Histórico Dólar de Singapur / Euro (SGD/EUR)

Dólar de Singapur<=>Euro. precios históricos. Actualización diaria

dateSGD/EUR
2012-02-180.6044
2012-02-170.6041
2012-02-160.6062
2012-02-150.603
2012-02-140.6028
2012-02-130.6016
2012-02-120.604
2012-02-110.604
2012-02-100.6032
2012-02-090.6058
2012-02-080.607
2012-02-070.611
2012-02-060.6137
2012-02-050.6087
2012-02-040.6087
2012-02-030.6104
2012-02-020.6084
2012-02-010.6092
2012-01-310.6045
2012-01-300.6047
2012-01-290.6047
2012-01-280.6047
2012-01-270.6067
2012-01-260.6064
2012-01-250.6058
2012-01-240.6061
2012-01-230.6099
2012-01-220.6086
2012-01-210.6086
2012-01-200.606
2012-01-190.6101
2012-01-180.6101
2012-01-170.6104
2012-01-160.6088
2012-01-150.6078
2012-01-140.6078
2012-01-130.6055
2012-01-120.6085
2012-01-110.6051
2012-01-100.6062
2012-01-090.6063
2012-01-080.6057
2012-01-070.6057
2012-01-060.6049
2012-01-050.6006
2012-01-040.5958
2012-01-030.5969
2012-01-020.5954
2012-01-010.5942
2011-12-310.5942
2011-12-300.5941
2011-12-290.5956
2011-12-280.5896
2011-12-270.5925
2011-12-260.5927
2011-12-250.5932
2011-12-240.5932
2011-12-230.593
2011-12-220.5913
2011-12-210.5894
2011-12-200.589
2011-12-190.588
2011-12-180.5873
2011-12-170.5873
2011-12-160.5884
2011-12-150.5878
2011-12-140.5876
2011-12-130.5836
2011-12-120.5784
2011-12-110.575
2011-12-100.575
2011-12-090.5778
2011-12-080.581
2011-12-070.581
2011-12-060.5824
2011-12-050.581
2011-12-040.5758
2011-12-030.5758
2011-12-020.5781
2011-12-010.5789
2011-11-300.5794
2011-11-290.5766
2011-11-280.5755
2011-11-270.5722
2011-11-260.5722
2011-11-250.5729
2011-11-240.5717
2011-11-230.5689
2011-11-220.5688
2011-11-210.5693
2011-11-200.5685
2011-11-190.5685
2011-11-180.5725
2011-11-170.5725
2011-11-160.572
2011-11-150.5696
2011-11-140.5664
2011-11-130.5684
2011-11-120.5684
2011-11-110.5692
2011-11-100.5727
2011-11-090.5698
2011-11-080.5719
2011-11-070.5727
2011-11-060.5728
2011-11-050.5728
2011-11-040.572
2011-11-030.5699
2011-11-020.5721
2011-11-010.5745
2011-10-310.571
2011-10-300.5675
2011-10-290.5675
2011-10-280.5676
2011-10-270.567
2011-10-260.5674
2011-10-250.5681
2011-10-240.5669
2011-10-230.5659
2011-10-220.5659
2011-10-210.5678
2011-10-200.5743
2011-10-190.5736
2011-10-180.5727
2011-10-170.5709
2011-10-160.5693
2011-10-150.5693
2011-10-140.5709
2011-10-130.5678
2011-10-120.5702
2011-10-110.5739
2011-10-100.5762
2011-10-090.5751
2011-10-080.5751
2011-10-070.574
2011-10-060.5756
2011-10-050.5748
2011-10-040.5746
2011-10-030.572
2011-10-020.5695
2011-10-010.5695
2011-09-300.5688
2011-09-290.5688
2011-09-280.572
2011-09-270.5679
2011-09-260.5728
2011-09-250.5728
2011-09-240.5728
2011-09-230.5673
2011-09-220.5733
2011-09-210.5791
2011-09-200.5801
2011-09-190.5811
2011-09-180.5863
2011-09-170.5863
2011-09-160.5842
2011-09-150.5802
2011-09-140.5857
2011-09-130.5899
2011-09-120.5939
2011-09-110.5954
2011-09-100.5954
2011-09-090.5959
2011-09-080.5926
2011-09-070.588
2011-09-060.5905
2011-09-050.588
2011-09-040.5823
2011-09-030.5823
2011-09-020.5848
2011-09-010.5819
2011-08-310.578
2011-08-300.5741
2011-08-290.5717
2011-08-280.5754
2011-08-270.5754
2011-08-260.5733
2011-08-250.5746
2011-08-240.5754
2011-08-230.5759
2011-08-220.5761
2011-08-210.573
2011-08-200.573
2011-08-190.5743
2011-08-180.5749
2011-08-170.5763
2011-08-160.5786
2011-08-150.577
2011-08-140.5785
2011-08-130.5785
2011-08-120.5788
2011-08-110.5808
2011-08-100.5794
2011-08-090.5761
2011-08-080.5767
2011-08-070.5782
2011-08-060.5782
2011-08-050.5752
2011-08-040.5805
2011-08-030.5784
2011-08-020.583
2011-08-010.5828
2011-07-310.5824
2011-07-300.5824
2011-07-290.577
2011-07-280.5804
2011-07-270.5783
2011-07-260.5731
2011-07-250.5763
2011-07-240.574
2011-07-230.574
2011-07-220.5763
2011-07-210.5737
2011-07-200.5781
2011-07-190.5809
2011-07-180.5821
2011-07-170.5771
2011-07-160.5798
2011-07-150.5807
2011-07-140.5803
2011-07-130.5763
2011-07-120.5836
2011-07-110.5806
2011-07-100.5751
2011-07-090.5751
2011-07-080.5744
2011-07-070.5698
2011-07-060.5686
2011-07-050.5643
2011-07-040.5612
2011-07-030.5619
2011-07-020.5619
2011-07-010.5617
2011-06-300.5622
2011-06-290.561
2011-06-280.5626
2011-06-270.5632
2011-06-260.5687
2011-06-250.5687
2011-06-240.569
2011-06-230.5676
2011-06-220.5656
2011-06-210.564
2011-06-200.564
2011-06-190.5679
2011-06-180.5679
2011-06-170.5668
2011-06-160.5682
2011-06-150.5694
2011-06-140.5628
2011-06-130.5618
2011-06-120.5619
2011-06-110.5619
2011-06-100.5641
2011-06-090.5598
2011-06-080.5566
2011-06-070.555
2011-06-060.5574
2011-06-050.5579
2011-06-040.5579
2011-06-030.5556
2011-06-020.5601
2011-06-010.5633
2011-05-310.5627
2011-05-300.5663
2011-05-290.5658
2011-05-280.5658
2011-05-270.5648
2011-05-260.5691
2011-05-250.5702
2011-05-240.5693
2011-05-230.571
2011-05-220.5692
2011-05-210.5692
2011-05-200.5704
2011-05-190.5647
2011-05-180.5658
2011-05-170.5634
2011-05-160.5655
2011-05-150.5671
2011-05-140.567
2011-05-130.5696
2011-05-120.5674
2011-05-110.5697
2011-05-100.564
2011-05-090.5652
2011-05-080.5603
2011-05-070.5603
2011-05-060.5632
2011-05-050.5548
2011-05-040.5474
2011-05-030.5493
2011-05-020.5519
2011-05-010.5505
2011-04-300.5505
2011-04-290.5519
2011-04-280.5493
2011-04-270.5504
2011-04-260.5525
2011-04-250.5559
2011-04-240.5556
2011-04-230.5555
2011-04-220.5557
2011-04-210.5565
2011-04-200.5561
2011-04-190.5601
2011-04-180.5626
2011-04-170.5567
2011-04-160.5567
2011-04-150.5576
2011-04-140.553
2011-04-130.5523
2011-04-120.5498
2011-04-110.5516
2011-04-100.5508
2011-04-090.5508
2011-04-080.5494
2011-04-070.5547
2011-04-060.5541
2011-04-050.5577
2011-04-040.5585
2011-04-030.5589
2011-04-020.5589
2011-04-010.5576
2011-03-310.5602
2011-03-300.561
2011-03-290.5617
2011-03-280.5625
2011-03-270.5622
2011-03-260.5622
2011-03-250.5627
2011-03-240.5597
2011-03-230.5609
2011-03-220.5582
2011-03-210.5559
2011-03-200.5548
2011-03-190.5548
2011-03-180.554
2011-03-170.5579
2011-03-160.5607
2011-03-150.5599
2011-03-140.5639
2011-03-130.5691
2011-03-120.5691
2011-03-110.5674
2011-03-100.5691
2011-03-090.5672
2011-03-080.5676
2011-03-070.5659
2011-03-060.5648
2011-03-050.5648
2011-03-040.5644
2011-03-030.5654
2011-03-020.5683
2011-03-010.5704
2011-02-280.5695
2011-02-270.5703
2011-02-260.5703
2011-02-250.571
2011-02-240.5675
2011-02-230.5692
2011-02-220.5712
2011-02-210.5729
2011-02-200.575
2011-02-190.5751
2011-02-180.5738
2011-02-170.5754
2011-02-160.5762
2011-02-150.5782
2011-02-140.5786
2011-02-130.576
2011-02-120.576
2011-02-110.5759
2011-02-100.5749
2011-02-090.5725
2011-02-080.5767
2011-02-070.5776
2011-02-060.5765
2011-02-050.5751
2011-02-040.5782
2011-02-030.5761
2011-02-020.5689
2011-02-010.5692
2011-01-310.5702
2011-01-300.5707
2011-01-290.5708
2011-01-280.5725
2011-01-270.5695
2011-01-260.5707
2011-01-250.571
2011-01-240.5724
2011-01-230.5745
2011-01-220.5746
2011-01-210.5726
2011-01-200.5769
2011-01-190.5792
2011-01-180.5825
2011-01-170.5845
2011-01-160.5806
2011-01-150.5806
2011-01-140.5802
2011-01-130.5828
2011-01-120.5915
2011-01-110.5953
2011-01-100.5944
2011-01-090.5959
2011-01-080.5934
2011-01-070.5982
2011-01-060.5941
2011-01-050.5882
2011-01-040.5834
2011-01-030.5827
2011-01-020.5831
2011-01-010.583
2010-12-310.5825
2010-12-300.5836
2010-12-290.5853
2010-12-280.5879
2010-12-270.5841
2010-12-260.5842
2010-12-250.5842
2010-12-240.5866
2010-12-230.5841
2010-12-220.584
2010-12-210.5816
2010-12-200.5789
2010-12-190.5752
2010-12-180.5752
2010-12-170.5773
2010-12-160.5744
2010-12-150.5743
2010-12-140.5749
2010-12-130.5729
2010-12-120.5775
2010-12-110.5775
2010-12-100.5782
2010-12-090.5764
2010-12-080.5742
2010-12-070.5765
2010-12-060.5762
2010-12-050.576
2010-12-040.5758
2010-12-030.5727
2010-12-020.5791
2010-12-010.5816
2010-11-300.5828
2010-11-290.5783
2010-11-280.5727
2010-11-270.5727
2010-11-260.5725
2010-11-250.5728
2010-11-240.573
2010-11-230.5685
2010-11-220.566
2010-11-210.5639
2010-11-200.5639
2010-11-190.5645
2010-11-180.5655
2010-11-170.5676
2010-11-160.5681
2010-11-150.5646
2010-11-140.5635
2010-11-130.5636
2010-11-120.5629
2010-11-110.5689
2010-11-100.5641
2010-11-090.563
2010-11-080.5597
2010-11-070.5531
2010-11-060.5531
2010-11-050.5545
2010-11-040.5481
2010-11-030.5509
2010-11-020.5536
2010-11-010.5571
2010-10-310.5558
2010-10-300.5558
2010-10-290.5542
2010-10-280.5539
2010-10-270.5565
2010-10-260.5558
2010-10-250.5552
2010-10-240.5518
2010-10-230.5518
2010-10-220.5537
2010-10-210.5525
2010-10-200.5507
2010-10-190.5549
2010-10-180.5512
2010-10-170.5503
2010-10-160.5495
2010-10-150.552
2010-10-140.55
2010-10-130.5499
2010-10-120.5502
2010-10-110.5514
2010-10-100.5493
2010-10-090.5493
2010-10-080.549
2010-10-070.5493
2010-10-060.5494
2010-10-050.5516
2010-10-040.5571
2010-10-030.555
2010-10-020.555
2010-10-010.5528
2010-09-300.5574
2010-09-290.5572
2010-09-280.5591
2010-09-270.5633
2010-09-260.565
2010-09-250.565
2010-09-240.5601
2010-09-230.566
2010-09-220.5628
2010-09-210.5668
2010-09-200.5743
2010-09-190.5732
2010-09-180.5732
2010-09-170.5736
2010-09-160.5719
2010-09-150.5752
2010-09-140.5773
2010-09-130.5816
2010-09-120.5871
2010-09-110.587
2010-09-100.5885
2010-09-090.5878
2010-09-080.5851
2010-09-070.5839
2010-09-060.5794
2010-09-050.579
2010-09-040.579
2010-09-030.5781
2010-09-020.5796
2010-09-010.58
2010-08-310.5825
2010-08-300.5826
2010-08-290.5795
2010-08-280.5795
2010-08-270.5781
2010-08-260.5806
2010-08-250.5817
2010-08-240.5813
2010-08-230.5833
2010-08-220.5789
2010-08-210.5789
2010-08-200.5795
2010-08-190.5764
2010-08-180.5776
2010-08-170.5738
2010-08-160.5737
2010-08-150.5736
2010-08-140.5736
2010-08-130.5752
2010-08-120.5721
2010-08-110.57
2010-08-100.5621
2010-08-090.5613
2010-08-080.5617
2010-08-070.5617
2010-08-060.5592
2010-08-050.5609
2010-08-040.562
2010-08-030.5602
2010-08-020.5624
2010-08-010.5639
2010-07-310.5639
2010-07-300.5635
2010-07-290.5613
2010-07-280.5632
2010-07-270.5655
2010-07-260.5659
2010-07-250.5655
2010-07-240.5655
2010-07-230.5658
2010-07-220.5646
2010-07-210.5692
2010-07-200.5646
2010-07-190.5613
2010-07-180.5589
2010-07-170.5589
2010-07-160.5618
2010-07-150.5639
2010-07-140.5714
2010-07-130.5721
2010-07-120.5748
2010-07-110.5721
2010-07-100.5721
2010-07-090.5735
2010-07-080.5713
2010-07-070.5719
2010-07-060.5715
2010-07-050.5729
2010-07-040.572
2010-07-030.5828
2010-07-020.572
2010-07-010.5756
2010-06-300.584
2010-06-290.5854
2010-06-280.5871
2010-06-270.5844
2010-06-260.5844
2010-06-250.5828
2010-06-240.5827
2010-06-230.5857
2010-06-220.5883
2010-06-210.5891
2010-06-200.5824
2010-06-190.5824
2010-06-180.5828
2010-06-170.5801
2010-06-160.5835
2010-06-150.5833
2010-06-140.5856
2010-06-130.5883
2010-06-120.5883
2010-06-110.589
2010-06-100.5886
2010-06-090.59
2010-06-080.5917
2010-06-070.5912
2010-06-060.5884
2010-06-050.5884
2010-06-040.5921
2010-06-030.5845
2010-06-020.5817
2010-06-010.5784
2010-05-310.582
2010-05-300.5776
2010-05-290.5776
2010-05-280.5788
2010-05-270.5778
2010-05-260.5817
2010-05-250.5749
2010-05-240.5754
2010-05-230.5682
2010-05-220.5682
2010-05-210.5663
2010-05-200.5657
2010-05-190.5782
2010-05-180.5892
2010-05-170.5816
2010-05-160.5789
2010-05-150.5789
2010-05-140.583
2010-05-130.577
2010-05-120.5734
2010-05-110.5726
2010-05-100.5678
2010-05-090.5625
2010-05-080.5625
2010-05-070.5618
2010-05-060.5635
2010-05-050.5603
2010-05-040.5582
2010-05-030.5532
2010-05-020.5489
2010-05-010.5489
2010-04-300.549
2010-04-290.5516
2010-04-280.5516
2010-04-270.5522
2010-04-260.5463
2010-04-250.5476
2010-04-240.5476
2010-04-230.5449
2010-04-220.5505
2010-04-210.5441
2010-04-200.5419
2010-04-190.5385
2010-04-180.5386
2010-04-170.5386
2010-04-160.5385
2010-04-150.5365
2010-04-140.5331
2010-04-130.5278
2010-04-120.5291
2010-04-110.5369
2010-04-100.5369
2010-04-090.5334
2010-04-080.5362
2010-04-070.5374
2010-04-060.5354
2010-04-050.5314
2010-04-040.5312
2010-04-030.5312
2010-04-020.5275
2010-04-010.5268
2010-03-310.5287
2010-03-300.5321
2010-03-290.5303
2010-03-280.5332
2010-03-270.5332
2010-03-260.5312
2010-03-250.5341
2010-03-240.5337
2010-03-230.5298
2010-03-220.5265
2010-03-210.5289
2010-03-200.5289
2010-03-190.5284
2010-03-180.5266
2010-03-170.5227
2010-03-160.5212
2010-03-150.5234
2010-03-140.5214
2010-03-130.5214
2010-03-120.5215
2010-03-110.5229
2010-03-100.5244
2010-03-090.5256
2010-03-080.5247
2010-03-070.5262
2010-03-060.5262
2010-03-050.5251
2010-03-040.5257
2010-03-030.5218
2010-03-020.5241
2010-03-010.525
2010-02-280.5238
2010-02-270.5238
2010-02-260.5228
2010-02-250.5243
2010-02-240.5241
2010-02-230.5243
2010-02-220.5216
2010-02-210.5229
2010-02-200.5229
2010-02-190.5204
2010-02-180.5252
2010-02-170.5229
2010-02-160.5174
2010-02-150.5208
2010-02-140.5209
2010-02-130.5209
2010-02-120.5198
2010-02-110.518
2010-02-100.5132
2010-02-090.5122
2010-02-080.5146
2010-02-070.5135
2010-02-060.5135
2010-02-050.5142
2010-02-040.5124
2010-02-030.5098
2010-02-020.5085
2010-02-010.5096
2010-01-310.51
2010-01-300.51
2010-01-290.5128
2010-01-280.51
2010-01-270.5074
2010-01-260.5063
2010-01-250.5053
2010-01-240.5041
2010-01-230.5041
2010-01-220.504
2010-01-210.505
2010-01-200.5065
2010-01-190.5036
2010-01-180.5004
2010-01-170.5004
2010-01-160.5004
2010-01-150.5
2010-01-140.4971
2010-01-130.4962
2010-01-120.4965
2010-01-110.4965
2010-01-100.5008
2010-01-090.5008
2010-01-080.4981
2010-01-070.4998
2010-01-060.4984
2010-01-050.4985
2010-01-040.4962
2010-01-030.4952
2010-01-020.4952
2010-01-010.4965
2009-12-310.4982
2009-12-300.4965
2009-12-290.4964
2009-12-280.4952
2009-12-270.4975
2009-12-260.4975
2009-12-250.4939
2009-12-240.4949
2009-12-230.4952
2009-12-220.4986
2009-12-210.4979
2009-12-200.4975
2009-12-190.4975
2009-12-180.4976
2009-12-170.4966
2009-12-160.4929
2009-12-150.4932
2009-12-140.4906
2009-12-130.4879
2009-12-120.4879
2009-12-110.4917
2009-12-100.4887
2009-12-090.4881
2009-12-080.4883
2009-12-070.4851
2009-12-060.4806
2009-12-050.4806
2009-12-040.4855
2009-12-030.4806
2009-12-020.4809
2009-12-010.4801
2009-11-300.4813
2009-11-290.483
2009-11-280.483
2009-11-270.4802
2009-11-260.4818
2009-11-250.4796
2009-11-240.4825
2009-11-230.4826
2009-11-220.4855
2009-11-210.4855
2009-11-200.4845
2009-11-190.4828
2009-11-180.4831
2009-11-170.4853
2009-11-160.4824
2009-11-150.4851
2009-11-140.4851
2009-11-130.4844
2009-11-120.4843
2009-11-110.4812
2009-11-100.4806
2009-11-090.4808
2009-11-080.4831
2009-11-070.4831
2009-11-060.4838
2009-11-050.4817
2009-11-040.4821
2009-11-030.485
2009-11-020.4841
2009-11-010.4832
2009-10-310.4832
2009-10-300.4853
2009-10-290.4825
2009-10-280.4839
2009-10-270.4832
2009-10-260.4812
2009-10-250.4778
2009-10-240.4778
2009-10-230.4783
2009-10-220.4777
2009-10-210.479
2009-10-200.4803
2009-10-190.4809
2009-10-180.4816
2009-10-170.4816
2009-10-160.482
2009-10-150.4815
2009-10-140.4819
2009-10-130.4827
2009-10-120.4843
2009-10-110.487
2009-10-100.487
2009-10-090.4863
2009-10-080.4871
2009-10-070.4861
2009-10-060.4849
2009-10-050.4847
2009-10-040.4858
2009-10-030.4858
2009-10-020.4846
2009-10-010.4867
2009-09-300.4848
2009-09-290.4831
2009-09-280.4823
2009-09-270.4811
2009-09-260.4811
2009-09-250.4808
2009-09-240.4807
2009-09-230.4799
2009-09-220.4789
2009-09-210.4807
2009-09-200.4807
2009-09-190.4807
2009-09-180.4805
2009-09-170.4801
2009-09-160.4818
2009-09-150.4805
2009-09-140.4806
2009-09-130.4819
2009-09-120.4819
2009-09-110.4826
2009-09-100.4818
2009-09-090.4828
2009-09-080.4837
2009-09-070.4867
2009-09-060.4874
2009-09-050.4874
2009-09-040.4865
2009-09-030.4869
2009-09-020.4859
2009-09-010.4872
2009-08-310.484
2009-08-300.4837
2009-08-290.4837
2009-08-280.4847
2009-08-270.4828
2009-08-260.486
2009-08-250.485
2009-08-240.4851
2009-08-230.485
2009-08-220.485
2009-08-210.4845
2009-08-200.4868
2009-08-190.4855
2009-08-180.4881
2009-08-170.489
2009-08-160.4848
2009-08-150.4848
2009-08-140.4878
2009-08-130.4858
2009-08-120.4875
2009-08-110.4883
2009-08-100.4899
2009-08-090.4848
2009-08-080.4848
2009-08-070.4893
2009-08-060.4849
2009-08-050.4843
2009-08-040.4844
2009-08-030.4846
2009-08-020.4907
2009-08-010.4907
2009-07-310.4875
2009-07-300.4923
2009-07-290.4935
2009-07-280.4904
2009-07-270.4875
2009-07-260.4881
2009-07-250.4881
2009-07-240.4892
2009-07-230.4898
2009-07-220.4881
2009-07-210.4883
2009-07-200.4887
2009-07-190.4878
2009-07-180.4878
2009-07-170.4892
2009-07-160.4877
2009-07-150.489
2009-07-140.4914
2009-07-130.4896
2009-07-120.4919
2009-07-110.4919
2009-07-100.4905
2009-07-090.4895
2009-07-080.4925
2009-07-070.4925
2009-07-060.4914
2009-07-050.4914
2009-07-040.4914
2009-07-030.4922
2009-07-020.493
2009-07-010.4893
2009-06-300.4921
2009-06-290.4889
2009-06-280.488
2009-06-270.488
2009-06-260.4889
2009-06-250.4905
2009-06-240.4922
2009-06-230.4892
2009-06-220.4947
2009-06-210.4932
2009-06-200.4932
2009-06-190.4935
2009-06-180.4938
2009-06-170.493
2009-06-160.4947
2009-06-150.497
2009-06-140.4916
2009-06-130.4916
2009-06-120.4917
2009-06-110.4889
2009-06-100.4915
2009-06-090.4897
2009-06-080.4937
2009-06-070.4917
2009-06-060.4917
2009-06-050.4916
2009-06-040.4875
2009-06-030.4891
2009-06-020.4873
2009-06-010.4901
2009-05-310.4894
2009-05-300.4893
2009-05-290.489
2009-05-280.4936
2009-05-270.4969
2009-05-260.4939
2009-05-250.4937
2009-05-240.4955
2009-05-230.4955
2009-05-220.4961
2009-05-210.495
2009-05-200.4976
2009-05-190.5014
2009-05-180.5043
2009-05-170.5034
2009-05-160.5034
2009-05-150.5036
2009-05-140.5016
2009-05-130.5037
2009-05-120.5016
2009-05-110.5027
2009-05-100.5025
2009-05-090.5025
2009-05-080.5024
2009-05-070.5087
2009-05-060.5108
2009-05-050.5096
2009-05-040.5072
2009-05-030.5085
2009-05-020.5085
2009-05-010.509
2009-04-300.5099
2009-04-290.5074
2009-04-280.509
2009-04-270.5119
2009-04-260.5067
2009-04-250.5067
2009-04-240.5069
2009-04-230.5091
2009-04-220.5106
2009-04-210.5137
2009-04-200.5123
2009-04-190.5114
2009-04-180.5114
2009-04-170.5106
2009-04-160.5071
2009-04-150.5042
2009-04-140.5028
2009-04-130.494
2009-04-120.5021
2009-04-110.5021
2009-04-100.5
2009-04-090.5033
2009-04-080.4973
2009-04-070.4985
2009-04-060.4973
2009-04-050.4928
2009-04-040.4928
2009-04-030.4925
2009-04-020.4951
2009-04-010.4974
2009-03-310.4959
2009-03-300.4978
2009-03-290.4964
2009-03-280.4969
2009-03-270.4969
2009-03-260.4902
2009-03-250.4887
2009-03-240.491
2009-03-230.4874
2009-03-220.4864
2009-03-210.4864
2009-03-200.4857
2009-03-190.4845
2009-03-180.4906
2009-03-170.5024
2009-03-160.5032
2009-03-150.503
2009-03-140.503
2009-03-130.502
2009-03-120.5076
2009-03-110.5101
2009-03-100.5124
2009-03-090.5109
2009-03-080.5108
2009-03-070.5114
2009-03-060.5108
2009-03-050.5127
2009-03-040.5115
2009-03-030.5137
2009-03-020.5117
2009-03-010.5104
2009-02-280.5093
2009-02-270.5097
2009-02-260.5099
2009-02-250.5133
2009-02-240.511
2009-02-230.5149
2009-02-220.5096
2009-02-210.5096
2009-02-200.5093
2009-02-190.5172
2009-02-180.5199
2009-02-170.5196
2009-02-160.5161
2009-02-150.5146
2009-02-140.5146
2009-02-130.516
2009-02-120.5144
2009-02-110.516
2009-02-100.5143
2009-02-090.516
2009-02-080.5163
2009-02-070.5163
2009-02-060.5187
2009-02-050.5199
2009-02-040.5152
2009-02-030.5104
2009-02-020.5157
2009-02-010.5178
2009-01-310.5178
2009-01-300.5163
2009-01-290.5128
2009-01-280.507
2009-01-270.5048
2009-01-260.5052
2009-01-250.5123
2009-01-240.5123
2009-01-230.5125
2009-01-220.5133
2009-01-210.5136
2009-01-200.5143
2009-01-190.5107
2009-01-180.5047
2009-01-170.5047
2009-01-160.5061
2009-01-150.509
2009-01-140.507
2009-01-130.5088
2009-01-120.5029
2009-01-110.5019
2009-01-100.5019
2009-01-090.5006
2009-01-080.4936
2009-01-070.4983
2009-01-060.5043
2009-01-050.4984
2009-01-040.4947
2009-01-030.4947
2009-01-020.4914
2009-01-010.4974
2008-12-310.4986
2008-12-300.4925
2008-12-290.4937
2008-12-280.4907
2008-12-270.4907
2008-12-260.493
2008-12-250.4934
2008-12-240.4946
2008-12-230.4945
2008-12-220.4949
2008-12-210.4936
2008-12-200.4936
2008-12-190.4906
2008-12-180.4863
2008-12-170.4836
2008-12-160.4876
2008-12-150.4952
2008-12-140.5016
2008-12-130.5016
2008-12-120.5021
2008-12-110.5044
2008-12-100.5128
2008-12-090.5142
2008-12-080.5136
2008-12-070.5167
2008-12-060.5167
2008-12-050.5169
2008-12-040.5128
2008-12-030.5169
2008-12-020.5151
2008-12-010.5198
2008-11-300.5202
2008-11-290.5202
2008-11-280.5206
2008-11-270.5138
2008-11-260.5135
2008-11-250.5085
2008-11-240.5124
2008-11-230.5219
2008-11-220.5219
2008-11-210.5197
2008-11-200.5247
2008-11-190.5231
2008-11-180.5189
2008-11-170.5193
2008-11-160.515
2008-11-150.515
2008-11-140.5226
2008-11-130.5189
2008-11-120.5312
2008-11-110.5299
2008-11-100.5255
2008-11-090.5245
2008-11-080.5245
2008-11-070.5254
2008-11-060.5245
2008-11-050.522
2008-11-040.5242
2008-11-030.5356
2008-11-020.5284
2008-11-010.5284
2008-10-310.5326
2008-10-300.5278
2008-10-290.5175
2008-10-280.5251
2008-10-270.5319
2008-10-260.5271
2008-10-250.5271
2008-10-240.5253
2008-10-230.5165
2008-10-220.5223
2008-10-210.5175
2008-10-200.5074
2008-10-190.5046
2008-10-180.5046
2008-10-170.5037
2008-10-160.502
2008-10-150.5033
2008-10-140.5019
2008-10-130.5027
2008-10-120.506
2008-10-110.506
2008-10-100.5033
2008-10-090.4988
2008-10-080.5004
2008-10-070.5027
2008-10-060.5053
2008-10-050.4995
2008-10-040.4995
2008-10-030.5002
2008-10-020.5009
2008-10-010.4972
2008-09-300.4945
2008-09-290.4865
2008-09-280.4796
2008-09-270.4796
2008-09-260.4793
2008-09-250.4796
2008-09-240.4799
2008-09-230.481
2008-09-220.4798
2008-09-210.4845
2008-09-200.4845
2008-09-190.4844
2008-09-180.4891
2008-09-170.4884
2008-09-160.4929
2008-09-150.4927
2008-09-140.4926
2008-09-130.4926
2008-09-120.4906
2008-09-110.497
2008-09-100.4981
2008-09-090.494
2008-09-080.4941
2008-09-070.4889
2008-09-060.4889
2008-09-050.4882
2008-09-040.4877
2008-09-030.4813
2008-09-020.482
2008-09-010.4808
2008-08-310.4809
2008-08-300.4809
2008-08-290.4813
2008-08-280.4794
2008-08-270.4788
2008-08-260.4794
2008-08-250.4786
2008-08-240.4797
2008-08-230.4797
2008-08-220.4785
2008-08-210.4788
2008-08-200.4802
2008-08-190.48
2008-08-180.4817
2008-08-170.4804
2008-08-160.4804
2008-08-150.4799
2008-08-140.4793
2008-08-130.4778
2008-08-120.4768
2008-08-110.4749
2008-08-100.474
2008-08-090.474
2008-08-080.474
2008-08-070.4692
2008-08-060.4695
2008-08-050.4692
2008-08-040.4683
2008-08-030.4688
2008-08-020.4688
2008-08-010.4682
2008-07-310.4693
2008-07-300.4694
2008-07-290.469
2008-07-280.4663
2008-07-270.4681
2008-07-260.4681
2008-07-250.468
2008-07-240.4685
2008-07-230.4678
2008-07-220.4668
2008-07-210.4654
2008-07-200.4667
2008-07-190.4667
2008-07-180.4665
2008-07-170.4669
2008-07-160.4685
2008-07-150.4664
2008-07-140.4654
2008-07-130.4637
2008-07-120.4637
2008-07-110.4629
2008-07-100.4662
2008-07-090.468
2008-07-080.4684
2008-07-070.4669
2008-07-060.4674
2008-07-050.4674
2008-07-040.4672
2008-07-030.4681
2008-07-020.4635
2008-07-010.4652
2008-06-300.4669
2008-06-290.4651
2008-06-280.4651
2008-06-270.4647
2008-06-260.4649
2008-06-250.4675
2008-06-240.4697
2008-06-230.471
2008-06-220.4689
2008-06-210.4689
2008-06-200.4694
2008-06-190.4714
2008-06-180.4704
2008-06-170.4718
2008-06-160.4712
2008-06-150.4717
2008-06-140.4717
2008-06-130.4712
2008-06-120.4701
2008-06-110.469
2008-06-100.4712
2008-06-090.4684
2008-06-080.4653
2008-06-070.4653
2008-06-060.4648
2008-06-050.4696
2008-06-040.4741
2008-06-030.4748
2008-06-020.4719
2008-06-010.4721
2008-05-310.4721
2008-05-300.4719
2008-05-290.4714
2008-05-280.4687
2008-05-270.4676
2008-05-260.4656
2008-05-250.4683
2008-05-240.4683
2008-05-230.467
2008-05-220.4674
2008-05-210.4663
2008-05-200.4681
2008-05-190.4694
2008-05-180.4689
2008-05-170.4689
2008-05-160.4696
2008-05-150.47
2008-05-140.4688
2008-05-130.4713
2008-05-120.4721
2008-05-110.4727
2008-05-100.4727
2008-05-090.4735
2008-05-080.4736
2008-05-070.4765
2008-05-060.4747
2008-05-050.4749
2008-05-040.4756
2008-05-030.4756
2008-05-020.4762
2008-05-010.4747
2008-04-300.4718
2008-04-290.4717
2008-04-280.4696
2008-04-270.4705
2008-04-260.4705
2008-04-250.4697
2008-04-240.4696
2008-04-230.4662
2008-04-220.4643
2008-04-210.4649
2008-04-200.4663
2008-04-190.4663
2008-04-180.4663
2008-04-170.4654
2008-04-160.4643
2008-04-150.4665
2008-04-140.4659
2008-04-130.4655
2008-04-120.4655
2008-04-110.466
2008-04-100.4678
2008-04-090.4587
2008-04-080.4619
2008-04-070.4611
2008-04-060.4608
2008-04-050.4608
2008-04-040.4605
2008-04-030.4616
2008-04-020.4626
2008-04-010.4646
2008-03-310.4605
2008-03-300.4594
2008-03-290.4594
2008-03-280.4586
2008-03-270.4585
2008-03-260.4586
2008-03-250.4641
2008-03-240.467
2008-03-230.4659
2008-03-220.4659
2008-03-210.467
2008-03-200.4661
2008-03-190.4602
2008-03-180.4642
2008-03-170.4597
2008-03-160.4621
2008-03-150.4621
2008-03-140.4633
2008-03-130.4645
2008-03-120.4653
2008-03-110.4696
2008-03-100.4696
2008-03-090.4707
2008-03-080.4707
2008-03-070.4704
2008-03-060.4682
2008-03-050.4715
2008-03-040.4732
2008-03-030.473
2008-03-020.472
2008-03-010.472
2008-02-290.4721
2008-02-280.4728
2008-02-270.4739
2008-02-260.4757
2008-02-250.4799
2008-02-240.4798
2008-02-230.4798
2008-02-220.4798
2008-02-210.4787
2008-02-200.4816
2008-02-190.481
2008-02-180.4838
2008-02-170.4824
2008-02-160.4824
2008-02-150.482
2008-02-140.4818
2008-02-130.4844
2008-02-120.4846
2008-02-110.4865
2008-02-100.4865
2008-02-090.4865
2008-02-080.4864
2008-02-070.4876
2008-02-060.4832
2008-02-050.4812
2008-02-040.4771
2008-02-030.4778
2008-02-020.4778
2008-02-010.4777
2008-01-310.4748
2008-01-300.4751
2008-01-290.4766
2008-01-280.4763
2008-01-270.4785
2008-01-260.4785
2008-01-250.4784
2008-01-240.4746
2008-01-230.4782
2008-01-220.4758
2008-01-210.4784
2008-01-200.4755
2008-01-190.4755
2008-01-180.4761
2008-01-170.4746
2008-01-160.4769
2008-01-150.4721
2008-01-140.4708
2008-01-130.4719
2008-01-120.4719
2008-01-110.4721
2008-01-100.4731
2008-01-090.4767
2008-01-080.4747
2008-01-070.475
2008-01-060.4721
2008-01-050.4721
2008-01-040.4729
2008-01-030.4731
2008-01-020.4724
2008-01-010.4751
2007-12-310.4755
2007-12-300.47
2007-12-290.47
2007-12-280.4701
2007-12-270.4721
2007-12-260.4752
2007-12-250.4784
2007-12-240.4784
2007-12-230.4782
2007-12-220.4782
2007-12-210.4791
2007-12-200.4781
2007-12-190.4761
2007-12-180.4761
2007-12-170.4754
2007-12-160.4775
2007-12-150.4775
2007-12-140.4777
2007-12-130.4746
2007-12-120.4715
2007-12-110.4723
2007-12-100.4724
2007-12-090.4742
2007-12-080.4742
2007-12-070.4747
2007-12-060.4726
2007-12-050.4733
2007-12-040.4685
2007-12-030.4701
2007-12-020.4719
2007-12-010.4719
2007-11-300.4717
2007-11-290.4682
2007-11-280.4674
2007-11-270.4675
2007-11-260.4658
2007-11-250.4672
2007-11-240.4672
2007-11-230.4675
2007-11-220.4641
2007-11-210.4633
2007-11-200.4655
2007-11-190.4706
2007-11-180.4698
2007-11-170.4698
2007-11-160.4698
2007-11-150.471
2007-11-140.4717
2007-11-130.4731
2007-11-120.4734
2007-11-110.4732
2007-11-100.4732
2007-11-090.4732
2007-11-080.4736
2007-11-070.4736
2007-11-060.4749
2007-11-050.4764
2007-11-040.4756
2007-11-030.4756
2007-11-020.4756
2007-11-010.4777
2007-10-310.4767
2007-10-300.4774
2007-10-290.4773
2007-10-280.4783
2007-10-270.4783
2007-10-260.4783
2007-10-250.4795
2007-10-240.4795
2007-10-230.4794
2007-10-220.4816
2007-10-210.4781
2007-10-200.4781
2007-10-190.4781
2007-10-180.4788
2007-10-170.4809
2007-10-160.4807
2007-10-150.4805
2007-10-140.4822
2007-10-130.4822
2007-10-120.4822
2007-10-110.4808
2007-10-100.4823
2007-10-090.4818
2007-10-080.4828
2007-10-070.4804
2007-10-060.4804
2007-10-050.4804
2007-10-040.478
2007-10-030.4784
2007-10-020.4766
2007-10-010.4759
2007-09-300.4715
2007-09-290.4715
2007-09-280.4715
2007-09-270.4739
2007-09-260.4721
2007-09-250.4712
2007-09-240.4732
2007-09-230.4717
2007-09-220.4717
2007-09-210.4717
2007-09-200.472
2007-09-190.475
2007-09-180.4738
2007-09-170.4757
2007-09-160.4768
2007-09-150.4768
2007-09-140.4768
2007-09-130.477
2007-09-120.4753
2007-09-110.476
2007-09-100.4753
2007-09-090.4765
2007-09-080.4765
2007-09-070.4765
2007-09-060.48
2007-09-050.4798
2007-09-040.4813
2007-09-030.481
2007-09-020.481
2007-09-010.481
2007-08-310.481
2007-08-300.4814
2007-08-290.4812
2007-08-280.4809
2007-08-270.4817
2007-08-260.481
2007-08-250.481
2007-08-240.481
2007-08-230.4849
2007-08-220.4841
2007-08-210.4846
2007-08-200.4855
2007-08-190.4855
2007-08-180.4855
2007-08-170.4855
2007-08-160.4855
2007-08-150.4847
2007-08-140.483
2007-08-130.4836
2007-08-120.4797
2007-08-110.4797
2007-08-100.4797
2007-08-090.4811
2007-08-080.4798
2007-08-070.4794
2007-08-060.4783
2007-08-050.478
2007-08-040.478
2007-08-030.478
2007-08-020.4811
2007-08-010.4818
2007-07-310.4819
2007-07-300.4825
2007-07-290.4835
2007-07-280.4835
2007-07-270.4835
2007-07-260.4804
2007-07-250.4832
2007-07-240.4802
2007-07-230.4805
2007-07-220.4786
2007-07-210.4786
2007-07-200.4786
2007-07-190.479
2007-07-180.4781
2007-07-170.478
2007-07-160.4782
2007-07-150.4785
2007-07-140.4785
2007-07-130.4785
2007-07-120.479
2007-07-110.4793
2007-07-100.4804
2007-07-090.483
2007-07-080.4831
2007-07-070.4831
2007-07-060.4831
2007-07-050.4836
2007-07-040.4825
2007-07-030.4825
2007-07-020.4819
2007-07-010.4828
2007-06-300.4828
2007-06-290.4828
2007-06-280.4855
2007-06-270.4833
2007-06-260.4826
2007-06-250.483
2007-06-240.4827
2007-06-230.4827
2007-06-220.4827
2007-06-210.4866
2007-06-200.4851
2007-06-190.4844
2007-06-180.4852
2007-06-170.4858
2007-06-160.4858
2007-06-150.4858
2007-06-140.4874
2007-06-130.4871
2007-06-120.4879
2007-06-110.4856
2007-06-100.4861
2007-06-090.4861
2007-06-080.4861
2007-06-070.4844
2007-06-060.483
2007-06-050.4834
2007-06-040.4844
2007-06-030.4862
2007-06-020.4862
2007-06-010.4862
2007-05-310.4859
2007-05-300.4869
2007-05-290.4865
2007-05-280.4866
2007-05-270.4866
2007-05-260.4866
2007-05-250.4866
2007-05-240.487
2007-05-230.4856
2007-05-220.4854
2007-05-210.4865
2007-05-200.4855
2007-05-190.4855
2007-05-180.4855
2007-05-170.4862
2007-05-160.4862
2007-05-150.4853
2007-05-140.4871
2007-05-130.487
2007-05-120.487
2007-05-110.487
2007-05-100.4881
2007-05-090.4869
2007-05-080.4869
2007-05-070.4857
2007-05-060.4852
2007-05-050.4852
2007-05-040.4852
2007-05-030.4843
2007-05-020.4821
2007-05-010.483
2007-04-300.4821
2007-04-290.483
2007-04-280.483
2007-04-270.483
2007-04-260.4851
2007-04-250.485
2007-04-240.4847
2007-04-230.4872
2007-04-220.4867
2007-04-210.4867
2007-04-200.4867
2007-04-190.4862
2007-04-180.4869
2007-04-170.4869
2007-04-160.4875
2007-04-150.4871
2007-04-140.4871
2007-04-130.4871
2007-04-120.4887
2007-04-110.4907
2007-04-100.4912
2007-04-090.4944
2007-04-080.4923
2007-04-070.4923
2007-04-060.4923
2007-04-050.4923
2007-04-040.494
2007-04-030.4938
2007-04-020.4924
2007-04-010.4935
2007-03-310.4935
2007-03-300.4935
2007-03-290.4942
2007-03-280.4944
2007-03-270.4943
2007-03-260.4946
2007-03-250.4958
2007-03-240.4958
2007-03-230.4958
2007-03-220.4939
2007-03-210.4912
2007-03-200.4927
2007-03-190.4927
2007-03-180.4924
2007-03-170.4924
2007-03-160.4924
2007-03-150.4929
2007-03-140.493
2007-03-130.4957
2007-03-120.4967
2007-03-110.4996
2007-03-100.4996
2007-03-090.4996
2007-03-080.4984
2007-03-070.4972
2007-03-060.499
2007-03-050.4991
2007-03-040.497
2007-03-030.497
2007-03-020.497
2007-03-010.496
2007-02-280.4953
2007-02-270.4942
2007-02-260.4964
2007-02-250.4963
2007-02-240.4963
2007-02-230.4963
2007-02-220.4966
2007-02-210.496
2007-02-200.4962
2007-02-190.497
2007-02-180.497
2007-02-170.497
2007-02-160.497
2007-02-150.4957
2007-02-140.4957
2007-02-130.4976
2007-02-120.5008
2007-02-110.5015
2007-02-100.5015
2007-02-090.5015
2007-02-080.5005
2007-02-070.5018
2007-02-060.5029
2007-02-050.5043
2007-02-040.5024
2007-02-030.5024
2007-02-020.5024
2007-02-010.5009
2007-01-310.4998
2007-01-300.5018
2007-01-290.5037
2007-01-280.5031
2007-01-270.5031
2007-01-260.5031
2007-01-250.5031
2007-01-240.5024
2007-01-230.5004
2007-01-220.5017
2007-01-210.5016
2007-01-200.5016
2007-01-190.5016
2007-01-180.5017
2007-01-170.503
2007-01-160.5027
2007-01-150.5019
2007-01-140.5019
2007-01-130.5019
2007-01-120.5019
2007-01-110.5023
2007-01-100.5033
2007-01-090.5006
2007-01-080.4997
2007-01-070.4999
2007-01-060.4999
2007-01-050.4999
2007-01-040.4968
2007-01-030.495
2007-01-020.4936
2007-01-010.4936
2006-12-310.4936
2006-12-300.4936
2006-12-290.4936
2006-12-280.4936
2006-12-270.4936
2006-12-260.4936
2006-12-250.4936
2006-12-240.4936
2006-12-230.4936
2006-12-220.4936
2006-12-210.4927
2006-12-200.4929
2006-12-190.4919
2006-12-180.4937
2006-12-170.4956
2006-12-160.4956
2006-12-150.4956
2006-12-140.4933
2006-12-130.4912
2006-12-120.4893
2006-12-110.4892
2006-12-100.49
2006-12-090.49
2006-12-080.49
2006-12-070.489
2006-12-060.4889
2006-12-050.4873
2006-12-040.487
2006-12-030.4862
2006-12-020.4862
2006-12-010.4862
2006-11-300.49
2006-11-290.4923
2006-11-280.4894
2006-11-270.4914
2006-11-260.4925
2006-11-250.4925
2006-11-240.4925
2006-11-230.4977
2006-11-220.4977
2006-11-210.4996
2006-11-200.5017
2006-11-190.5012
2006-11-180.5012
2006-11-170.5012
2006-11-160.5014
2006-11-150.4999
2006-11-140.5008
2006-11-130.5007
2006-11-120.5003
2006-11-110.5003
2006-11-100.5003
2006-11-090.5005
2006-11-080.5019
2006-11-070.5023
2006-11-060.5022
2006-11-050.5028
2006-11-040.5028
2006-11-030.5028
2006-11-020.5015
2006-11-010.5017
2006-10-310.5027
2006-10-300.5032
2006-10-290.5033
2006-10-280.5033
2006-10-270.5033
2006-10-260.503
2006-10-250.5043
2006-10-240.5055
2006-10-230.5052
2006-10-220.5036
2006-10-210.5036
2006-10-200.5036
2006-10-190.5036
2006-10-180.5062
2006-10-170.5053
2006-10-160.5039
2006-10-150.5036
2006-10-140.5036
2006-10-130.5036
2006-10-120.5035
2006-10-110.503
2006-10-100.4984
2006-10-090.4984
2006-10-080.4996
2006-10-070.4996
2006-10-060.4996
2006-10-050.4974
2006-10-040.4964
2006-10-030.4966
2006-10-020.4953
2006-10-010.4973
2006-09-300.4973
2006-09-290.4973
2006-09-280.4958
2006-09-270.4958
2006-09-260.496
2006-09-250.4944
2006-09-240.4934
2006-09-230.4934
2006-09-220.4934
2006-09-210.4949
2006-09-200.497
2006-09-190.4955
2006-09-180.4964
2006-09-170.4987
2006-09-160.4987
2006-09-150.4987
2006-09-140.4977
2006-09-130.5
2006-09-120.4997
2006-09-110.4994
2006-09-100.5016
2006-09-090.5016
2006-09-080.5016
2006-09-070.5005
2006-09-060.4971
2006-09-050.4983
2006-09-040.4955
2006-09-030.4955
2006-09-020.4955
2006-09-010.4955
2006-08-310.4962
2006-08-300.4952
2006-08-290.495
2006-08-280.4954
2006-08-270.4962
2006-08-260.4962
2006-08-250.4962
2006-08-240.4967
2006-08-230.4971
2006-08-220.4967
2006-08-210.4936
2006-08-200.4954
2006-08-190.4954
2006-08-180.4954
2006-08-170.4949
2006-08-160.4953
2006-08-150.496
2006-08-140.4975
2006-08-130.4974
2006-08-120.4974
2006-08-110.4974
2006-08-100.4976
2006-08-090.4945
2006-08-080.4949
2006-08-070.4951
2006-08-060.4938
2006-08-050.4938
2006-08-040.4938
2006-08-030.4946
2006-08-020.4941
2006-08-010.4941
2006-07-310.4959
2006-07-300.4964
2006-07-290.4964
2006-07-280.4964
2006-07-270.4992
2006-07-260.4982
2006-07-250.5005
2006-07-240.4988
2006-07-230.498
2006-07-220.498
2006-07-210.498
2006-07-200.4992
2006-07-190.4991
2006-07-180.5018
2006-07-170.5009
2006-07-160.4975
2006-07-150.4975
2006-07-140.4975
2006-07-130.4975
2006-07-120.4971
2006-07-110.4961
2006-07-100.4988
2006-07-090.4956
2006-07-080.4956
2006-07-070.4956
2006-07-060.4949
2006-07-050.4952
2006-07-040.493
2006-07-030.493
2006-07-020.4918
2006-07-010.4918
2006-06-300.4918
2006-06-290.4955
2006-06-280.4983
2006-06-270.4981
2006-06-260.4965
2006-06-250.5004
2006-06-240.5004
2006-06-230.5004
2006-06-220.4979
2006-06-210.4965
2006-06-200.4984
2006-06-190.4979
2006-06-180.4967
2006-06-170.4967
2006-06-160.4967
2006-06-150.4973
2006-06-140.4978
2006-06-130.4989
2006-06-120.4976
2006-06-110.4963
2006-06-100.4963
2006-06-090.4963
2006-06-080.495
2006-06-070.4933
2006-06-060.4926
2006-06-050.492
2006-06-040.492
2006-06-030.492
2006-06-020.492
2006-06-010.494
2006-05-310.495
2006-05-300.4933
2006-05-290.4968
2006-05-280.4968
2006-05-270.4968
2006-05-260.4968
2006-05-250.4947
2006-05-240.4924
2006-05-230.4929
2006-05-220.4905
2006-05-210.4948
2006-05-200.4948
2006-05-190.4948
2006-05-180.494
2006-05-170.4982
2006-05-160.4935
2006-05-150.4933
2006-05-140.4935
2006-05-130.4935
2006-05-120.4935
2006-05-110.498
2006-05-100.4996
2006-05-090.5003
2006-05-080.5022
2006-05-070.4998
2006-05-060.4998
2006-05-050.4998
2006-05-040.4986
2006-05-030.5039
2006-05-020.5016
2006-05-010.5015
2006-04-300.5015
2006-04-290.5015
2006-04-280.5015
2006-04-270.5038
2006-04-260.4714
2006-04-250.5066
2006-04-240.508
2006-04-230.5079
2006-04-220.5079
2006-04-210.5079
2006-04-200.5081
2006-04-190.5058
2006-04-180.5076
2006-04-170.5093
2006-04-160.5135
2006-04-150.5135
2006-04-140.5135
2006-04-130.5135
2006-04-120.5126
2006-04-110.5106
2006-04-100.5142
2006-04-090.514
2006-04-080.514
2006-04-070.514
2006-04-060.5089
2006-04-050.5063
2006-04-040.507
2006-04-030.5097
2006-04-020.5107
2006-04-010.5107
2006-03-310.5107
2006-03-300.5082
2006-03-290.5131
2006-03-280.5142
2006-03-270.5142
2006-03-260.513
2006-03-250.513
2006-03-240.513
2006-03-230.5162
2006-03-220.5123
2006-03-210.5112
2006-03-200.5093
2006-03-190.5073
2006-03-180.5073
2006-03-170.5073
2006-03-160.5075
2006-03-150.5117
2006-03-140.5129
2006-03-130.5141
2006-03-120.5158
2006-03-110.5158
2006-03-100.5158
2006-03-090.5155
2006-03-080.5145
2006-03-070.5158
2006-03-060.5111
2006-03-050.5127
2006-03-040.5127
2006-03-030.5127
2006-03-020.5148
2006-03-010.5187
2006-02-280.5173
2006-02-270.5203
2006-02-260.5188
2006-02-250.5188
2006-02-240.5188
2006-02-230.5167
2006-02-220.515
2006-02-210.5149
2006-02-200.5135
2006-02-190.5135
2006-02-180.5135
2006-02-170.5135
2006-02-160.5139
2006-02-150.5167
2006-02-140.5159
2006-02-130.5159
2006-02-120.5174
2006-02-110.5174
2006-02-100.5174
2006-02-090.5131
2006-02-080.5133
2006-02-070.5131
2006-02-060.5133
2006-02-050.5089
2006-02-040.5089
2006-02-030.5089
2006-02-020.5063
2006-02-010.5091
2006-01-310.5074
2006-01-300.5083
2006-01-290.5079
2006-01-280.5079
2006-01-270.5079
2006-01-260.5036
2006-01-250.5039
2006-01-240.502
2006-01-230.5016
2006-01-220.5066
2006-01-210.5066
2006-01-200.5066
2006-01-190.5075
2006-01-180.5066
2006-01-170.5058
2006-01-160.5068
2006-01-150.5068
2006-01-140.5068
2006-01-130.5068
2006-01-120.5111
2006-01-110.5063
2006-01-100.5073
2006-01-090.5067
2006-01-080.5022
2006-01-070.5022
2006-01-060.5022
2006-01-050.5017
2006-01-040.5017
2006-01-030.5034
2006-01-020.5082
2006-01-010.5082
2005-12-310.5082
2005-12-300.5082
2005-12-290.507
2005-12-280.507
2005-12-270.5069
2005-12-260.506
2005-12-250.506
2005-12-240.506
2005-12-230.506
2005-12-220.5044
2005-12-210.5067
2005-12-200.5058
2005-12-190.501
2005-12-180.4994
2005-12-170.4994
2005-12-160.4994
2005-12-150.5011
2005-12-140.4994
2005-12-130.4993
2005-12-120.4981
2005-12-110.5032
2005-12-100.5032
2005-12-090.5032
2005-12-080.5028
2005-12-070.5062
2005-12-060.503
2005-12-050.503
2005-12-040.5057
2005-12-030.5057
2005-12-020.5057
2005-12-010.5041
2005-11-300.5015
2005-11-290.5013
2005-11-280.4984
2005-11-270.5037
2005-11-260.5037
2005-11-250.5037
2005-11-240.5002
2005-11-230.5002
2005-11-220.4981
2005-11-210.5023
2005-11-200.5005
2005-11-190.5005
2005-11-180.5005
2005-11-170.5008
2005-11-160.5027
2005-11-150.5024
2005-11-140.5014
2005-11-130.5019
2005-11-120.5019
2005-11-110.5019
2005-11-100.5008
2005-11-090.4997
2005-11-080.4986
2005-11-070.4987
2005-11-060.4973
2005-11-050.4973
2005-11-040.4973
2005-11-030.4932
2005-11-020.4898
2005-11-010.4915
2005-10-310.4922
2005-10-300.49
2005-10-290.49
2005-10-280.49
2005-10-270.4877
2005-10-260.4895
2005-10-250.4896
2005-10-240.4927
2005-10-230.494
2005-10-220.494
2005-10-210.494
2005-10-200.4925
2005-10-190.493
2005-10-180.4941
2005-10-170.491
2005-10-160.4904
2005-10-150.4904
2005-10-140.4904
2005-10-130.4933
2005-10-120.4922
2005-10-110.4932
2005-10-100.4926
2005-10-090.4898
2005-10-080.4898
2005-10-070.4898
2005-10-060.4891
2005-10-050.4944
2005-10-040.4953
2005-10-030.4954
2005-10-020.4918
2005-10-010.4918
2005-09-300.4918
2005-09-290.4914
2005-09-280.4908
2005-09-270.4917
2005-09-260.4915
2005-09-250.492
2005-09-240.492
2005-09-230.492
2005-09-220.4899
2005-09-210.4874
2005-09-200.4889
2005-09-190.4894
2005-09-180.4865
2005-09-170.4865
2005-09-160.4865
2005-09-150.4876
2005-09-140.4854
2005-09-130.485
2005-09-120.4855
2005-09-110.4818
2005-09-100.4818
2005-09-090.4818
2005-09-080.4811
2005-09-070.4801
2005-09-060.4781
2005-09-050.4764
2005-09-040.4764
2005-09-030.4764
2005-09-020.4764
2005-09-010.4776
2005-08-310.4822
2005-08-300.4863
2005-08-290.4865
2005-08-280.4856
2005-08-270.4856
2005-08-260.4856
2005-08-250.4863
2005-08-240.4881
2005-08-230.4902
2005-08-220.4908
2005-08-210.492
2005-08-200.492
2005-08-190.492
2005-08-180.4931
2005-08-170.4907
2005-08-160.4886
2005-08-150.4875
2005-08-140.4865
2005-08-130.4865
2005-08-120.4865
2005-08-110.488
2005-08-100.4919
2005-08-090.4898
2005-08-080.4893
2005-08-070.4899
2005-08-060.4899
2005-08-050.4899
2005-08-040.4889
2005-08-030.491
2005-08-020.4953
2005-08-010.4938
2005-07-310.4961
2005-07-300.4961
2005-07-290.4961
2005-07-280.4952
2005-07-270.4986
2005-07-260.4985
2005-07-250.4998
2005-07-240.4998
2005-07-230.4998
2005-07-220.4998
2005-07-210.4971
2005-07-200.4898
2005-07-190.4917
2005-07-180.4925
2005-07-170.4923
2005-07-160.4923
2005-07-150.4923
2005-07-140.4896
2005-07-130.4895
2005-07-120.4848
2005-07-110.489
2005-07-100.4925
2005-07-090.4925
2005-07-080.4925
2005-07-070.4929
2005-07-060.4945
2005-07-050.4951
2005-07-040.4944
2005-07-030.4944
2005-07-020.4944
2005-07-010.4944
2005-06-300.4911
2005-06-290.4915
2005-06-280.4929
2005-06-270.4912
2005-06-260.4938
2005-06-250.4938
2005-06-240.4938
2005-06-230.4972
2005-06-220.4938
2005-06-210.4927
2005-06-200.492
2005-06-190.4879
2005-06-180.4879
2005-06-170.4879
2005-06-160.4938
2005-06-150.493
2005-06-140.4954
2005-06-130.4929
2005-06-120.4939
2005-06-110.4939
2005-06-100.4939
2005-06-090.492
2005-06-080.4918
2005-06-070.4903
2005-06-060.4901
2005-06-050.4904
2005-06-040.4904
2005-06-030.4904
2005-06-020.4872
2005-06-010.4892
2005-05-310.4881
2005-05-300.4792
2005-05-290.4792
2005-05-280.4792
2005-05-270.4792
2005-05-260.4813
2005-05-250.4791
2005-05-240.4804
2005-05-230.4789
2005-05-220.4789
2005-05-210.4789
2005-05-200.4789
2005-05-190.4778
2005-05-180.4779
2005-05-170.4791
2005-05-160.4776
2005-05-150.4774
2005-05-140.4774
2005-05-130.4774
2005-05-120.4759
2005-05-110.4748
2005-05-100.4726
2005-05-090.4735
2005-05-080.4756
2005-05-070.4756
2005-05-060.4756
2005-05-050.472
2005-05-040.4721
2005-05-030.4743
2005-05-020.4751
2005-05-010.475
2005-04-300.475
2005-04-290.475
2005-04-280.4716
2005-04-270.4695
2005-04-260.4681
2005-04-250.4675
2005-04-240.4647
2005-04-230.4647
2005-04-220.4647
2005-04-210.4645
2005-04-200.4644
2005-04-190.4646
2005-04-180.4649
2005-04-170.4708
2005-04-160.4708
2005-04-150.4708
2005-04-140.4708
2005-04-130.4709
2005-04-120.4708
2005-04-110.4671
2005-04-100.4682
2005-04-090.4682
2005-04-080.4682
2005-04-070.469
2005-04-060.4677
2005-04-050.4677
2005-04-040.467
2005-04-030.4694
2005-04-020.4694
2005-04-010.4694
2005-03-310.4675
2005-03-300.4691
2005-03-290.4685
2005-03-280.4702
2005-03-270.4703
2005-03-260.4703
2005-03-250.4703
2005-03-240.4703
2005-03-230.4694
2005-03-220.4695
2005-03-210.4659
2005-03-200.4628
2005-03-190.4628
2005-03-180.4628
2005-03-170.4607
2005-03-160.4602
2005-03-150.4627
2005-03-140.4592
2005-03-130.4592
2005-03-120.4592
2005-03-110.4592
2005-03-100.46
2005-03-090.4609
2005-03-080.4624
2005-03-070.4661
2005-03-060.4651
2005-03-050.4651
2005-03-040.4651
2005-03-030.4686
2005-03-020.4685
2005-03-010.4676
2005-02-280.4646
2005-02-270.4634
2005-02-260.4634
2005-02-250.4634
2005-02-240.4641
2005-02-230.4649
2005-02-220.464
2005-02-210.4676
2005-02-200.4676
2005-02-190.4676
2005-02-180.4676
2005-02-170.4664
2005-02-160.4677
2005-02-150.4692
2005-02-140.4708
2005-02-130.4714
2005-02-120.4714
2005-02-110.4714
2005-02-100.4703
2005-02-090.4741
2005-02-080.4753
2005-02-070.4768
2005-02-060.4751
2005-02-050.4751
2005-02-040.4751
2005-02-030.4707
2005-02-020.4685
2005-02-010.468
2005-01-310.4689
2005-01-300.4697
2005-01-290.4697
2005-01-280.4697
2005-01-270.47
2005-01-260.4689
2005-01-250.4702
2005-01-240.4694
2005-01-230.4692
2005-01-220.4692
2005-01-210.4692
2005-01-200.4708
2005-01-190.4715
2005-01-180.4692
2005-01-170.4661
2005-01-160.4661
2005-01-150.4661
2005-01-140.4661
2005-01-130.4644
2005-01-120.4615
2005-01-110.4639
2005-01-100.4648
2005-01-090.4647
2005-01-080.4647
2005-01-070.4647
2005-01-060.46
2005-01-050.4585
2005-01-040.4598
2005-01-030.4524
2005-01-020.452
2005-01-010.452
2004-12-310.452
2004-12-300.4477
2004-12-290.448
2004-12-280.4498
2004-12-270.4477
2004-12-260.4523
2004-12-250.4523
2004-12-240.4523
2004-12-230.4523
2004-12-220.4558
2004-12-210.456
2004-12-200.4534
2004-12-190.4576
2004-12-180.4576
2004-12-170.4576
2004-12-160.4588
2004-12-150.455
2004-12-140.4552
2004-12-130.4564
2004-12-120.4587
2004-12-110.4587
2004-12-100.4587
2004-12-090.4554
2004-12-080.4558
2004-12-070.4555
2004-12-060.4559
2004-12-050.4535
2004-12-040.4535
2004-12-030.4535
2004-12-020.46
2004-12-010.4605
2004-11-300.4598
2004-11-290.4601
2004-11-280.4593
2004-11-270.4593
2004-11-260.4593
2004-11-250.4625
2004-11-240.4625
2004-11-230.4655
2004-11-220.4661
2004-11-210.4647
2004-11-200.4647
2004-11-190.4647
2004-11-180.4685
2004-11-170.4661
2004-11-160.4676
2004-11-150.4685
2004-11-140.4666
2004-11-130.4666
2004-11-120.4666
2004-11-110.4675
2004-11-100.4672
2004-11-090.4696
2004-11-080.4695
2004-11-070.4665
2004-11-060.4665
2004-11-050.4665
2004-11-040.468
2004-11-030.4683
2004-11-020.4733
2004-11-010.4711
2004-10-310.4703
2004-10-300.4703
2004-10-290.4703
2004-10-280.4718
2004-10-270.4738
2004-10-260.4707
2004-10-250.4695
2004-10-240.4725
2004-10-230.4725
2004-10-220.4725
2004-10-210.4737
2004-10-200.4744
2004-10-190.4774
2004-10-180.4765
2004-10-170.4774
2004-10-160.4774
2004-10-150.4774
2004-10-140.4792
2004-10-130.4809
2004-10-120.4823
2004-10-110.4808
2004-10-100.4794
2004-10-090.4794
2004-10-080.4794
2004-10-070.4816
2004-10-060.4822
2004-10-050.4815
2004-10-040.4824
2004-10-030.4796
2004-10-020.4796
2004-10-010.4796
2004-09-300.4779
2004-09-290.48
2004-09-280.4785
2004-09-270.4808
2004-09-260.4822
2004-09-250.4822
2004-09-240.4822
2004-09-230.4796
2004-09-220.4816
2004-09-210.4803
2004-09-200.4867
2004-09-190.4862
2004-09-180.4862
2004-09-170.4862
2004-09-160.4859
2004-09-150.4864
2004-09-140.4831
2004-09-130.4808
2004-09-120.4804
2004-09-110.4804
2004-09-100.4804
2004-09-090.4826
2004-09-080.4836
2004-09-070.4867
2004-09-060.4861
2004-09-050.4861
2004-09-040.4861
2004-09-030.4861
2004-09-020.4832
2004-09-010.481
2004-08-310.4804
2004-08-300.4836
2004-08-290.4862
2004-08-280.4862
2004-08-270.4862
2004-08-260.4815
2004-08-250.483
2004-08-240.4836
2004-08-230.4817
2004-08-220.4756
2004-08-210.4756
2004-08-200.4756
2004-08-190.4734
2004-08-180.4739
2004-08-170.473
2004-08-160.4721
2004-08-150.4714
2004-08-140.4714
2004-08-130.4714
2004-08-120.4764
2004-08-110.4775
2004-08-100.4762
2004-08-090.4742
2004-08-080.4724
2004-08-070.4724
2004-08-060.4724
2004-08-050.4816
2004-08-040.483
2004-08-030.4834
2004-08-020.4837
2004-08-010.4823
2004-07-310.4823
2004-07-300.4823
2004-07-290.4808
2004-07-280.4807
2004-07-270.4819
2004-07-260.4773
2004-07-250.4791
2004-07-240.4791
2004-07-230.4791
2004-07-220.4761
2004-07-210.4766
2004-07-200.4762
2004-07-190.4729
2004-07-180.4721
2004-07-170.4721
2004-07-160.4721
2004-07-150.4748
2004-07-140.4739
2004-07-130.4764
2004-07-120.4755
2004-07-110.4736
2004-07-100.4736
2004-07-090.4736
2004-07-080.4734
2004-07-070.4737
2004-07-060.474
2004-07-050.4741
2004-07-040.4741
2004-07-030.4741
2004-07-020.4741
2004-07-010.4792
2004-06-300.4781
2004-06-290.4824
2004-06-280.518
2004-06-270.4813
2004-06-260.4813
2004-06-250.4813
2004-06-240.4807
2004-06-230.481
2004-06-220.48
2004-06-210.48
2004-06-200.4804
2004-06-190.4804
2004-06-180.4804
2004-06-170.4828
2004-06-160.485
2004-06-150.4799
2004-06-140.482
2004-06-130.4822
2004-06-120.4822
2004-06-110.4822
2004-06-100.4822
2004-06-090.4843
2004-06-080.4777
2004-06-070.4768
2004-06-060.4757
2004-06-050.4757
2004-06-040.4757
2004-06-030.4791
2004-06-020.4798
2004-06-010.4801
2004-05-310.4821
2004-05-300.4821
2004-05-290.4821
2004-05-280.4821
2004-05-270.4795
2004-05-260.4822
2004-05-250.4814
2004-05-240.4851
2004-05-230.4845
2004-05-220.4845
2004-05-210.4845
2004-05-200.4872
2004-05-190.486
2004-05-180.4846
2004-05-170.4818
2004-05-160.4882
2004-05-150.4882
2004-05-140.4882
2004-05-130.4901
2004-05-120.4878
2004-05-110.4899
2004-05-100.4885
2004-05-090.4941
2004-05-080.4941
2004-05-070.4941
2004-05-060.4903
2004-05-050.4877
2004-05-040.4878
2004-05-030.492
2004-05-020.4903
2004-05-010.4903
2004-04-300.4903
2004-04-290.4903
2004-04-280.4976
2004-04-270.4943
2004-04-260.497
2004-04-250.4989
2004-04-240.4989
2004-04-230.4989
2004-04-220.4949
2004-04-210.4997
2004-04-200.5
2004-04-190.4951
2004-04-180.4976
2004-04-170.4976
2004-04-160.4976
2004-04-150.4967
2004-04-140.498
2004-04-130.5013
2004-04-120.4972
2004-04-110.4935
2004-04-100.4935
2004-04-090.4935
2004-04-080.4935
2004-04-070.49
2004-04-060.4912
2004-04-050.4956
2004-04-040.4856
2004-04-030.4856
2004-04-020.4856
2004-04-010.483
2004-03-310.4853
2004-03-300.4873
2004-03-290.4875
2004-03-280.4879
2004-03-270.4879
2004-03-260.4879
2004-03-250.488
2004-03-240.4879
2004-03-230.481
2004-03-220.4801
2004-03-210.4811
2004-03-200.4811
2004-03-190.4811
2004-03-180.4778
2004-03-170.481
2004-03-160.4792
2004-03-150.4776
2004-03-140.4783
2004-03-130.4783
2004-03-120.4783
2004-03-110.4738
2004-03-100.4781
2004-03-090.4745
2004-03-080.4713
2004-03-070.4717
2004-03-060.4717
2004-03-050.4717
2004-03-040.4783
2004-03-030.4795
2004-03-020.4789
2004-03-010.4722
2004-02-290.4707
2004-02-280.4707
2004-02-270.4707
2004-02-260.472
2004-02-250.4727
2004-02-240.4672
2004-02-230.4708
2004-02-220.4718
2004-02-210.4718
2004-02-200.4718
2004-02-190.4679
2004-02-180.4693
2004-02-170.4652
2004-02-160.4685
2004-02-150.4684
2004-02-140.4684
2004-02-130.4684
2004-02-120.4667
2004-02-110.4673
2004-02-100.4694
2004-02-090.4686
2004-02-080.4681
2004-02-070.4681
2004-02-060.4681
2004-02-050.4715
2004-02-040.4714
2004-02-030.4709
2004-02-020.4756
2004-02-010.4735
2004-01-310.4735
2004-01-300.4735
2004-01-290.4732
2004-01-280.4735
2004-01-270.4674
2004-01-260.4729
2004-01-250.4685
2004-01-240.4685
2004-01-230.4685
2004-01-220.4649
2004-01-210.4665
2004-01-200.4663
2004-01-190.4748
2004-01-180.4748
2004-01-170.4748
2004-01-160.4748
2004-01-150.4687
2004-01-140.466
2004-01-130.4628
2004-01-120.4637
2004-01-110.4602
2004-01-100.4602
2004-01-090.4602
2004-01-080.4608
2004-01-070.4664
2004-01-060.4616
2004-01-050.465
2004-01-040.4671
2004-01-030.4671
2004-01-020.4671
2004-01-010.4685
2003-12-310.4685
2003-12-300.4679
2003-12-290.4705
2003-12-280.472
2003-12-270.472
2003-12-260.472
2003-12-250.4707
2003-12-240.4707
2003-12-230.4725
2003-12-220.4717
2003-12-210.4724
2003-12-200.4724
2003-12-190.4724
2003-12-180.4712
2003-12-170.4719
2003-12-160.4751
2003-12-150.4757
2003-12-140.4763
2003-12-130.4763
2003-12-120.4763
2003-12-110.4783
2003-12-100.4774
2003-12-090.4774
2003-12-080.477
2003-12-070.4795
2003-12-060.4795
2003-12-050.4795
2003-12-040.4827
2003-12-030.4803
2003-12-020.4811
2003-12-010.4844
2003-11-300.4842
2003-11-290.4842
2003-11-280.4842
2003-11-270.4867
2003-11-260.4867
2003-11-250.493
2003-11-240.4932
2003-11-230.488
2003-11-220.488
2003-11-210.488
2003-11-200.4882
2003-11-190.4912
2003-11-180.4872
2003-11-170.4927
2003-11-160.4936
2003-11-150.4936
2003-11-140.4936
2003-11-130.4942
2003-11-120.4955
2003-11-110.5007
2003-11-100.5018
2003-11-090.4989
2003-11-080.4989
2003-11-070.4989
2003-11-060.5037
2003-11-050.5025
2003-11-040.499
2003-11-030.5008
2003-11-020.4989
2003-11-010.4989
2003-10-310.4989
2003-10-300.4963
2003-10-290.4928
2003-10-280.49
2003-10-270.4878
2003-10-260.4858
2003-10-250.4858
2003-10-240.4858
2003-10-230.4867
2003-10-220.4884
2003-10-210.4929
2003-10-200.4937
2003-10-190.494
2003-10-180.494
2003-10-170.494
2003-10-160.4967
2003-10-150.4931
2003-10-140.4904
2003-10-130.4963
2003-10-120.4916
2003-10-110.4916
2003-10-100.4916
2003-10-090.4938
2003-10-080.4917
2003-10-070.4936
2003-10-060.4952
2003-10-050.5008
2003-10-040.5008
2003-10-030.5008
2003-10-020.4953
2003-10-010.4941
2003-09-300.4965
2003-09-290.4989
2003-09-280.5032
2003-09-270.5032
2003-09-260.5032
2003-09-250.5022
2003-09-240.5022
2003-09-230.5037
2003-09-220.5047
2003-09-210.5048
2003-09-200.5048
2003-09-190.5048
2003-09-180.5088
2003-09-170.505
2003-09-160.512
2003-09-150.504
2003-09-140.5058
2003-09-130.5058
2003-09-120.5058
2003-09-110.5099
2003-09-100.5096
2003-09-090.5073
2003-09-080.5128
2003-09-070.5128
2003-09-060.5128
2003-09-050.5128
2003-09-040.5212
2003-09-030.5253
2003-09-020.5263
2003-09-010.5199
2003-08-310.5198
2003-08-300.5198
2003-08-290.5198
2003-08-280.5243
2003-08-270.5244
2003-08-260.5237
2003-08-250.5273
2003-08-240.5264
2003-08-230.5264
2003-08-220.5264
2003-08-210.5263
2003-08-200.5169
2003-08-190.5127
2003-08-180.5121
2003-08-170.5084
2003-08-160.5084
2003-08-150.5084
2003-08-140.5084
2003-08-130.5044
2003-08-120.5043
2003-08-110.5022
2003-08-100.5031
2003-08-090.5031
2003-08-080.5031
2003-08-070.5011
2003-08-060.5001
2003-08-050.4993
2003-08-040.5004
2003-08-030.5044
2003-08-020.5044
2003-08-010.5044
2003-07-310.5057
2003-07-300.5011
2003-07-290.4967
2003-07-280.4984
2003-07-270.4967
2003-07-260.4967
2003-07-250.4967
2003-07-240.4969
2003-07-230.4965
2003-07-220.5021
2003-07-210.501
2003-07-200.5031
2003-07-190.5031
2003-07-180.5031
2003-07-170.5074
2003-07-160.5077
2003-07-150.5103
2003-07-140.5057
2003-07-130.5046
2003-07-120.5046
2003-07-110.5046
2003-07-100.5017
2003-07-090.5062
2003-07-080.5035
2003-07-070.5028
2003-07-060.4977
2003-07-050.4977
2003-07-040.4977
2003-07-030.4977
2003-07-020.4948
2003-07-010.4925
2003-06-300.4947
2003-06-290.4983
2003-06-280.4983
2003-06-270.4983
2003-06-260.4988
2003-06-250.498
2003-06-240.4992
2003-06-230.4986
2003-06-220.4983
2003-06-210.4983
2003-06-200.4983
2003-06-190.4929
2003-06-180.4886
2003-06-170.491
2003-06-160.4878
2003-06-150.4848
2003-06-140.4848
2003-06-130.4848
2003-06-120.4903
2003-06-110.492
2003-06-100.4966
2003-06-090.4939
2003-06-080.4947
2003-06-070.4947
2003-06-060.4947
2003-06-050.4918
2003-06-040.4964
2003-06-030.4928
2003-06-020.4918
2003-06-010.4899
2003-05-310.4899
2003-05-300.4899
2003-05-290.4879
2003-05-280.4896
2003-05-270.4904
2003-05-260.4908
2003-05-250.4908
2003-05-240.4908
2003-05-230.4908
2003-05-220.4963
2003-05-210.4968
2003-05-200.4973
2003-05-190.4977
2003-05-180.5005
2003-05-170.5005
2003-05-160.5005
2003-05-150.5107
2003-05-140.5034
2003-05-130.5007
2003-05-120.4986
2003-05-110.5001
2003-05-100.5001
2003-05-090.5001
2003-05-080.501
2003-05-070.5054
2003-05-060.4988
2003-05-050.5004
2003-05-040.5036
2003-05-030.5036
2003-05-020.5036
2003-05-010.503
2003-04-300.5042
2003-04-290.5568
2003-04-280.5123
2003-04-270.5074
2003-04-260.5074
2003-04-250.5074
2003-04-240.5099
2003-04-230.5127
2003-04-220.5129
2003-04-210.5195
2003-04-200.5199
2003-04-190.5199
2003-04-180.5199
2003-04-170.5199
2003-04-160.5169
2003-04-150.5193
2003-04-140.5216
2003-04-130.522
2003-04-120.522
2003-04-110.522
2003-04-100.5217
2003-04-090.5215
2003-04-080.5242
2003-04-070.5265
2003-04-060.5247
2003-04-050.5247
2003-04-040.5247
2003-04-030.5241
2003-04-020.5247
2003-04-010.518
2003-03-310.5204
2003-03-300.5237
2003-03-290.5237
2003-03-280.5237
2003-03-270.5294
2003-03-260.5289
2003-03-250.5315
2003-03-240.5321
2003-03-230.5357
2003-03-220.5357
2003-03-210.5357
2003-03-200.5339
2003-03-190.534
2003-03-180.5321
2003-03-170.5331
2003-03-160.5303
2003-03-150.5303
2003-03-140.5303
2003-03-130.5279
2003-03-120.5204
2003-03-110.5215
2003-03-100.5222
2003-03-090.5232
2003-03-080.5232
2003-03-070.5232
2003-03-060.5247
2003-03-050.5264
2003-03-040.5295
2003-03-030.5288
2003-03-020.5327
2003-03-010.5327
2003-02-280.5327
2003-02-270.5355
2003-02-260.5342
2003-02-250.5362
2003-02-240.533
2003-02-230.5325
2003-02-220.5325
2003-02-210.5325
2003-02-200.5301
2003-02-190.5308
2003-02-180.5346
2003-02-170.5282
2003-02-160.5281
2003-02-150.5281
2003-02-140.5281
2003-02-130.5266
2003-02-120.5306
2003-02-110.531
2003-02-100.5299
2003-02-090.5292
2003-02-080.5292
2003-02-070.5292
2003-02-060.5308
2003-02-050.5314
2003-02-040.5293
2003-02-030.533
2003-02-020.534
2003-02-010.534
2003-01-310.534
2003-01-300.5327
2003-01-290.5338
2003-01-280.5334
2003-01-270.5326
2003-01-260.5328
2003-01-250.5328
2003-01-240.5328
2003-01-230.5374
2003-01-220.5388
2003-01-210.5379
2003-01-200.5412
2003-01-190.5412
2003-01-180.5412
2003-01-170.5412
2003-01-160.5436
2003-01-150.547
2003-01-140.5469
2003-01-130.5461
2003-01-120.5439
2003-01-110.5439
2003-01-100.5439
2003-01-090.5483
2003-01-080.5491
2003-01-070.5508
2003-01-060.5501
2003-01-050.551
2003-01-040.551
2003-01-030.551
2003-01-020.5537
2003-01-010.5491
2002-12-310.5491
2002-12-300.5501
2002-12-290.5525
2002-12-280.5525
2002-12-270.5525
2002-12-260.5552
2002-12-250.5588
2002-12-240.5588
2002-12-230.56
2002-12-220.5585
2002-12-210.5585
2002-12-200.5585
2002-12-190.5577
2002-12-180.5587
2002-12-170.5569
2002-12-160.5598
2002-12-150.5595
2002-12-140.5595
2002-12-130.5595
2002-12-120.5582
2002-12-110.563
2002-12-100.5613
2002-12-090.5611
2002-12-080.5656
2002-12-070.5656
2002-12-060.5656
2002-12-050.5629
2002-12-040.5647
2002-12-030.5674
2002-12-020.5659
2002-12-010.5702
2002-11-300.5702
2002-11-290.5702
2002-11-280.5725
2002-11-270.5725
2002-11-260.5711
2002-11-250.5698
2002-11-240.567
2002-11-230.567
2002-11-220.567
2002-11-210.5644
2002-11-200.5639
2002-11-190.5638
2002-11-180.563
2002-11-170.5625
2002-11-160.5625
2002-11-150.5625
2002-11-140.5646
2002-11-130.5623
2002-11-120.5603
2002-11-110.5619
2002-11-100.5601
2002-11-090.5601
2002-11-080.5601
2002-11-070.5625
2002-11-060.568
2002-11-050.5693
2002-11-040.5693
2002-11-030.5693
2002-11-020.5693
2002-11-010.5693
2002-10-310.5719
2002-10-300.5732
2002-10-290.5746
2002-10-280.5722
2002-10-270.5771
2002-10-260.5771
2002-10-250.5771
2002-10-240.5741
2002-10-230.575
2002-10-220.5731
2002-10-210.5745
2002-10-200.5745
2002-10-190.5745
2002-10-180.5745
2002-10-170.5768
2002-10-160.5665
2002-10-150.5656
2002-10-140.5627
2002-10-130.5648
2002-10-120.5648
2002-10-110.5648
2002-10-100.5657
2002-10-090.5662
2002-10-080.5708
2002-10-070.5681
2002-10-060.5726
2002-10-050.5726
2002-10-040.5726
2002-10-030.5688
2002-10-020.569
2002-10-010.5681
2002-09-300.5706
2002-09-290.5742
2002-09-280.5742
2002-09-270.5742
2002-09-260.5738
2002-09-250.5737
2002-09-240.5726
2002-09-230.5747
2002-09-220.5734
2002-09-210.5734
2002-09-200.5734
2002-09-190.5742
2002-09-180.578
2002-09-170.5798
2002-09-160.5783
2002-09-150.5845
2002-09-140.5845
2002-09-130.5845
2002-09-120.5785
2002-09-110.5834
2002-09-100.584
2002-09-090.5836
2002-09-080.5831
2002-09-070.5831
2002-09-060.5831
2002-09-050.5766
2002-09-040.5773
2002-09-030.5749
2002-09-020.5822
2002-09-010.5822
2002-08-310.5822
2002-08-300.5822
2002-08-290.5809
2002-08-280.5833
2002-08-270.5823
2002-08-260.5845
2002-08-250.5855
2002-08-240.5855
2002-08-230.5855
2002-08-220.5877
2002-08-210.584
2002-08-200.5839
2002-08-190.5865
2002-08-180.5824
2002-08-170.5824
2002-08-160.5824
2002-08-150.5821
2002-08-140.5842
2002-08-130.5797
2002-08-120.5812
2002-08-110.5834
2002-08-100.5834
2002-08-090.5834
2002-08-080.5853
2002-08-070.5813
2002-08-060.5844
2002-08-050.581
2002-08-040.5788
2002-08-030.5788
2002-08-020.5788
2002-08-010.5784
2002-07-310.5803
2002-07-300.5762
2002-07-290.5765
2002-07-280.5802
2002-07-270.5802
2002-07-260.5802
2002-07-250.5723
2002-07-240.5775
2002-07-230.5818
2002-07-220.5724
2002-07-210.5728
2002-07-200.5728
2002-07-190.5728
2002-07-180.5695
2002-07-170.5699
2002-07-160.5709
2002-07-150.5747
2002-07-140.5787
2002-07-130.5787
2002-07-120.5787
2002-07-110.5778
2002-07-100.5777
2002-07-090.5733
2002-07-080.5751
2002-07-070.5803
2002-07-060.5803
2002-07-050.5803
2002-07-040.5713
2002-07-030.5713
2002-07-020.5736
2002-07-010.5723
2002-06-300.5706
2002-06-290.5706
2002-06-280.5706
2002-06-270.5719
2002-06-260.5744
2002-06-250.5772
2002-06-240.5833
2002-06-230.5816
2002-06-220.5816
2002-06-210.5816
2002-06-200.5825
2002-06-190.5856
2002-06-180.5865
2002-06-170.5918
2002-06-160.5916
2002-06-150.5916
2002-06-140.5916
2002-06-130.5946
2002-06-120.5931
2002-06-110.5892
2002-06-100.5919
2002-06-090.5913
2002-06-080.5913
2002-06-070.5913
2002-06-060.589
2002-06-050.5929
2002-06-040.5946
2002-06-030.597
2002-06-020.6007
2002-06-010.6007
2002-05-310.6007
2002-05-300.594
2002-05-290.5955
2002-05-280.6001
2002-05-270.604
2002-05-260.6041
2002-05-250.6041
2002-05-240.6041
2002-05-230.6026
2002-05-220.6026
2002-05-210.6073
2002-05-200.6054
2002-05-190.6049
2002-05-180.6049
2002-05-170.6049
2002-05-160.6072
2002-05-150.6084
2002-05-140.6128
2002-05-130.6085
2002-05-120.6072
2002-05-110.6072
2002-05-100.6072
2002-05-090.608
2002-05-080.6113
2002-05-070.6046
2002-05-060.606
2002-05-050.6047
2002-05-040.6047
2002-05-030.6047
2002-05-020.6112
2002-05-010.6113
2002-04-300.6126
2002-04-290.6122
2002-04-280.615
2002-04-270.615
2002-04-260.615
2002-04-250.6147
2002-04-240.6174
2002-04-230.6188
2002-04-220.6201
2002-04-210.6159
2002-04-200.6159
2002-04-190.6159
2002-04-180.6159
2002-04-170.6149
2002-04-160.6186
2002-04-150.6191
2002-04-140.6189
2002-04-130.6189
2002-04-120.6189
2002-04-110.6164
2002-04-100.619
2002-04-090.6188
2002-04-080.6231
2002-04-070.6196
2002-04-060.6196
2002-04-050.6196
2002-04-040.6186
2002-04-030.6162
2002-04-020.616
2002-04-010.6148
2002-03-310.6231
2002-03-300.6231
2002-03-290.6231
2002-03-280.6231
2002-03-270.6217
2002-03-260.6167
2002-03-250.6196
2002-03-240.6238
2002-03-230.6238
2002-03-220.6238
2002-03-210.6204
2002-03-200.6189
2002-03-190.6193
2002-03-180.6208
2002-03-170.6221
2002-03-160.6221
2002-03-150.6221
2002-03-140.6225
2002-03-130.6259
2002-03-120.6272
2002-03-110.6279
2002-03-100.6281
2002-03-090.6281
2002-03-080.6281
2002-03-070.6228
2002-03-060.6255
2002-03-050.6292
2002-03-040.6293
2002-03-030.6309
2002-03-020.6309
2002-03-010.6309
2002-02-280.6288
2002-02-270.6287
2002-02-260.6313
2002-02-250.6287
2002-02-240.6233
2002-02-230.6233
2002-02-220.6233
2002-02-210.6289
2002-02-200.6283
2002-02-190.6234
2002-02-180.6285
2002-02-170.6285
2002-02-160.6285
2002-02-150.6285
2002-02-140.6287
2002-02-130.6279
2002-02-120.6234
2002-02-110.6248
2002-02-100.6248
2002-02-090.6248
2002-02-080.6248
2002-02-070.6275
2002-02-060.6288
2002-02-050.6285
2002-02-040.6274
2002-02-030.633
2002-02-020.633
2002-02-010.633
2002-01-310.634
2002-01-300.6318
2002-01-290.6301
2002-01-280.6334
2002-01-270.6305
2002-01-260.6305
2002-01-250.6305
2002-01-240.6202
2002-01-230.619
2002-01-220.6134
2002-01-210.6166
2002-01-200.6166
2002-01-190.6166
2002-01-180.6166
2002-01-170.6724
2002-01-160.6185
2002-01-150.6186
2002-01-140.6099
2002-01-130.6085
2002-01-120.6085
2002-01-110.6085
2002-01-100.6081
2002-01-090.6076
2002-01-080.6066
2002-01-070.6072
2002-01-060.6062
2002-01-050.6062
2002-01-040.6062
2002-01-030.6014
2002-01-020.5977
2002-01-010.6062
2001-12-310.6061
2001-12-300.6117
2001-12-290.6117
2001-12-280.6117
2001-12-270.611
2001-12-260.6185
2001-12-250.6204
2001-12-240.6205
2001-12-230.6132
2001-12-220.6132
2001-12-210.6132
2001-12-200.6052
2001-12-190.6059
2001-12-180.6026
2001-12-170.6031
2001-12-160.6023
2001-12-150.6023
2001-12-140.6023
2001-12-130.6116
2001-12-120.6082
2001-12-110.6113
2001-12-100.6132
2001-12-090.6153
2001-12-080.6153
2001-12-070.6153
2001-12-060.6111
2001-12-050.614
2001-12-040.6119
2001-12-030.6108
2001-12-020.6092
2001-12-010.6092
2001-11-300.6092
2001-11-290.6141
2001-11-280.6148
2001-11-270.6179
2001-11-260.618
2001-11-250.6203
2001-11-240.6203
2001-11-230.6203
2001-11-220.619
2001-11-210.619
2001-11-200.617
2001-11-190.6179
2001-11-180.6173
2001-11-170.6173
2001-11-160.6173
2001-11-150.6188
2001-11-140.6207
2001-11-130.6213
2001-11-120.6141

forex