 | 0.5958 |
| 2010-02-17 | 0.6011 |
| 2010-02-16 | 0.5942 |
| 2010-02-15 | 0.5922 |
| 2010-02-14 | 0.5886 |
| 2010-02-13 | 0.5886 |
| 2010-02-12 | 0.5886 |
| 2010-02-11 | 0.5923 |
| 2010-02-10 | 0.5888 |
| 2010-02-09 | 0.5844 |
| 2010-02-08 | 0.5787 |
| 2010-02-07 | 0.5749 |
| 2010-02-06 | 0.5749 |
| 2010-02-05 | 0.5749 |
| 2010-02-04 | 0.5876 |
| 2010-02-03 | 0.595 |
| 2010-02-02 | 0.592 |
| 2010-02-01 | 0.5898 |
| 2010-01-31 | 0.5866 |
| 2010-01-30 | 0.5866 |
| 2010-01-29 | 0.5866 |
| 2010-01-28 | 0.5901 |
| 2010-01-27 | 0.5907 |
| 2010-01-26 | 0.5898 |
| 2010-01-25 | 0.5962 |
| 2010-01-24 | 0.5951 |
| 2010-01-23 | 0.5951 |
| 2010-01-22 | 0.5951 |
| 2010-01-21 | 0.5965 |
| 2010-01-20 | 0.6007 |
| 2010-01-19 | 0.6048 |
| 2010-01-18 | 0.61 |
| 2010-01-17 | 0.6093 |
| 2010-01-16 | 0.6093 |
| 2010-01-15 | 0.6093 |
| 2010-01-14 | 0.3062 |
| 2010-01-13 | 0.307 |
| 2010-01-12 | 0.3046 |
| 2010-01-11 | 0.3062 |
| 2010-01-10 | 0.3001 |
| 2010-01-09 | 0.3001 |
| 2010-01-08 | 0.3001 |
| 2010-01-07 | 0.3012 |
| 2010-01-06 | 0.3029 |
| 2010-01-05 | 0.3041 |
| 2010-01-04 | 0.3035 |
| 2010-01-03 | 0.3021 |
| 2010-01-02 | 0.3021 |
| 2010-01-01 | 0.3021 |
| 2009-12-31 | 0.3021 |
| 2009-12-30 | 0.2997 |
| 2009-12-29 | 0.2997 |
| 2009-12-28 | 0.2979 |
| 2009-12-27 | 0.2947 |
| 2009-12-26 | 0.2947 |
| 2009-12-25 | 0.2947 |
| 2009-12-24 | 0.2947 |
| 2009-12-23 | 0.2947 |
| 2009-12-22 | 0.2947 |
| 2009-12-21 | 0.2947 |
| 2009-12-20 | 0.2947 |
| 2009-12-19 | 0.2947 |
| 2009-12-18 | 0.2947 |
| 2009-12-17 | 0.2954 |
| 2009-12-16 | 0.3004 |
| 2009-12-15 | 0.2988 |
| 2009-12-14 | 0.3021 |
| 2009-12-13 | 0.3036 |
| 2009-12-12 | 0.3036 |
| 2009-12-11 | 0.3036 |
| 2009-12-10 | 0.3034 |
| 2009-12-09 | 0.3024 |
| 2009-12-08 | 0.3029 |
| 2009-12-07 | 0.3048 |
| 2009-12-06 | 0.3124 |
| 2009-12-05 | 0.3124 |
| 2009-12-04 | 0.3124 |
| 2009-12-03 | 0.3151 |
| 2009-12-02 | 0.3137 |
| 2009-12-01 | 0.3111 |
| 2009-11-30 | 0.309 |
| 2009-11-29 | 0.3074 |
| 2009-11-28 | 0.3074 |
| 2009-11-27 | 0.3074 |
| 2009-11-26 | 0.3099 |
| 2009-11-25 | 0.3131 |
| 2009-11-24 | 0.3121 |
| 2009-11-23 | 0.3125 |
| 2009-11-22 | 0.3076 |
| 2009-11-21 | 0.3076 |
| 2009-11-20 | 0.3076 |
| 2009-11-19 | 0.3107 |
| 2009-11-18 | 0.3149 |
| 2009-11-17 | 0.3129 |
| 2009-11-16 | 0.3156 |
| 2009-11-15 | 0.3122 |
| 2009-11-14 | 0.3122 |
| 2009-11-13 | 0.3122 |
| 2009-11-12 | 0.3126 |
| 2009-11-11 | 0.3162 |
| 2009-11-10 | 0.3129 |
| 2009-11-09 | 0.3128 |
| 2009-11-08 | 0.3074 |
| 2009-11-07 | 0.3074 |
| 2009-11-06 | 0.3074 |
| 2009-11-05 | 0.3061 |
| 2009-11-04 | 0.304 |
| 2009-11-03 | 0.3012 |
| 2009-11-02 | 0.3056 |
| 2009-11-01 | 0.3064 |
| 2009-10-31 | 0.3064 |
| 2009-10-30 | 0.3064 |
| 2009-10-29 | 0.3076 |
| 2009-10-28 | 0.3059 |
| 2009-10-27 | 0.3165 |
| 2009-10-26 | 0.3165 |
| 2009-10-25 | 0.3155 |
| 2009-10-24 | 0.3155 |
| 2009-10-23 | 0.3155 |
| 2009-10-22 | 0.3124 |
| 2009-10-21 | 0.311 |
| 2009-10-20 | 0.3104 |
| 2009-10-19 | 0.3085 |
| 2009-10-18 | 0.3076 |
| 2009-10-17 | 0.3076 |
| 2009-10-16 | 0.3076 |
| 2009-10-15 | 0.3092 |
| 2009-10-14 | 0.3105 |
| 2009-10-13 | 0.3091 |
| 2009-10-12 | 0.3083 |
| 2009-10-11 | 0.3086 |
| 2009-10-10 | 0.3086 |
| 2009-10-09 | 0.3086 |
| 2009-10-08 | 0.3077 |
| 2009-10-07 | 0.3049 |
| 2009-10-06 | 0.3086 |
| 2009-10-05 | 0.305 |
| 2009-10-04 | 0.305 |
| 2009-10-03 | 0.305 |
| 2009-10-02 | 0.305 |
| 2009-10-01 | 0.3068 |
| 2009-09-30 | 0.3057 |
| 2009-09-29 | 0.3057 |
| 2009-09-28 | 0.3079 |
| 2009-09-27 | 0.3106 |
| 2009-09-26 | 0.3106 |
| 2009-09-25 | 0.3106 |
| 2009-09-24 | 0.314 |
| 2009-09-23 | 0.3154 |
| 2009-09-22 | 0.3148 |
| 2009-09-21 | 0.3127 |
| 2009-09-20 | 0.3127 |
| 2009-09-19 | 0.3127 |
| 2009-09-18 | 0.3127 |
| 2009-09-17 | 0.3111 |
| 2009-09-16 | 0.3111 |
| 2009-09-15 | 0.3067 |
| 2009-09-14 | 0.305 |
| 2009-09-13 | 0.3073 |
| 2009-09-12 | 0.3073 |
| 2009-09-11 | 0.3073 |
| 2009-09-10 | 0.3053 |
| 2009-09-09 | 0.3052 |
| 2009-09-08 | 0.3054 |
| 2009-09-07 | 0.3023 |
| 2009-09-06 | 0.2982 |
| 2009-09-05 | 0.2982 |
| 2009-09-04 | 0.2982 |
| 2009-09-03 | 0.2988 |
| 2009-09-02 | 0.2963 |
| 2009-09-01 | 0.3011 |
| 2009-08-31 | 0.3003 |
| 2009-08-30 | 0.3043 |
| 2009-08-29 | 0.3043 |
| 2009-08-28 | 0.3043 |
| 2009-08-27 | 0.3019 |
| 2009-08-26 | 0.3025 |
| 2009-08-25 | 0.3052 |
| 2009-08-24 | 0.3048 |
| 2009-08-23 | 0.3038 |
| 2009-08-22 | 0.3038 |
| 2009-08-21 | 0.2961 |
| 2009-08-20 | 0.2961 |
| 2009-08-19 | 0.2961 |
| 2009-08-18 | 0.2961 |
| 2009-08-17 | 0.2941 |
| 2009-08-16 | 0.3018 |
| 2009-08-15 | 0.3018 |
| 2009-08-14 | 0.3018 |
| 2009-08-13 | 0.3014 |
| 2009-08-12 | 0.2968 |
| 2009-08-11 | 0.2943 |
| 2009-08-10 | 0.299 |
| 2009-08-09 | 0.2997 |
| 2009-08-08 | 0.2997 |
| 2009-08-07 | 0.2997 |
| 2009-08-06 | 0.3008 |
| 2009-08-05 | 0.3017 |
| 2009-08-04 | 0.3001 |
| 2009-08-03 | 0.2986 |
| 2009-08-02 | 0.2941 |
| 2009-08-01 | 0.2941 |
| 2009-07-31 | 0.2941 |
| 2009-07-30 | 0.2891 |
| 2009-07-29 | 0.2865 |
| 2009-07-28 | 0.289 |
| 2009-07-27 | 0.2914 |
| 2009-07-26 | 0.2886 |
| 2009-07-25 | 0.2886 |
| 2009-07-24 | 0.2886 |
| 2009-07-23 | 0.2758 |
| 2009-07-22 | 0.2758 |
| 2009-07-21 | 0.2758 |
| 2009-07-20 | 0.2758 |
| 2009-07-19 | 0.2758 |
| 2009-07-18 | 0.2758 |
| 2009-07-17 | 0.2758 |
| 2009-07-16 | 0.2758 |
| 2009-07-15 | 0.276 |
| 2009-07-14 | 0.2741 |
| 2009-07-13 | 0.2719 |
| 2009-07-12 | 0.2717 |
| 2009-07-11 | 0.2717 |
| 2009-07-10 | 0.2717 |
| 2009-07-09 | 0.274 |
| 2009-07-08 | 0.2702 |
| 2009-07-07 | 0.2749 |
| 2009-07-06 | 0.2736 |
| 2009-07-05 | 0.276 |
| 2009-07-04 | 0.276 |
| 2009-07-03 | 0.276 |
| 2009-07-02 | 0.2786 |
| 2009-07-01 | 0.2827 |
| 2009-06-30 | 0.2809 |
| 2009-06-29 | 0.2782 |
| 2009-06-28 | 0.2765 |
| 2009-06-27 | 0.2765 |
| 2009-06-26 | 0.2765 |
| 2009-06-25 | 0.2707 |
| 2009-06-24 | 0.2736 |
| 2009-06-23 | 0.2707 |
| 2009-06-22 | 0.269 |
| 2009-06-21 | 0.273 |
| 2009-06-20 | 0.273 |
| 2009-06-19 | 0.273 |
| 2009-06-18 | 0.2729 |