Histórico Dólar de Singapur / Forint (SGD/HUF)

Dólar de Singapur<=>Forint. precios históricos. Actualización diaria

dateSGD/HUF
2012-02-18175.243
2012-02-17175.7225
2012-02-16177.3727
2012-02-15175.8128
2012-02-14175.6528
2012-02-13176.4519
2012-02-12175.6561
2012-02-11175.6561
2012-02-10175.8931
2012-02-09176.7729
2012-02-08176.1242
2012-02-07178.7224
2012-02-06178.3184
2012-02-05177.1951
2012-02-04177.1951
2012-02-03177.9717
2012-02-02176.8066
2012-02-01179.5687
2012-01-31178.1338
2012-01-30177.6424
2012-01-29178.1578
2012-01-28178.1578
2012-01-27179.2355
2012-01-26179.6895
2012-01-25181.1172
2012-01-24181.9869
2012-01-23185.2235
2012-01-22185.6865
2012-01-21185.6865
2012-01-20184.0882
2012-01-19188.4657
2012-01-18188.4657
2012-01-17190.4865
2012-01-16188.5322
2012-01-15187.1137
2012-01-14187.1137
2012-01-13186.5219
2012-01-12189.3088
2012-01-11187.8778
2012-01-10191.4901
2012-01-09190.9841
2012-01-08194.0068
2012-01-07194.0068
2012-01-06192.9275
2012-01-05192.6329
2012-01-04188.09
2012-01-03187.6559
2012-01-02187.5012
2012-01-01185.0384
2011-12-31185.0384
2011-12-30184.3604
2011-12-29184.4786
2011-12-28180.4116
2011-12-27182.0566
2011-12-26182.2636
2011-12-25181.7676
2011-12-24181.7676
2011-12-23182.0199
2011-12-22182.232
2011-12-21177.4388
2011-12-20178.4787
2011-12-19178.8934
2011-12-18176.9204
2011-12-17176.9204
2011-12-16177.4832
2011-12-15178.9584
2011-12-14179.145
2011-12-13178.8018
2011-12-12174.8045
2011-12-11176.8067
2011-12-10176.8067
2011-12-09176.3988
2011-12-08174.3565
2011-12-07174.3565
2011-12-06174.7604
2011-12-05176.4072
2011-12-04175.5858
2011-12-03175.5858
2011-12-02176.4123
2011-12-01176.0096
2011-11-30179.1674
2011-11-29178.1646
2011-11-28180.6797
2011-11-27174.9678
2011-11-26174.9678
2011-11-25180.1919
2011-11-24177.1067
2011-11-23173.5554
2011-11-22173.8507
2011-11-21173.2523
2011-11-20176.183
2011-11-19176.183
2011-11-18176.5615
2011-11-17180.0235
2011-11-16180.5892
2011-11-15180.0353
2011-11-14176.5615
2011-11-13177.7634
2011-11-12177.7634
2011-11-11178.2621
2011-11-10177.8546
2011-11-09175.0276
2011-11-08175.4332
2011-11-07175.1022
2011-11-06173.0522
2011-11-05173.0522
2011-11-04173.418
2011-11-03174.7116
2011-11-02176.2818
2011-11-01174.5852
2011-10-31173.0079
2011-10-30170.5483
2011-10-29170.5483
2011-10-28169.0452
2011-10-27171.1272
2011-10-26169.1789
2011-10-25167.6379
2011-10-24168.848
2011-10-23170.2447
2011-10-22170.2447
2011-10-21170.4281
2011-10-20170.1826
2011-10-19170.1589
2011-10-18169.8265
2011-10-17167.054
2011-10-16165.9249
2011-10-15165.9249
2011-10-14166.5426
2011-10-13164.0688
2011-10-12167.4488
2011-10-11167.9576
2011-10-10170.9963
2011-10-09171.3048
2011-10-08171.3048
2011-10-07169.8117
2011-10-06171.5172
2011-10-05171.114
2011-10-04169.0995
2011-10-03166.4613
2011-10-02165.8458
2011-10-01165.8458
2011-09-30165.3464
2011-09-29163.4903
2011-09-28162.8614
2011-09-27165.0107
2011-09-26164.0737
2011-09-25164.0737
2011-09-24164.0737
2011-09-23165.6382
2011-09-22165.8094
2011-09-21166.5983
2011-09-20165.7463
2011-09-19169.1655
2011-09-18167.5615
2011-09-17167.5615
2011-09-16166.4856
2011-09-15165.3418
2011-09-14168.1991
2011-09-13167.5319
2011-09-12167.3793
2011-09-11165.8408
2011-09-10165.8408
2011-09-09167.1652
2011-09-08164.1164
2011-09-07161.8628
2011-09-06163.8243
2011-09-05163.3894
2011-09-04160.3139
2011-09-03160.3139
2011-09-02160.7135
2011-09-01158.9327
2011-08-31156.711
2011-08-30156.1628
2011-08-29155.2799
2011-08-28156.4386
2011-08-27156.4386
2011-08-26155.6122
2011-08-25156.2974
2011-08-24156.9168
2011-08-23156.182
2011-08-22156.8013
2011-08-21157.6241
2011-08-20157.6241
2011-08-19156.1107
2011-08-18157.0772
2011-08-17155.2533
2011-08-16155.9651
2011-08-15155.3196
2011-08-14158.6475
2011-08-13158.6475
2011-08-12158.2542
2011-08-11158.9243
2011-08-10160.1657
2011-08-09156.7552
2011-08-08158.3045
2011-08-07158.3564
2011-08-06158.3564
2011-08-05156.7361
2011-08-04158.3933
2011-08-03157.1313
2011-08-02157.7591
2011-08-01156.431
2011-07-31157.1876
2011-07-30157.1876
2011-07-29155.3203
2011-07-28155.8535
2011-07-27155.1906
2011-07-26153.3784
2011-07-25154.953
2011-07-24152.8051
2011-07-23152.8051
2011-07-22154.602
2011-07-21153.4565
2011-07-20155.2813
2011-07-19157.6532
2011-07-18158.604
2011-07-17154.7452
2011-07-16156.6331
2011-07-15156.8293
2011-07-14156.1539
2011-07-13153.9765
2011-07-12156.8869
2011-07-11155.1065
2011-07-10151.6064
2011-07-09151.6064
2011-07-08151.7548
2011-07-07149.3561
2011-07-06150.4094
2011-07-05149.1649
2011-07-04147.7551
2011-07-03148.7523
2011-07-02148.7523
2011-07-01148.4442
2011-06-30149.3506
2011-06-29148.6817
2011-06-28150.9507
2011-06-27150.9264
2011-06-26153.1762
2011-06-25153.1762
2011-06-24153.2886
2011-06-23152.5742
2011-06-22150.8937
2011-06-21150.674
2011-06-20151.1195
2011-06-19152.1128
2011-06-18152.1128
2011-06-17151.7855
2011-06-16152.7898
2011-06-15151.58
2011-06-14148.9447
2011-06-13148.7668
2011-06-12148.9663
2011-06-11148.9663
2011-06-10149.6587
2011-06-09147.8112
2011-06-08147.6567
2011-06-07146.9723
2011-06-06148.091
2011-06-05147.7487
2011-06-04147.7487
2011-06-03146.6774
2011-06-02148.4906
2011-06-01150.1352
2011-05-31149.8396
2011-05-30151.6622
2011-05-29151.8084
2011-05-28151.8084
2011-05-27151.1099
2011-05-26153.2867
2011-05-25153.9255
2011-05-24153.3022
2011-05-23154.4884
2011-05-22152.9571
2011-05-21152.9571
2011-05-20153.2056
2011-05-19150.8273
2011-05-18151.8049
2011-05-17150.6592
2011-05-16151.3657
2011-05-15151.8831
2011-05-14151.8816
2011-05-13152.8453
2011-05-12151.0667
2011-05-11151.0938
2011-05-10148.6352
2011-05-09149.4348
2011-05-08148.3376
2011-05-07148.3376
2011-05-06148.5835
2011-05-05147.5226
2011-05-04145.3117
2011-05-03145.7976
2011-05-02145.6623
2011-05-01145.5443
2011-04-30145.5443
2011-04-29145.5765
2011-04-28144.8583
2011-04-27145.3625
2011-04-26146.1075
2011-04-25147.3541
2011-04-24146.7644
2011-04-23146.7726
2011-04-22147.2046
2011-04-21146.8807
2011-04-20146.822
2011-04-19148.7622
2011-04-18150.6723
2011-04-17148.7668
2011-04-16148.7668
2011-04-15148.8486
2011-04-14147.5227
2011-04-13147.012
2011-04-12146.3496
2011-04-11146.128
2011-04-10145.3807
2011-04-09145.3817
2011-04-08144.8052
2011-04-07146.4278
2011-04-06146.1875
2011-04-05146.9161
2011-04-04147.8135
2011-04-03148.5443
2011-04-02148.5443
2011-04-01147.8978
2011-03-31148.7901
2011-03-30149.195
2011-03-29150.2724
2011-03-28150.4191
2011-03-27149.8437
2011-03-26149.846
2011-03-25149.9719
2011-03-24149.0737
2011-03-23150.8385
2011-03-22150.7117
2011-03-21150.9839
2011-03-20151.4152
2011-03-19151.4152
2011-03-18150.5845
2011-03-17152.6586
2011-03-16153.6836
2011-03-15153.3483
2011-03-14153.1435
2011-03-13155.2338
2011-03-12155.2338
2011-03-11154.5222
2011-03-10155.6592
2011-03-09154.2629
2011-03-08154.5124
2011-03-07153.4122
2011-03-06153.588
2011-03-05153.588
2011-03-04153.1636
2011-03-03153.6013
2011-03-02154.1487
2011-03-01155.5125
2011-02-28154.1344
2011-02-27155.6224
2011-02-26155.6227
2011-02-25155.7414
2011-02-24155.1362
2011-02-23155.997
2011-02-22155.612
2011-02-21155.2767
2011-02-20155.3107
2011-02-19155.3123
2011-02-18154.7937
2011-02-17154.8907
2011-02-16155.6695
2011-02-15156.6753
2011-02-14157.0594
2011-02-13156.3815
2011-02-12156.3815
2011-02-11155.9689
2011-02-10156.7585
2011-02-09155.4792
2011-02-08155.2794
2011-02-07155.037
2011-02-06155.6945
2011-02-05155.1878
2011-02-04155.3628
2011-02-03155.0928
2011-02-02152.8187
2011-02-01153.8562
2011-01-31155.3883
2011-01-30154.7514
2011-01-29154.7529
2011-01-28156.1319
2011-01-27154.7241
2011-01-26156.8282
2011-01-25157.1861
2011-01-24157.0979
2011-01-23157.6169
2011-01-22157.6165
2011-01-21156.9228
2011-01-20158.9847
2011-01-19157.7353
2011-01-18158.8629
2011-01-17160.187
2011-01-16160.2995
2011-01-15160.2995
2011-01-14160.4178
2011-01-13159.8636
2011-01-12162.5695
2011-01-11165.345
2011-01-10166.1119
2011-01-09164.7378
2011-01-08163.9924
2011-01-07166.1004
2011-01-06163.9594
2011-01-05162.0868
2011-01-04160.6557
2011-01-03161.7993
2011-01-02162.0152
2011-01-01162.0137
2010-12-31162.2277
2010-12-30162.8363
2010-12-29163.2272
2010-12-28163.9838
2010-12-27162.9126
2010-12-26162.5112
2010-12-25162.5179
2010-12-24163.6748
2010-12-23162.0817
2010-12-22161.1669
2010-12-21160.6898
2010-12-20160.1054
2010-12-19157.1034
2010-12-18157.1148
2010-12-17157.3202
2010-12-16157.083
2010-12-15157.9969
2010-12-14158.1096
2010-12-13158.4441
2010-12-12160.1311
2010-12-11160.1334
2010-12-10160.7031
2010-12-09160.1049
2010-12-08159.04
2010-12-07160.5061
2010-12-06160.7087
2010-12-05159.7593
2010-12-04159.7714
2010-12-03158.2474
2010-12-02160.5166
2010-12-01162.6519
2010-11-30163.4981
2010-11-29164.0143
2010-11-28160.299
2010-11-27160.2902
2010-11-26160.1855
2010-11-25158.7147
2010-11-24157.9279
2010-11-23156.6426
2010-11-22155.4958
2010-11-21154.3699
2010-11-20154.3699
2010-11-19154.4285
2010-11-18155.039
2010-11-17156.7406
2010-11-16157.4367
2010-11-15156.171
2010-11-14154.7005
2010-11-13154.2337
2010-11-12155.6713
2010-11-11157.4103
2010-11-10154.7388
2010-11-09154.0393
2010-11-08153.6266
2010-11-07151.1543
2010-11-06151.1543
2010-11-05151.7828
2010-11-04149.3368
2010-11-03149.6116
2010-11-02149.6761
2010-11-01150.507
2010-10-31151.1949
2010-10-30151.2033
2010-10-29150.0499
2010-10-28151.0773
2010-10-27152.9579
2010-10-26152.3762
2010-10-25151.5436
2010-10-24151.9219
2010-10-23151.9219
2010-10-22152.0901
2010-10-21151.8038
2010-10-20151.9936
2010-10-19154.0703
2010-10-18151.8547
2010-10-17149.8781
2010-10-16150.0126
2010-10-15151.2917
2010-10-14150.726
2010-10-13149.3346
2010-10-12150.4099
2010-10-11150.5762
2010-10-10151.3927
2010-10-09151.3927
2010-10-08150.936
2010-10-07150.4257
2010-10-06148.654
2010-10-05148.6485
2010-10-04152.2926
2010-10-03152.5398
2010-10-02152.5398
2010-10-01151.2687
2010-09-30153.8071
2010-09-29154.2349
2010-09-28154.6125
2010-09-27155.9849
2010-09-26158.6041
2010-09-25158.6041
2010-09-24155.1249
2010-09-23158.3767
2010-09-22157.052
2010-09-21158.5752
2010-09-20160.9155
2010-09-19162.0589
2010-09-18162.0589
2010-09-17161.9651
2010-09-16161.6643
2010-09-15161.8889
2010-09-14162.1313
2010-09-13164.3966
2010-09-12166.5344
2010-09-11166.5338
2010-09-10167.1806
2010-09-09167.1291
2010-09-08167.5619
2010-09-07168.0642
2010-09-06164.8995
2010-09-05164.7175
2010-09-04164.7175
2010-09-03163.68
2010-09-02164.578
2010-09-01164.6018
2010-08-31166.9618
2010-08-30166.1093
2010-08-29164.9841
2010-08-28164.9841
2010-08-27164.2192
2010-08-26164.6017
2010-08-25165.2085
2010-08-24164.0935
2010-08-23164.6136
2010-08-22161.746
2010-08-21161.746
2010-08-20161.086
2010-08-19160.1764
2010-08-18159.7851
2010-08-17159.5249
2010-08-16160.4991
2010-08-15161.2159
2010-08-14161.2159
2010-08-13161.5265
2010-08-12160.2208
2010-08-11160.2976
2010-08-10156.5198
2010-08-09155.9865
2010-08-08156.5186
2010-08-07156.5186
2010-08-06155.824
2010-08-05156.6325
2010-08-04157.6767
2010-08-03157.4366
2010-08-02157.7953
2010-08-01161.0669
2010-07-31161.0669
2010-07-30160.0811
2010-07-29159.4387
2010-07-28159.2442
2010-07-27159.9649
2010-07-26161.7452
2010-07-25162.4081
2010-07-24162.4081
2010-07-23162.7341
2010-07-22159.6793
2010-07-21162.2289
2010-07-20161.8507
2010-07-19162.8817
2010-07-18156.9608
2010-07-17156.9608
2010-07-16158.3764
2010-07-15157.7116
2010-07-14158.7257
2010-07-13158.6852
2010-07-12159.631
2010-07-11162.7403
2010-07-10162.7403
2010-07-09160.3624
2010-07-08159.8915
2010-07-07161.7637
2010-07-06162.5043
2010-07-05163.5327
2010-07-04163.4065
2010-07-03166.6667
2010-07-02163.8771
2010-07-01164.3815
2010-06-30166.4992
2010-06-29167.8843
2010-06-28167.4808
2010-06-27166.5401
2010-06-26166.5401
2010-06-25165.7284
2010-06-24164.5554
2010-06-23163.7636
2010-06-22164.3584
2010-06-21164.7717
2010-06-20163.1043
2010-06-19163.1043
2010-06-18163.0551
2010-06-17162.3252
2010-06-16163.0274
2010-06-15162.718
2010-06-14163.3872
2010-06-13164.4803
2010-06-12164.4803
2010-06-11165.4986
2010-06-10163.5786
2010-06-09166.2399
2010-06-08167.2978
2010-06-07169.7446
2010-06-06169.9323
2010-06-05169.9323
2010-06-04170.7502
2010-06-03165.069
2010-06-02160.0233
2010-06-01159.7108
2010-05-31159.9814
2010-05-30158.2313
2010-05-29158.2313
2010-05-28158.7776
2010-05-27158.5866
2010-05-26161.7394
2010-05-25160.6451
2010-05-24159.5926
2010-05-23159.8466
2010-05-22159.8466
2010-05-21158.3418
2010-05-20158.76
2010-05-19162.0815
2010-05-18164.5395
2010-05-17161.1819
2010-05-16159.8622
2010-05-15159.8622
2010-05-14161.0447
2010-05-13157.7957
2010-05-12155.869
2010-05-11157.5837
2010-05-10155.1013
2010-05-09158.4069
2010-05-08158.4069
2010-05-07157.508
2010-05-06158.6747
2010-05-05156.0735
2010-05-04154.4181
2010-05-03149.0651
2010-05-02146.4676
2010-05-01146.4676
2010-04-30146.8599
2010-04-29146.6299
2010-04-28148.3065
2010-04-27148.8762
2010-04-26143.6547
2010-04-25144.8248
2010-04-24144.8248
2010-04-23143.6604
2010-04-22145.7283
2010-04-21143.4385
2010-04-20143.142
2010-04-19142.5987
2010-04-18141.8839
2010-04-17141.8839
2010-04-16141.594
2010-04-15140.9486
2010-04-14139.7164
2010-04-13138.8736
2010-04-12140.0444
2010-04-11143.7161
2010-04-10143.7161
2010-04-09142.4685
2010-04-08143.4853
2010-04-07142.9999
2010-04-06141.6524
2010-04-05140.4985
2010-04-04140.6459
2010-04-03140.6459
2010-04-02139.7288
2010-04-01139.4479
2010-03-31140.1502
2010-03-30141.7474
2010-03-29140.4465
2010-03-28141.3041
2010-03-27141.3041
2010-03-26140.8881
2010-03-25141.0756
2010-03-24140.7237
2010-03-23139.9364
2010-03-22138.609
2010-03-21138.9506
2010-03-20138.9506
2010-03-19139.1683
2010-03-18138.0127
2010-03-17136.4677
2010-03-16137.3515
2010-03-15138.6077
2010-03-14138.7788
2010-03-13138.7788
2010-03-12138.8089
2010-03-11139.1791
2010-03-10139.527
2010-03-09140.0799
2010-03-08139.3127
2010-03-07140.381
2010-03-06140.381
2010-03-05139.6188
2010-03-04140.1199
2010-03-03138.6213
2010-03-02139.4727
2010-03-01140.3077
2010-02-28141.3829
2010-02-27141.3829
2010-02-26140.8333
2010-02-25141.9148
2010-02-24141.2378
2010-02-23141.6116
2010-02-22140.531
2010-02-21141.8562
2010-02-20141.8562
2010-02-19141.0023
2010-02-18142.56
2010-02-17141.6627
2010-02-16140.2256
2010-02-15141.7865
2010-02-14140.8897
2010-02-13140.8897
2010-02-12141.0386
2010-02-11139.7203
2010-02-10139.1378
2010-02-09138.7318
2010-02-08140.8265
2010-02-07140.7445
2010-02-06140.7445
2010-02-05140.5173
2010-02-04140.2726
2010-02-03138.2647
2010-02-02137.2642
2010-02-01137.2439
2010-01-31138.2783
2010-01-30138.2783
2010-01-29138.9857
2010-01-28138.6169
2010-01-27138.282
2010-01-26137.281
2010-01-25137.5259
2010-01-24137.1138
2010-01-23137.1138
2010-01-22136.8429
2010-01-21137.2203
2010-01-20137.029
2010-01-19134.4949
2010-01-18133.6152
2010-01-17133.5068
2010-01-16133.5068
2010-01-15134.1766
2010-01-14132.4832
2010-01-13132.0383
2010-01-12132.8236
2010-01-11132.453
2010-01-10134.9076
2010-01-09134.9076
2010-01-08132.9265
2010-01-07134.6079
2010-01-06133.7486
2010-01-05134.0894
2010-01-04133.1464
2010-01-03133.9111
2010-01-02133.9111
2010-01-01134.2568
2009-12-31134.6984
2009-12-30135.182
2009-12-29135.2162
2009-12-28135.0054
2009-12-27137.8221
2009-12-26137.8221
2009-12-25134.9074
2009-12-24135.1544
2009-12-23135.4115
2009-12-22136.5227
2009-12-21136.8534
2009-12-20137.8221
2009-12-19137.8221
2009-12-18137.6493
2009-12-17138.0531
2009-12-16136.481
2009-12-15137.2626
2009-12-14134.4699
2009-12-13133.2618
2009-12-12133.2618
2009-12-11134.2249
2009-12-10133.3904
2009-12-09134.3601
2009-12-08133.68
2009-12-07130.5845
2009-12-06129.3445
2009-12-05129.3445
2009-12-04130.6564
2009-12-03129.5257
2009-12-02129.999
2009-12-01130.2477
2009-11-30132.1172
2009-11-29131.5238
2009-11-28131.5238
2009-11-27130.9307
2009-11-26131.1606
2009-11-25128.0884
2009-11-24129.0291
2009-11-23129.0885
2009-11-22130.938
2009-11-21130.938
2009-11-20130.4487
2009-11-19129.355
2009-11-18128.6777
2009-11-17128.5437
2009-11-16127.6025
2009-11-15130.3905
2009-11-14130.3905
2009-11-13130.0877
2009-11-12131.1991
2009-11-11129.5992
2009-11-10130.3518
2009-11-09130.5832
2009-11-08132.7761
2009-11-07132.7761
2009-11-06132.3996
2009-11-05132.8709
2009-11-04132.9444
2009-11-03134.3212
2009-11-02134.6889
2009-11-01132.1044
2009-10-31132.1044
2009-10-30133.1958
2009-10-29130.9337
2009-10-28132.9172
2009-10-27130.1686
2009-10-26129.1151
2009-10-25127.0833
2009-10-24127.0833
2009-10-23127.2588
2009-10-22126.303
2009-10-21126.5233
2009-10-20127.0003
2009-10-19127.1927
2009-10-18129.0097
2009-10-17129.0097
2009-10-16128.6189
2009-10-15128.5054
2009-10-14128.5928
2009-10-13129.8431
2009-10-12129.6072
2009-10-11131.7814
2009-10-10131.7814
2009-10-09131.4512
2009-10-08131.4141
2009-10-07130.8545
2009-10-06129.2226
2009-10-05129.259
2009-10-04130.5203
2009-10-03130.5203
2009-10-02129.3918
2009-10-01131.6865
2009-09-30130.3728
2009-09-29130.3961
2009-09-28129.9301
2009-09-27129.8889
2009-09-26129.8889
2009-09-25129.5014
2009-09-24130.1466
2009-09-23130.1147
2009-09-22129.6954
2009-09-21130.2009
2009-09-20130.3562
2009-09-19130.3562
2009-09-18130.37
2009-09-17130.0034
2009-09-16129.8964
2009-09-15129.9793
2009-09-14131.1548
2009-09-13131.7126
2009-09-12131.7126
2009-09-11131.612
2009-09-10130.7222
2009-09-09130.7488
2009-09-08130.6342
2009-09-07132.2124
2009-09-06133.7184
2009-09-05133.7184
2009-09-04132.4739
2009-09-03133.4145
2009-09-02133.9359
2009-09-01134.7169
2009-08-31131.7071
2009-08-30130.9694
2009-08-29130.9694
2009-08-28131.4769
2009-08-27130.0536
2009-08-26130.45
2009-08-25129.2477
2009-08-24129.8409
2009-08-23130.257
2009-08-22130.257
2009-08-21129.6739
2009-08-20131.4414
2009-08-19131.8606
2009-08-18132.3295
2009-08-17133.6479
2009-08-16130.5022
2009-08-15130.5022
2009-08-14132.5106
2009-08-13130.4912
2009-08-12131.2418
2009-08-11132.7393
2009-08-10132.1642
2009-08-09132.2474
2009-08-08132.2474
2009-08-07131.2635
2009-08-06130.7991
2009-08-05129.7012
2009-08-04128.5188
2009-08-03128.2322
2009-08-02130.7994
2009-08-01130.7994
2009-07-31129.4379
2009-07-30132.1404
2009-07-29132.8744
2009-07-28131.4829
2009-07-27129.9888
2009-07-26130.1264
2009-07-25130.1264
2009-07-24129.9384
2009-07-23131.4263
2009-07-22132.4563
2009-07-21132.9036
2009-07-20133.0564
2009-07-19133.0764
2009-07-18133.0764
2009-07-17134.4683
2009-07-16133.6926
2009-07-15133.4898
2009-07-14134.9125
2009-07-13135.2282
2009-07-12136.4911
2009-07-11136.4911
2009-07-10135.4848
2009-07-09134.5327
2009-07-08137.1078
2009-07-07135.8926
2009-07-06134.1262
2009-07-05133.918
2009-07-04133.918
2009-07-03134.0929
2009-07-02133.4286
2009-07-01131.4151
2009-06-30133.8483
2009-06-29134.4659
2009-06-28134.3386
2009-06-27134.3386
2009-06-26135.2679
2009-06-25134.8327
2009-06-24136.5015
2009-06-23137.5825
2009-06-22138.9098
2009-06-21137.8613
2009-06-20137.8613
2009-06-19137.5031
2009-06-18138.7062
2009-06-17139.1362
2009-06-16139.2115
2009-06-15139.6601
2009-06-14136.4219
2009-06-13136.4219
2009-06-12136.5147
2009-06-11134.9044
2009-06-10137.449
2009-06-09137.62
2009-06-08141.0862
2009-06-07141.9009
2009-06-06141.9079
2009-06-05141.8375
2009-06-04139.4969
2009-06-03140.4304
2009-06-02136.5297
2009-06-01136.496
2009-05-31139.0397
2009-05-30139.0449
2009-05-29138.8595
2009-05-28140.6782
2009-05-27140.164
2009-05-26138.4194
2009-05-25138.2177
2009-05-24138.6538
2009-05-23138.6538
2009-05-22138.713
2009-05-21137.3181
2009-05-20136.9296
2009-05-19138.4345
2009-05-18141.5301
2009-05-17144.4472
2009-05-16144.4472
2009-05-15144.3902
2009-05-14144.6105
2009-05-13143.7544
2009-05-12139.9057
2009-05-11141.0839
2009-05-10139.7317
2009-05-09139.7317
2009-05-08138.7831
2009-05-07141.9545
2009-05-06144.4989
2009-05-05143.8952
2009-05-04144.3368
2009-05-03146.0142
2009-05-02146.0142
2009-05-01146.0246
2009-04-30146.4437
2009-04-29146.2631
2009-04-28148.9743
2009-04-27150.7321
2009-04-26148.8173
2009-04-25148.8173
2009-04-24148.8291
2009-04-23151.8607
2009-04-22151.7132
2009-04-21152.6556
2009-04-20153.3504
2009-04-19151.2115
2009-04-18151.2115
2009-04-17150.8425
2009-04-16148.2328
2009-04-15146.1356
2009-04-14145.4751
2009-04-13142.4076
2009-04-12145.3512
2009-04-11145.3577
2009-04-10145.1623
2009-04-09144.9064
2009-04-08144.2312
2009-04-07147.5925
2009-04-06146.8248
2009-04-05145.9109
2009-04-04145.9109
2009-04-03145.8284
2009-04-02145.4798
2009-04-01150.3183
2009-03-31152.3281
2009-03-30153.8925
2009-03-29151.4886
2009-03-28151.2273
2009-03-27151.523
2009-03-26147.7645
2009-03-25147.3489
2009-03-24147.28
2009-03-23146.7905
2009-03-22146.4365
2009-03-21146.4365
2009-03-20146.0418
2009-03-19146.0487
2009-03-18145.7418
2009-03-17148.965
2009-03-16148.586
2009-03-15149.4251
2009-03-14149.4251
2009-03-13148.6397
2009-03-12149.8579
2009-03-11153.7163
2009-03-10155.6876
2009-03-09158.1609
2009-03-08160.3565
2009-03-07159.9294
2009-03-06159.7017
2009-03-05161.529
2009-03-04157.0428
2009-03-03157.9707
2009-03-02156.9024
2009-03-01152.7959
2009-02-28152.3455
2009-02-27152.2402
2009-02-26153.5692
2009-02-25154.8226
2009-02-24153.1708
2009-02-23153.6612
2009-02-22154.4649
2009-02-21154.4649
2009-02-20154.6015
2009-02-19156.6929
2009-02-18157.2572
2009-02-17160.0572
2009-02-16156.9394
2009-02-15153.6962
2009-02-14153.6962
2009-02-13153.733
2009-02-12153.4513
2009-02-11152.4795
2009-02-10150.6969
2009-02-09147.9903
2009-02-08148.6198
2009-02-07148.6198
2009-02-06149.6551
2009-02-05150.9878
2009-02-04152.9469
2009-02-03153.5065
2009-02-02152.8465
2009-02-01154.2342
2009-01-31154.2342
2009-01-30153.7457
2009-01-29148.9615
2009-01-28144.6557
2009-01-27144.2397
2009-01-26144.7638
2009-01-25147.9
2009-01-24147.9
2009-01-23147.8602
2009-01-22145.7831
2009-01-21144.9158
2009-01-20146.8089
2009-01-19145.6793
2009-01-18141.5418
2009-01-17141.5418
2009-01-16141.4444
2009-01-15141.645
2009-01-14140.5627
2009-01-13140.8843
2009-01-12142.2278
2009-01-11139.5031
2009-01-10139.5031
2009-01-09138.8597
2009-01-08135.0543
2009-01-07133.6822
2009-01-06133.5636
2009-01-05132.8366
2009-01-04131.7402
2009-01-03131.7402
2009-01-02130.7174
2009-01-01131.9455
2008-12-31131.5267
2008-12-30131.4929
2008-12-29131.7585
2008-12-28130.4397
2008-12-27130.4397
2008-12-26130.7616
2008-12-25130.9043
2008-12-24131.2364
2008-12-23130.4144
2008-12-22130.5652
2008-12-21130.7522
2008-12-20130.7522
2008-12-19130.0888
2008-12-18128.8354
2008-12-17128.4975
2008-12-16130.156
2008-12-15132.1565
2008-12-14133.6025
2008-12-13133.6025
2008-12-12133.6848
2008-12-11132.2052
2008-12-10135.1762
2008-12-09135.3628
2008-12-08135.7216
2008-12-07137.6575
2008-12-06137.6575
2008-12-05137.7875
2008-12-04134.0633
2008-12-03134.4084
2008-12-02134.9421
2008-12-01135.9998
2008-11-30134.5997
2008-11-29134.5997
2008-11-28134.7059
2008-11-27133.6467
2008-11-26133.9341
2008-11-25132.1062
2008-11-24133.2086
2008-11-23139.2558
2008-11-22139.2558
2008-11-21138.1385
2008-11-20141.4555
2008-11-19141.6436
2008-11-18140.109
2008-11-17139.0132
2008-11-16136.9894
2008-11-15136.9894
2008-11-14139.8516
2008-11-13139.3078
2008-11-12143.8678
2008-11-11142.2417
2008-11-10140.5381
2008-11-09139.785
2008-11-08139.785
2008-11-07140.5927
2008-11-06137.9858
2008-11-05135.6371
2008-11-04135.0126
2008-11-03139.5822
2008-11-02135.679
2008-11-01135.679
2008-10-31136.1932
2008-10-30136.7485
2008-10-29132.8676
2008-10-28136.4491
2008-10-27143.6406
2008-10-26144.742
2008-10-25144.742
2008-10-24144.3061
2008-10-23143.2032
2008-10-22145.9911
2008-10-21144.437
2008-10-20137.044
2008-10-19135.6178
2008-10-18135.6178
2008-10-17134.6648
2008-10-16133.5157
2008-10-15136.6501
2008-10-14127.2271
2008-10-13126.7417
2008-10-12132.0402
2008-10-11132.0402
2008-10-10129.7801
2008-10-09131.586
2008-10-08125.8957
2008-10-07125.7202
2008-10-06125.7264
2008-10-05123.3918
2008-10-04123.3918
2008-10-03122.8519
2008-10-02122.7298
2008-10-01120.2377
2008-09-30119.5955
2008-09-29118.452
2008-09-28116.854
2008-09-27116.854
2008-09-26114.7424
2008-09-25114.6132
2008-09-24115.6054
2008-09-23115.8353
2008-09-22115.3632
2008-09-21116.8529
2008-09-20116.8529
2008-09-19116.3534
2008-09-18118.2872
2008-09-17119.0281
2008-09-16118.7056
2008-09-15119.0244
2008-09-14116.7107
2008-09-13116.7107
2008-09-12116.4492
2008-09-11119.0367
2008-09-10119.1214
2008-09-09118.436
2008-09-08119.2707
2008-09-07118.4257
2008-09-06118.4257
2008-09-05117.967
2008-09-04117.7535
2008-09-03115.0736
2008-09-02114.577
2008-09-01114.375
2008-08-31115.6595
2008-08-30115.6595
2008-08-29113.9777
2008-08-28114.2145
2008-08-27113.0757
2008-08-26112.7031
2008-08-25111.7917
2008-08-24112.4952
2008-08-23112.4952
2008-08-22111.8342
2008-08-21111.7554
2008-08-20112.0763
2008-08-19112.9074
2008-08-18113.5886
2008-08-17115.6106
2008-08-16115.6106
2008-08-15114.7053
2008-08-14114.2727
2008-08-13113.283
2008-08-12112.4505
2008-08-11112.7476
2008-08-10112.9535
2008-08-09112.9535
2008-08-08112.0195
2008-08-07110.107
2008-08-06110.2765
2008-08-05110.0915
2008-08-04109.4132
2008-08-03110.4435
2008-08-02110.4435
2008-08-01108.5023
2008-07-31109.7517
2008-07-30108.1119
2008-07-29107.776
2008-07-28107.433
2008-07-27109.6564
2008-07-26109.6564
2008-07-25108.3914
2008-07-24108.8405
2008-07-23109.4536
2008-07-22107.1799
2008-07-21106.3149
2008-07-20107.1473
2008-07-19107.1473
2008-07-18106.2001
2008-07-17107.1299
2008-07-16107.8379
2008-07-15108.0776
2008-07-14107.1631
2008-07-13108.3707
2008-07-12108.3707
2008-07-11107.1048
2008-07-10107.669
2008-07-09108.4609
2008-07-08108.0652
2008-07-07108.0812
2008-07-06111.1689
2008-07-05111.1689
2008-07-04109.1903
2008-07-03109.9696
2008-07-02109.4777
2008-07-01109.812
2008-06-30109.7666
2008-06-29110.4874
2008-06-28110.4874
2008-06-27110.1394
2008-06-26110.4035
2008-06-25109.7798
2008-06-24112.0186
2008-06-23112.6925
2008-06-22112.7086
2008-06-21112.7086
2008-06-20112.1515
2008-06-19113.3456
2008-06-18114.3603
2008-06-17115.6216
2008-06-16116.5449
2008-06-15116.8077
2008-06-14116.8077
2008-06-13116.307
2008-06-12115.8221
2008-06-11115.982
2008-06-10117.0106
2008-06-09115.4145
2008-06-08116.4491
2008-06-07116.4491
2008-06-06115.376
2008-06-05114.3702
2008-06-04114.8052
2008-06-03114.8386
2008-06-02113.6291
2008-06-01114.7456
2008-05-31114.7456
2008-05-30113.3723
2008-05-29113.3739
2008-05-28113.7527
2008-05-27114.2416
2008-05-26113.6465
2008-05-25114.8577
2008-05-24114.8577
2008-05-23114.2157
2008-05-22114.3498
2008-05-21113.9986
2008-05-20114.3793
2008-05-19115.4041
2008-05-18115.9785
2008-05-17115.9785
2008-05-16115.7979
2008-05-15117.1445
2008-05-14116.8768
2008-05-13117.2362
2008-05-12117.6171
2008-05-11119.9508
2008-05-10119.9508
2008-05-09119.1637
2008-05-08119.4137
2008-05-07119.8971
2008-05-06119.3078
2008-05-05119.658
2008-05-04120.2145
2008-05-03120.2145
2008-05-02120.0057
2008-05-01119.7199
2008-04-30118.8629
2008-04-29119.3792
2008-04-28118.2813
2008-04-27120.2729
2008-04-26120.2729
2008-04-25118.7976
2008-04-24118.2117
2008-04-23117.0218
2008-04-22116.5444
2008-04-21117.1261
2008-04-20118.8679
2008-04-19118.8679
2008-04-18117.7905
2008-04-17117.8518
2008-04-16117.3756
2008-04-15117.4023
2008-04-14116.971
2008-04-13118.894
2008-04-12118.894
2008-04-11117.6281
2008-04-10117.4666
2008-04-09116.406
2008-04-08116.9569
2008-04-07116.5637
2008-04-06120.4161
2008-04-05120.4161
2008-04-04118.0382
2008-04-03118.6245
2008-04-02119.0582
2008-04-01119.6878
2008-03-31119.8554
2008-03-30118.6917
2008-03-29118.6917
2008-03-28118.0363
2008-03-27117.4569
2008-03-26117.5219
2008-03-25118.7108
2008-03-24119.7441
2008-03-23121.9431
2008-03-22121.9431
2008-03-21120.1336
2008-03-20119.9618
2008-03-19117.9367
2008-03-18118.9908
2008-03-17119.464
2008-03-16120.6686
2008-03-15120.6686
2008-03-14120.1446
2008-03-13119.8932
2008-03-12120.469
2008-03-11122.289
2008-03-10124.1642
2008-03-09126.7517
2008-03-08126.7517
2008-03-07124.7683
2008-03-06123.9828
2008-03-05123.5397
2008-03-04125.11
2008-03-03124.0906
2008-03-02124.8095
2008-03-01124.8095
2008-02-29124.3769
2008-02-28122.7412
2008-02-27122.1875
2008-02-26122.4706
2008-02-25125.2951
2008-02-24127.2527
2008-02-23127.2527
2008-02-22126.8701
2008-02-21126.5272
2008-02-20127.7609
2008-02-19127.3366
2008-02-18127.1179
2008-02-17127.1243
2008-02-16127.1243
2008-02-15127.0269
2008-02-14126.5237
2008-02-13126.761
2008-02-12127.3102
2008-02-11128.1391
2008-02-10129.7154
2008-02-09129.7154
2008-02-08129.5603
2008-02-07128.3708
2008-02-06127.3808
2008-02-05124.656
2008-02-04122.4168
2008-02-03122.8752
2008-02-02122.8752
2008-02-01122.898
2008-01-31122.4074
2008-01-30122.5236
2008-01-29122.6872
2008-01-28122.8769
2008-01-27123.503
2008-01-26123.503
2008-01-25123.3555
2008-01-24121.8642
2008-01-23123.2259
2008-01-22122.1466
2008-01-21124.0038
2008-01-20122.2699
2008-01-19122.2699
2008-01-18122.3264
2008-01-17121.3869
2008-01-16121.5958
2008-01-15119.6847
2008-01-14118.7862
2008-01-13119.4681
2008-01-12119.4681
2008-01-11119.6412
2008-01-10119.5458
2008-01-09121.1068
2008-01-08120.7083
2008-01-07120.9936
2008-01-06120.2903
2008-01-05120.2903
2008-01-04120.3906
2008-01-03119.684
2008-01-02119.6986
2008-01-01119.98
2007-12-31120.253
2007-12-30119.3655
2007-12-29119.3655
2007-12-28119.2582
2007-12-27119.594
2007-12-26120.5446
2007-12-25121.3893
2007-12-24121.4207
2007-12-23121.3778
2007-12-22121.3778
2007-12-21121.4286
2007-12-20121.5013
2007-12-19120.758
2007-12-18120.8056
2007-12-17121.0154
2007-12-16121.4473
2007-12-15121.4473
2007-12-14121.4026
2007-12-13119.6592
2007-12-12118.6884
2007-12-11119.1178
2007-12-10118.802
2007-12-09119.3029
2007-12-08119.3029
2007-12-07119.2404
2007-12-06118.9612
2007-12-05119.1254
2007-12-04118.4633
2007-12-03118.7994
2007-12-02119.605
2007-12-01119.605
2007-11-30119.3603
2007-11-29118.8577
2007-11-28118.6033
2007-11-27120.1973
2007-11-26119.9068
2007-11-25120.3724
2007-11-24120.3724
2007-11-23120.2936
2007-11-22118.9966
2007-11-21118.737
2007-11-20118.5513
2007-11-19120.2885
2007-11-18119.5466
2007-11-17119.5466
2007-11-16119.5466
2007-11-15119.903
2007-11-14119.7118
2007-11-13120.0658
2007-11-12120.3451
2007-11-11120.1282
2007-11-10120.1282
2007-11-09120.1282
2007-11-08120.0436
2007-11-07120.1156
2007-11-06119.8846
2007-11-05120.5121
2007-11-04120.2806
2007-11-03120.2806
2007-11-02120.2806
2007-11-01120.397
2007-10-31119.653
2007-10-30119.8138
2007-10-29119.8258
2007-10-28120.0215
2007-10-27120.0215
2007-10-26120.0215
2007-10-25120.4896
2007-10-24120.7408
2007-10-23120.6933
2007-10-22121.6217
2007-10-21120.001
2007-10-20120.001
2007-10-19120.001
2007-10-18119.8348
2007-10-17120.8623
2007-10-16120.9004
2007-10-15120.5093
2007-10-14120.6327
2007-10-13120.6327
2007-10-12120.6327
2007-10-11119.812
2007-10-10120.6642
2007-10-09120.1508
2007-10-08120.8483
2007-10-07120.2411
2007-10-06120.2411
2007-10-05120.2411
2007-10-04120.566
2007-10-03120.4339
2007-10-02119.9276
2007-10-01119.3519
2007-09-30118.3177
2007-09-29118.3177
2007-09-28118.3177
2007-09-27118.8213
2007-09-26118.5384
2007-09-25118.2099
2007-09-24118.2422
2007-09-23117.7368
2007-09-22117.7368
2007-09-21117.7368
2007-09-20118.5576
2007-09-19119.477
2007-09-18119.6849
2007-09-17121.4034
2007-09-16121.2359
2007-09-15121.2359
2007-09-14121.2359
2007-09-13121.0117
2007-09-12120.7652
2007-09-11121.1762
2007-09-10122.0945
2007-09-09122.5622
2007-09-08122.5622
2007-09-07122.5622
2007-09-06122.2168
2007-09-05122.7144
2007-09-04122.7682
2007-09-03122.6376
2007-09-02122.6371
2007-09-01122.6371
2007-08-31122.6371
2007-08-30122.8436
2007-08-29123.6102
2007-08-28124.2792
2007-08-27123.4241
2007-08-26123.5411
2007-08-25123.5411
2007-08-24123.5411
2007-08-23125.2837
2007-08-22125.3403
2007-08-21126.7646
2007-08-20126.0349
2007-08-19125.2605
2007-08-18125.2605
2007-08-17125.2605
2007-08-16126.4456
2007-08-15125.1648
2007-08-14124.5223
2007-08-13122.2847
2007-08-12121.3037
2007-08-11121.3037
2007-08-10121.3037
2007-08-09120.6197
2007-08-08119.2817
2007-08-07120.22
2007-08-06120.3463
2007-08-05120.3919
2007-08-04120.3919
2007-08-03120.3919
2007-08-02120.9237
2007-08-01121.7287
2007-07-31121.3834
2007-07-30121.5247
2007-07-29121.6696
2007-07-28121.6696
2007-07-27121.6696
2007-07-26121.0025
2007-07-25119.7149
2007-07-24118.4796
2007-07-23118.2127
2007-07-22117.7491
2007-07-21117.7491
2007-07-20117.7491
2007-07-19117.589
2007-07-18117.6496
2007-07-17117.3357
2007-07-16117.4544
2007-07-15117.7022
2007-07-14117.7022
2007-07-13117.7022
2007-07-12117.6668
2007-07-11118.1623
2007-07-10118.3065
2007-07-09118.6128
2007-07-08119.2164
2007-07-07119.2164
2007-07-06119.2164
2007-07-05119.7278
2007-07-04119.1204
2007-07-03119.1204
2007-07-02118.7027
2007-07-01119.3347
2007-06-30119.3347
2007-06-29119.3347
2007-06-28119.3552
2007-06-27119.5814
2007-06-26119.3755
2007-06-25119.4798
2007-06-24118.9892
2007-06-23118.9892
2007-06-22118.9892
2007-06-21120.8919
2007-06-20120.7465
2007-06-19120.7208
2007-06-18121.3293
2007-06-17121.3953
2007-06-16121.3953
2007-06-15121.3953
2007-06-14122.6609
2007-06-13123.2104
2007-06-12123.6152
2007-06-11122.8097
2007-06-10123.3588
2007-06-09123.3588
2007-06-08123.3588
2007-06-07123.2216
2007-06-06122.4036
2007-06-05121.9835
2007-06-04121.3192
2007-06-03121.5161
2007-06-02121.5161
2007-06-01121.5161
2007-05-31121.6731
2007-05-30121.9593
2007-05-29122.0834
2007-05-28121.9031
2007-05-27121.9031
2007-05-26121.9031
2007-05-25121.9031
2007-05-24122.2152
2007-05-23120.8628
2007-05-22120.4494
2007-05-21121.1126
2007-05-20121.6702
2007-05-19121.6702
2007-05-18121.6702
2007-05-17121.6531
2007-05-16121.2806
2007-05-15120.6038
2007-05-14120.569
2007-05-13120.9282
2007-05-12120.9282
2007-05-11120.9282
2007-05-10121.9549
2007-05-09120.0706
2007-05-08120.0706
2007-05-07119.4522
2007-05-06119.4649
2007-05-05119.4649
2007-05-04119.4649
2007-05-03119.3118
2007-05-02119.0666
2007-05-01119.9256
2007-04-30119.3588
2007-04-29118.5983
2007-04-28118.5983
2007-04-27118.5983
2007-04-26119.3509
2007-04-25119.0926
2007-04-24119.0379
2007-04-23119.5269
2007-04-22119.5342
2007-04-21119.5342
2007-04-20119.5342
2007-04-19119.6607
2007-04-18120.2605
2007-04-17119.6236
2007-04-16119.6412
2007-04-15119.6605
2007-04-14119.6605
2007-04-13119.6605
2007-04-12120.0034
2007-04-11120.3675
2007-04-10120.4436
2007-04-09121.4674
2007-04-08121.0741
2007-04-07121.0741
2007-04-06121.0741
2007-04-05121.0741
2007-04-04121.2518
2007-04-03121.2532
2007-04-02121.8548
2007-04-01122.5656
2007-03-31122.5656
2007-03-30122.5656
2007-03-29122.7559
2007-03-28123.3379
2007-03-27122.5762
2007-03-26122.5054
2007-03-25122.3203
2007-03-24122.3203
2007-03-23122.3203
2007-03-22121.6233
2007-03-21120.9078
2007-03-20121.5546
2007-03-19121.0898
2007-03-18122.686
2007-03-17122.686
2007-03-16122.686
2007-03-15122.9691
2007-03-14123.332
2007-03-13124.712
2007-03-12123.7339
2007-03-11124.7015
2007-03-10124.7015
2007-03-09124.7015
2007-03-08125.0927
2007-03-07125.4249
2007-03-06126.2592
2007-03-05126.4722
2007-03-04126.1759
2007-03-03126.1759
2007-03-02126.1759
2007-03-01126.4058
2007-02-28126.5435
2007-02-27127.3357
2007-02-26125.2765
2007-02-25125.3427
2007-02-24125.3427
2007-02-23125.3427
2007-02-22125.3489
2007-02-21124.8011
2007-02-20125.1255
2007-02-19125.2043
2007-02-18125.2043
2007-02-17125.2043
2007-02-16125.2043
2007-02-15125.4107
2007-02-14124.7797
2007-02-13126.1782
2007-02-12127.806
2007-02-11127.2658
2007-02-10127.2658
2007-02-09127.2658
2007-02-08126.8122
2007-02-07127.1721
2007-02-06127.3404
2007-02-05127.8276
2007-02-04128.3361
2007-02-03128.3361
2007-02-02128.3361
2007-02-01127.7786
2007-01-31127.5891
2007-01-30129.2779
2007-01-29129.3176
2007-01-28129.3837
2007-01-27129.3837
2007-01-26129.3837
2007-01-25129.3837
2007-01-24127.466
2007-01-23127.3083
2007-01-22126.8421
2007-01-21126.4511
2007-01-20126.4511
2007-01-19126.4511
2007-01-18126.2329
2007-01-17127.3328
2007-01-16127.4677
2007-01-15126.8629
2007-01-14126.8629
2007-01-13126.8629
2007-01-12126.8629
2007-01-11127.6466
2007-01-10128.7386
2007-01-09127.5489
2007-01-08126.5201
2007-01-07127.264
2007-01-06127.264
2007-01-05127.264
2007-01-04126.2349
2007-01-03124.8985
2007-01-02125.8445
2007-01-01125.8445
2006-12-31125.8445
2006-12-30125.8445
2006-12-29125.8445
2006-12-28125.8445
2006-12-27125.8445
2006-12-26125.8445
2006-12-25125.8445
2006-12-24125.8445
2006-12-23125.8445
2006-12-22125.8445
2006-12-21124.1986
2006-12-20124.4304
2006-12-19124.7391
2006-12-18124.8813
2006-12-17125.4616
2006-12-16125.4616
2006-12-15125.4616
2006-12-14124.6162
2006-12-13124.021
2006-12-12124.1129
2006-12-11125.0171
2006-12-10125.6073
2006-12-09125.6073
2006-12-08125.6073
2006-12-07125.2699
2006-12-06125.0843
2006-12-05124.3202
2006-12-04124.4501
2006-12-03124.418
2006-12-02124.418
2006-12-01124.418
2006-11-30125.7363
2006-11-29126.5234
2006-11-28126.4161
2006-11-27126.958
2006-11-26127.7855
2006-11-25127.7855
2006-11-24127.7855
2006-11-23128.594
2006-11-22128.594
2006-11-21128.2623
2006-11-20128.9921
2006-11-19129.3369
2006-11-18129.3369
2006-11-17129.3369
2006-11-16129.0408
2006-11-15128.6047
2006-11-14129.4106
2006-11-13130.0155
2006-11-12130.2786
2006-11-11130.2786
2006-11-10130.2786
2006-11-09130.3804
2006-11-08131.1422
2006-11-07130.8891
2006-11-06130.3104
2006-11-05130.721
2006-11-04130.721
2006-11-03130.721
2006-11-02130.4699
2006-11-01130.2172
2006-10-31131.0144
2006-10-30131.8698
2006-10-29131.2201
2006-10-28131.2201
2006-10-27131.2201
2006-10-26130.9159
2006-10-25132.176
2006-10-24132.7463
2006-10-23133.3192
2006-10-22132.2801
2006-10-21132.2801
2006-10-20132.2801
2006-10-19132.4158
2006-10-18134.474
2006-10-17134.6781
2006-10-16133.8688
2006-10-15133.2151
2006-10-14133.2151
2006-10-13133.2151
2006-10-12133.3971
2006-10-11134.1436
2006-10-10135.4678
2006-10-09135.4678
2006-10-08135.7114
2006-10-07135.7114
2006-10-06135.7114
2006-10-05136.4241
2006-10-04136.3369
2006-10-03136.7609
2006-10-02136.1255
2006-10-01135.4391
2006-09-30135.4391
2006-09-29135.4391
2006-09-28135.4036
2006-09-27135.3195
2006-09-26134.9816
2006-09-25135.643
2006-09-24136.4902
2006-09-23136.4902
2006-09-22136.4902
2006-09-21136.9128
2006-09-20136.3319
2006-09-19135.5382
2006-09-18134.4007
2006-09-17134.8155
2006-09-16134.8155
2006-09-15134.8155
2006-09-14135.9531
2006-09-13136.4435
2006-09-12136.6364
2006-09-11137.3813
2006-09-10137.8799
2006-09-09137.8799
2006-09-08137.8799
2006-09-07137.3621
2006-09-06137.4288
2006-09-05137.3065
2006-09-04137.7909
2006-09-03137.7909
2006-09-02137.7909
2006-09-01137.7909
2006-08-31137.2479
2006-08-30136.0622
2006-08-29136.8041
2006-08-28136.9784
2006-08-27137.8878
2006-08-26137.8878
2006-08-25137.8878
2006-08-24138.5144
2006-08-23137.9526
2006-08-22136.917
2006-08-21137.0532
2006-08-20137.5908
2006-08-19137.5908
2006-08-18137.5908
2006-08-17135.7674
2006-08-16135.4119
2006-08-15136.0351
2006-08-14135.6565
2006-08-13134.4934
2006-08-12134.4934
2006-08-11134.4934
2006-08-10134.5403
2006-08-09132.8868
2006-08-08133.1657
2006-08-07133.3546
2006-08-06133.3477
2006-08-05133.3477
2006-08-04133.3477
2006-08-03134.5618
2006-08-02134.6356
2006-08-01135.6157
2006-07-31134.8346
2006-07-30135.0012
2006-07-29135.0012
2006-07-28135.0012
2006-07-27134.9878
2006-07-26135.8186
2006-07-25136.5566
2006-07-24136.2438
2006-07-23137.6409
2006-07-22137.6409
2006-07-21137.6409
2006-07-20137.1497
2006-07-19138.0289
2006-07-18139.8404
2006-07-17140.3501
2006-07-16139.9861
2006-07-15139.9861
2006-07-14139.9861
2006-07-13140.1955
2006-07-12137.8159
2006-07-11137.2908
2006-07-10139.2304
2006-07-09138.8214
2006-07-08138.8214
2006-07-07138.8214
2006-07-06139.2112
2006-07-05139.5365
2006-07-04138.238
2006-07-03138.238
2006-07-02139.103
2006-07-01139.103
2006-06-30139.103
2006-06-29142.262
2006-06-28139.6567
2006-06-27138.9042
2006-06-26138.7261
2006-06-25140.6745
2006-06-24140.6745
2006-06-23140.6745
2006-06-22138.7364
2006-06-21137.2963
2006-06-20137.4148
2006-06-19137.6933
2006-06-18135.5377
2006-06-17135.5377
2006-06-16135.5377
2006-06-15135.5361
2006-06-14134.4023
2006-06-13134.364
2006-06-12133.4143
2006-06-11131.3962
2006-06-10131.3962
2006-06-09131.3962
2006-06-08130.8529
2006-06-07128.8673
2006-06-06129.5099
2006-06-05129.3009
2006-06-04129.4962
2006-06-03129.4962
2006-06-02129.4962
2006-06-01129.3691
2006-05-31129.6589
2006-05-30128.6611
2006-05-29129.3039
2006-05-28129.3039
2006-05-27129.3039
2006-05-26129.3039
2006-05-25129.4989
2006-05-24129.7105
2006-05-23129.0107
2006-05-22129.6415
2006-05-21130.4637
2006-05-20130.4637
2006-05-19130.4637
2006-05-18130.904
2006-05-17132.6727
2006-05-16129.6999
2006-05-15131.2268
2006-05-14131.3981
2006-05-13131.3981
2006-05-12131.3981
2006-05-11130.2888
2006-05-10130.1808
2006-05-09130.3157
2006-05-08129.9859
2006-05-07129.8965
2006-05-06129.8965
2006-05-05129.8965
2006-05-04131.4369
2006-05-03131.0737
2006-05-02131.7867
2006-05-01131.8344
2006-04-30131.8344
2006-04-29131.8344
2006-04-28131.8344
2006-04-27132.9268
2006-04-26125.0717
2006-04-25133.8099
2006-04-24133.2971
2006-04-23133.7703
2006-04-22133.7703
2006-04-21133.7703
2006-04-20135.0264
2006-04-19134.0689
2006-04-18135.3654
2006-04-17135.8556
2006-04-16137.0127
2006-04-15137.0127
2006-04-14137.0127
2006-04-13137.0127
2006-04-12136.1885
2006-04-11134.9267
2006-04-10136.7059
2006-04-09137.6195
2006-04-08137.6195
2006-04-07137.6195
2006-04-06136.4268
2006-04-05135.1722
2006-04-04134.0823
2006-04-03133.7958
2006-04-02134.653
2006-04-01134.653
2006-03-31134.653
2006-03-30134.9571
2006-03-29136.3499
2006-03-28135.7072
2006-03-27136.7525
2006-03-26135.0421
2006-03-25135.0421
2006-03-24135.0421
2006-03-23135.87
2006-03-22135.8321
2006-03-21135.2579
2006-03-20133.4987
2006-03-19132.1864
2006-03-18132.1864
2006-03-17132.1864
2006-03-16131.9195
2006-03-15133.8784
2006-03-14134.1219
2006-03-13135.5586
2006-03-12133.7582
2006-03-11133.7582
2006-03-10133.7582
2006-03-09132.6012
2006-03-08132.9151
2006-03-07131.5747
2006-03-06129.9356
2006-03-05130.3214
2006-03-04130.3214
2006-03-03130.3214
2006-03-02130.8675
2006-03-01131.3803
2006-02-28130.8738
2006-02-27131.2249
2006-02-26130.7886
2006-02-25130.7886
2006-02-24130.7886
2006-02-23130.7358
2006-02-22130.4646
2006-02-21130.0021
2006-02-20129.2334
2006-02-19129.2334
2006-02-18129.2334
2006-02-17129.2334
2006-02-16129.185
2006-02-15129.6678
2006-02-14129.904
2006-02-13129.9092
2006-02-12129.7465
2006-02-11129.7465
2006-02-10129.7465
2006-02-09128.6773
2006-02-08128.9785
2006-02-07128.4601
2006-02-06128.5673
2006-02-05127.5609
2006-02-04127.5609
2006-02-03127.5609
2006-02-02126.9566
2006-02-01127.8022
2006-01-31127.3647
2006-01-30128.0379
2006-01-29127.5485
2006-01-28127.5485
2006-01-27127.5485
2006-01-26126.3702
2006-01-25125.0625
2006-01-24125.3544
2006-01-23125.4041
2006-01-22126.7992
2006-01-21126.7992
2006-01-20126.7992
2006-01-19127.6054
2006-01-18127.7308
2006-01-17126.8194
2006-01-16126.8332
2006-01-15126.8332
2006-01-14126.8332
2006-01-13126.8332
2006-01-12127.8363
2006-01-11126.3835
2006-01-10127.0152
2006-01-09126.463
2006-01-08125.7994
2006-01-07125.7994
2006-01-06125.7994
2006-01-05125.5737
2006-01-04126.1894
2006-01-03126.9429
2006-01-02128.3458
2006-01-01128.3458
2005-12-31128.3458
2005-12-30128.3458
2005-12-29127.9583
2005-12-28127.7217
2005-12-27126.874
2005-12-26126.9175
2005-12-25126.9175
2005-12-24126.9175
2005-12-23126.9175
2005-12-22126.6108
2005-12-21126.9749
2005-12-20126.3605
2005-12-19126.4143
2005-12-18126.3048
2005-12-17126.3048
2005-12-16126.3048
2005-12-15126.5848
2005-12-14125.7559
2005-12-13126.3957
2005-12-12125.926
2005-12-11128.7233
2005-12-10128.7233
2005-12-09128.7233
2005-12-08128.3819
2005-12-07128.4535
2005-12-06127.3957
2005-12-05126.3469
2005-12-04127.2565
2005-12-03127.2565
2005-12-02127.2565
2005-12-01127.0148
2005-11-30127.0242
2005-11-29126.221
2005-11-28124.996
2005-11-27126.9504
2005-11-26126.9504
2005-11-25126.9504
2005-11-24126.3038
2005-11-23126.3038
2005-11-22127.0847
2005-11-21127.1782
2005-11-20126.683
2005-11-19126.683
2005-11-18126.683
2005-11-17126.1406
2005-11-16126.0853
2005-11-15125.639
2005-11-14125.3643
2005-11-13126.1225
2005-11-12126.1225
2005-11-11126.1225
2005-11-10125.5982
2005-11-09124.9808
2005-11-08123.822
2005-11-07124.5168
2005-11-06123.8023
2005-11-05123.8023
2005-11-04123.8023
2005-11-03122.163
2005-11-02122.3122
2005-11-01123.0578
2005-10-31123.2063
2005-10-30122.7836
2005-10-29122.7836
2005-10-28122.7836
2005-10-27122.1809
2005-10-26123.2261
2005-10-25123.3164
2005-10-24125.051
2005-10-23125.4523
2005-10-22125.4523
2005-10-21125.4523
2005-10-20124.8086
2005-10-19124.8911
2005-10-18124.8451
2005-10-17123.6802
2005-10-16123.8196
2005-10-15123.8196
2005-10-14123.8196
2005-10-13124.6841
2005-10-12123.408
2005-10-11123.0438
2005-10-10123.1728
2005-10-09122.7629
2005-10-08122.7629
2005-10-07122.7629
2005-10-06122.6437
2005-10-05123.3211
2005-10-04123.9405
2005-10-03124.3661
2005-10-02122.7963
2005-10-01122.7963
2005-09-30122.7963
2005-09-29122.2044
2005-09-28122.0266
2005-09-27121.393
2005-09-26121.7193
2005-09-25121.8805
2005-09-24121.8805
2005-09-23121.8805
2005-09-22121.4524
2005-09-21120.0205
2005-09-20120.3085
2005-09-19120.2887
2005-09-18119.5821
2005-09-17119.5821
2005-09-16119.5821
2005-09-15119.2993
2005-09-14118.9791
2005-09-13119.2012
2005-09-12118.7469
2005-09-11117.7283
2005-09-10117.7283
2005-09-09117.7283
2005-09-08117.4449
2005-09-07116.8197
2005-09-06116.5463
2005-09-05115.9683
2005-09-04115.9683
2005-09-03115.9683
2005-09-02115.9683
2005-09-01116.6275
2005-08-31117.4312
2005-08-30119.041
2005-08-29119.4468
2005-08-28119.1278
2005-08-27119.1278
2005-08-26119.1278
2005-08-25119.4418
2005-08-24119.8584
2005-08-23120.3534
2005-08-22120.1222
2005-08-21119.7279
2005-08-20119.7279
2005-08-19119.7279
2005-08-18119.9053
2005-08-17119.5599
2005-08-16118.8983
2005-08-15118.8129
2005-08-14118.5517
2005-08-13118.5517
2005-08-12118.5517
2005-08-11118.6593
2005-08-10119.5111
2005-08-09119.401
2005-08-08119.1168
2005-08-07119.4244
2005-08-06119.4244
2005-08-05119.4244
2005-08-04119.3297
2005-08-03119.9342
2005-08-02120.9808
2005-08-01120.9051
2005-07-31121.4525
2005-07-30121.4525
2005-07-29121.4525
2005-07-28121.333
2005-07-27122.1496
2005-07-26122.3309
2005-07-25122.4193
2005-07-24122.6667
2005-07-23122.6667
2005-07-22122.6667
2005-07-21122.624
2005-07-20120.4379
2005-07-19121.1417
2005-07-18121.218
2005-07-17121.1116
2005-07-16121.1116
2005-07-15121.1116
2005-07-14120.8729
2005-07-13120.485
2005-07-12119.472
2005-07-11120.8127
2005-07-10121.4981
2005-07-09121.4981
2005-07-08121.4981
2005-07-07121.9768
2005-07-06122.2362
2005-07-05122.1254
2005-07-04121.9753
2005-07-03121.9753
2005-07-02121.9753
2005-07-01121.9753
2005-06-30121.359
2005-06-29121.8664
2005-06-28121.3959
2005-06-27121.918
2005-06-26122.4243
2005-06-25122.4243
2005-06-24122.4243
2005-06-23122.1898
2005-06-22121.9228
2005-06-21122.1023
2005-06-20120.5594
2005-06-19122.6493
2005-06-18122.6493
2005-06-17122.6493
2005-06-16122.7551
2005-06-15123.747
2005-06-14123.1502
2005-06-13122.7583
2005-06-12122.4385
2005-06-11122.4385
2005-06-10122.4385
2005-06-09122.9053
2005-06-08122.33
2005-06-07122.3806
2005-06-06122.9412
2005-06-05122.5026
2005-06-04122.5026
2005-06-03122.5026
2005-06-02124.3082
2005-06-01123.4516
2005-05-31122.3866
2005-05-30122.2467
2005-05-29122.2409
2005-05-28122.2409
2005-05-27122.2409
2005-05-26121.6895
2005-05-25121.9977
2005-05-24121.1524
2005-05-23120.9932
2005-05-22119.5537
2005-05-21119.5537
2005-05-20119.5537
2005-05-19119.59
2005-05-18121.6321
2005-05-17120.6756
2005-05-16120.2111
2005-05-15118.7123
2005-05-14118.7123
2005-05-13118.7123
2005-05-12117.8503
2005-05-11118.7768
2005-05-10118.5736
2005-05-09118.2873
2005-05-08117.994
2005-05-07117.994
2005-05-06117.994
2005-05-05118.2655
2005-05-04119.3656
2005-05-03119.6238
2005-05-02120.0157
2005-05-01119.581
2005-04-30119.581
2005-04-29119.581
2005-04-28117.6278
2005-04-27116.6006
2005-04-26116.5514
2005-04-25116.2059
2005-04-24115.9368
2005-04-23115.9368
2005-04-22115.9368
2005-04-21114.6637
2005-04-20115.9624
2005-04-19115.7241
2005-04-18115.9254
2005-04-17115.0202
2005-04-16115.0202
2005-04-15115.0202
2005-04-14115.0202
2005-04-13115.8099
2005-04-12115.0669
2005-04-11115.4951
2005-04-10115.8908
2005-04-09115.8908
2005-04-08115.8908
2005-04-07115.6779
2005-04-06115.5968
2005-04-05115.8197
2005-04-04115.3638
2005-04-03115.9661
2005-04-02115.9661
2005-04-01115.9661
2005-03-31115.3169
2005-03-30115.618
2005-03-29116.1294
2005-03-28116.2515
2005-03-27116.1559
2005-03-26116.1559
2005-03-25116.1559
2005-03-24116.1559
2005-03-23115.9576
2005-03-22114.2901
2005-03-21114.7731
2005-03-20113.2122
2005-03-19113.2122
2005-03-18113.2122
2005-03-17113.0772
2005-03-16113.4679
2005-03-15113.6653
2005-03-14112.2109
2005-03-13111.363
2005-03-12111.363
2005-03-11111.363
2005-03-10111.8778
2005-03-09111.5399
2005-03-08111.5648
2005-03-07112.4826
2005-03-06112.2978
2005-03-05112.2978
2005-03-04112.2978
2005-03-03113.3285
2005-03-02113.4911
2005-03-01112.8978
2005-02-28112.1425
2005-02-27112.8047
2005-02-26112.8047
2005-02-25112.8047
2005-02-24112.2656
2005-02-23112.412
2005-02-22114.5606
2005-02-21113.5682
2005-02-20113.5682
2005-02-19113.5682
2005-02-18113.5682
2005-02-17114.1946
2005-02-16114.3817
2005-02-15115.0129
2005-02-14115.8072
2005-02-13114.9156
2005-02-12114.9156
2005-02-11114.9156
2005-02-10115.5653
2005-02-09115.9723
2005-02-08116.0862
2005-02-07115.3986
2005-02-06115.2321
2005-02-05115.2321
2005-02-04115.2321
2005-02-03114.7564
2005-02-02114.8093
2005-02-01114.9722
2005-01-31114.8612
2005-01-30115.1071
2005-01-29115.1071
2005-01-28115.1071
2005-01-27114.9751
2005-01-26116.2842
2005-01-25114.9906
2005-01-24115.7728
2005-01-23116.4091
2005-01-22116.4091
2005-01-21116.4091
2005-01-20115.8168
2005-01-19116.2489
2005-01-18115.1337
2005-01-17114.1808
2005-01-16114.1808
2005-01-15114.1808
2005-01-14114.1808
2005-01-13114.1762
2005-01-12115.3461
2005-01-11115.2927
2005-01-10115.6895
2005-01-09114.4203
2005-01-08114.4203
2005-01-07114.4203
2005-01-06112.6216
2005-01-05112.5706
2005-01-04111.174
2005-01-03110.295
2005-01-02110.3286
2005-01-01110.3286
2004-12-31110.3286
2004-12-30110.291
2004-12-29109.9695
2004-12-28110.8951
2004-12-27110.8658
2004-12-26111.9843
2004-12-25111.9843
2004-12-24111.9843
2004-12-23111.9843
2004-12-22111.706
2004-12-21111.4677
2004-12-20112.0832
2004-12-19113.0062
2004-12-18113.0062
2004-12-17113.0062
2004-12-16111.3162
2004-12-15112.8103
2004-12-14112.9995
2004-12-13114.0125
2004-12-12113.865
2004-12-11113.865
2004-12-10113.865
2004-12-09111.7275
2004-12-08111.1098
2004-12-07112.25
2004-12-06111.4187
2004-12-05112.3538
2004-12-04112.3538
2004-12-03112.3538
2004-12-02112.0118
2004-12-01113.1712
2004-11-30113.5019
2004-11-29112.6717
2004-11-28114.3118
2004-11-27114.3118
2004-11-26114.3118
2004-11-25114.1499
2004-11-24114.1499
2004-11-23114.6709
2004-11-22115.3043
2004-11-21114.9645
2004-11-20114.9645
2004-11-19114.9645
2004-11-18114.0004
2004-11-17114.6774
2004-11-16114.1149
2004-11-15114.1619
2004-11-14114.9335
2004-11-13114.9335
2004-11-12114.9335
2004-11-11114.5587
2004-11-10114.5347
2004-11-09114.9714
2004-11-08114.8061
2004-11-07115.3956
2004-11-06115.3956
2004-11-05115.3956
2004-11-04115.3538
2004-11-03115.9033
2004-11-02115.5841
2004-11-01115.2862
2004-10-31116.3452
2004-10-30116.3452
2004-10-29116.3452
2004-10-28116.7533
2004-10-27116.6633
2004-10-26116.2818
2004-10-25117.1903
2004-10-24116.7334
2004-10-23116.7334
2004-10-22116.7334
2004-10-21117.1946
2004-10-20117.5361
2004-10-19118.3392
2004-10-18118.4313
2004-10-17119.1664
2004-10-16119.1664
2004-10-15119.1664
2004-10-14118.8237
2004-10-13118.6579
2004-10-12117.5043
2004-10-11117.8704
2004-10-10119.0523
2004-10-09119.0523
2004-10-08119.0523
2004-10-07118.4262
2004-10-06117.8211
2004-10-05118.4784
2004-10-04117.5977
2004-10-03117.5892
2004-10-02117.5892
2004-10-01117.5892
2004-09-30119.0795
2004-09-29118.5707
2004-09-28117.9625
2004-09-27118.5243
2004-09-26118.3185
2004-09-25118.3185
2004-09-24118.3185
2004-09-23118.5975
2004-09-22117.8823
2004-09-21120.0591
2004-09-20120.3529
2004-09-19120.1031
2004-09-18120.1031
2004-09-17120.1031
2004-09-16120.6074
2004-09-15119.4319
2004-09-14120.1213
2004-09-13120.0567
2004-09-12120.809
2004-09-11120.809
2004-09-10120.809
2004-09-09120.0898
2004-09-08121.0572
2004-09-07121.1432
2004-09-06119.5037
2004-09-05119.5037
2004-09-04119.5037
2004-09-03119.5037
2004-09-02119.6424
2004-09-01119.6619
2004-08-31120.8494
2004-08-30120.7292
2004-08-29120.459
2004-08-28120.459
2004-08-27120.459
2004-08-26119.7877
2004-08-25120.6718
2004-08-24120.1548
2004-08-23119.4301
2004-08-22118.9803
2004-08-21118.9803
2004-08-20118.9803
2004-08-19117.336
2004-08-18117.2877
2004-08-17117.2429
2004-08-16116.899
2004-08-15118.3072
2004-08-14118.3072
2004-08-13118.3072
2004-08-12118.0628
2004-08-11117.8344
2004-08-10116.9584
2004-08-09117.1256
2004-08-08116.4664
2004-08-07116.4664
2004-08-06116.4664
2004-08-05120.458
2004-08-04120.9153
2004-08-03120.8948
2004-08-02120.2273
2004-08-01119.28
2004-07-31119.28
2004-07-30119.28
2004-07-29118.5683
2004-07-28119.2798
2004-07-27118.7051
2004-07-26119.3007
2004-07-25117.8538
2004-07-24117.8538
2004-07-23117.8538
2004-07-22119.0174
2004-07-21118.3358
2004-07-20117.7119
2004-07-19118.1189
2004-07-18119.5458
2004-07-17119.5458
2004-07-16119.5458
2004-07-15117.9303
2004-07-14119.1621
2004-07-13118.8753
2004-07-12119.8816
2004-07-11118.9656
2004-07-10118.9656
2004-07-09118.9656
2004-07-08118.9619
2004-07-07119.3098
2004-07-06118.7192
2004-07-05120.4717
2004-07-04120.4717
2004-07-03120.4717
2004-07-02120.4717
2004-07-01120.07
2004-06-30121.8853
2004-06-29121.1931
2004-06-28122.0916
2004-06-27121.7217
2004-06-26121.7217
2004-06-25121.7217
2004-06-24122.6398
2004-06-23122.4437
2004-06-22122.5289
2004-06-21121.8523
2004-06-20123.0483
2004-06-19123.0483
2004-06-18123.0483
2004-06-17123.1296
2004-06-16120.7779
2004-06-15122.6436
2004-06-14122.577
2004-06-13121.8817
2004-06-12121.8817
2004-06-11121.8817
2004-06-10121.8817
2004-06-09119.7641
2004-06-08119.3264
2004-06-07120.5683
2004-06-06120.3539
2004-06-05120.3539
2004-06-04120.3539
2004-06-03120.446
2004-06-02120.4452
2004-06-01120.3495
2004-05-31120.6508
2004-05-30120.6508
2004-05-29120.6508
2004-05-28120.6508
2004-05-27122.0367
2004-05-26120.9634
2004-05-25122.2634
2004-05-24122.7205
2004-05-23122.4863
2004-05-22122.4863
2004-05-21122.4863
2004-05-20122.119
2004-05-19123.4903
2004-05-18122.3957
2004-05-17124.0133
2004-05-16125.8734
2004-05-15125.8734
2004-05-14125.8734
2004-05-13124.0735
2004-05-12124.7517
2004-05-11125.2498
2004-05-10123.5992
2004-05-09122.9476
2004-05-08122.9476
2004-05-07122.9476
2004-05-06121.8221
2004-05-05123.4055
2004-05-04124.4466
2004-05-03123.9324
2004-05-02123.9807
2004-05-01123.9807
2004-04-30123.9807
2004-04-29125.0836
2004-04-28123.6806
2004-04-27123.9147
2004-04-26125.4453
2004-04-25125.5907
2004-04-24125.5907
2004-04-23125.5907
2004-04-22125.2955
2004-04-21123.3337
2004-04-20124.0587
2004-04-19123.9819
2004-04-18124.291
2004-04-17124.291
2004-04-16124.291
2004-04-15126.6177
2004-04-14124.0247
2004-04-13122.1454
2004-04-12122.492
2004-04-11121.626
2004-04-10121.626
2004-04-09121.626
2004-04-08121.626
2004-04-07121.8543
2004-04-06123.7512
2004-04-05121.5719
2004-04-04119.6358
2004-04-03119.6358
2004-04-02119.6358
2004-04-01121.9003
2004-03-31121.8773
2004-03-30121.2245
2004-03-29123.3351
2004-03-28123.2101
2004-03-27123.2101
2004-03-26123.2101
2004-03-25123.3955
2004-03-24120.7953
2004-03-23120.9803
2004-03-22123.3791
2004-03-21120.5518
2004-03-20120.5518
2004-03-19120.5518
2004-03-18123.3129
2004-03-17122.6876
2004-03-16119.9751
2004-03-15122.0413
2004-03-14119.3471
2004-03-13119.3471
2004-03-12119.3471
2004-03-11121.6276
2004-03-10119.4947
2004-03-09121.624
2004-03-08121.6277
2004-03-07121.6483
2004-03-06121.6483
2004-03-05121.6483
2004-03-04121.4357
2004-03-03121.7146
2004-03-02119.4286
2004-03-01119.9556
2004-02-29122.5434
2004-02-28122.5434
2004-02-27122.5434
2004-02-26122.3112
2004-02-25120.5303
2004-02-24123.4987
2004-02-23122.8775
2004-02-22120.4085
2004-02-21120.4085
2004-02-20120.4085
2004-02-19123.7478
2004-02-18121.6932
2004-02-17124.4167
2004-02-16122.8254
2004-02-15121.8171
2004-02-14121.8171
2004-02-13121.8171
2004-02-12121.9584
2004-02-11124.6923
2004-02-10124.2893
2004-02-09123.8319
2004-02-08126.4428
2004-02-07126.4428
2004-02-06126.4428
2004-02-05125.8111
2004-02-04125.683
2004-02-03125.5528
2004-02-02125.6383
2004-02-01125.638
2004-01-31125.638
2004-01-30125.638
2004-01-29122.2892
2004-01-28123.1433
2004-01-27125.6334
2004-01-26122.8294
2004-01-25122.8731
2004-01-24122.8731
2004-01-23122.8731
2004-01-22123.1029
2004-01-21122.7748
2004-01-20124.6829
2004-01-19125.2841
2004-01-18125.0233
2004-01-17125.0233
2004-01-16125.0233
2004-01-15122.8494
2004-01-14122.9597
2004-01-13125.5524
2004-01-12123.229
2004-01-11123.1414
2004-01-10123.1414
2004-01-09123.1414
2004-01-08122.9585
2004-01-07120.3895
2004-01-06120.27
2004-01-05122.7318
2004-01-04122.475
2004-01-03122.475
2004-01-02122.475
2004-01-01122.7093
2003-12-31122.7093
2003-12-30122.3122
2003-12-29122.4188
2003-12-28122.2108
2003-12-27122.2108
2003-12-26122.2108
2003-12-25123.6848
2003-12-24124.7435
2003-12-23124.6156
2003-12-22124.5759
2003-12-21124.4898
2003-12-20124.4898
2003-12-19124.4898
2003-12-18124.5778
2003-12-17124.5338
2003-12-16124.7206
2003-12-15124.4699
2003-12-14124.5346
2003-12-13124.5346
2003-12-12124.5346
2003-12-11126.7371
2003-12-10126.8258
2003-12-09127.0028
2003-12-08129.6184
2003-12-07129.6423
2003-12-06129.6423
2003-12-05129.6423
2003-12-04132.5882
2003-12-03132.1112
2003-12-02132.1127
2003-12-01126.1136
2003-11-30128.9837
2003-11-29128.9837
2003-11-28128.9837
2003-11-27128.7964
2003-11-26129.0888
2003-11-25129.1293
2003-11-24126.1898
2003-11-23126.3919
2003-11-22126.3919
2003-11-21126.3919
2003-11-20126.5199
2003-11-19126.9128
2003-11-18126.4992
2003-11-17128.8215
2003-11-16129.1999
2003-11-15129.1999
2003-11-14129.1999
2003-11-13128.8456
2003-11-12128.087
2003-11-11128.042
2003-11-10128.1771
2003-11-09130.908
2003-11-08130.908
2003-11-07130.908
2003-11-06130.6589
2003-11-05130.5161
2003-11-04130.4306
2003-11-03130.4297
2003-11-02128.2208
2003-11-01128.2208
2003-10-31128.2208
2003-10-30125.4347
2003-10-29127.8665
2003-10-28124.5235
2003-10-27124.541
2003-10-26124.8428
2003-10-25124.8428
2003-10-24124.8428
2003-10-23124.6931
2003-10-22128.1565
2003-10-21127.6491
2003-10-20127.8014
2003-10-19127.8475
2003-10-18127.8475
2003-10-17127.8475
2003-10-16128.0011
2003-10-15124.9149
2003-10-14125.089
2003-10-13126.1092
2003-10-12126.2596
2003-10-11126.2596
2003-10-10126.2596
2003-10-09123.3671
2003-10-08126.2397
2003-10-07126.3463
2003-10-06126.005
2003-10-05125.9132
2003-10-04125.9132
2003-10-03125.9132
2003-10-02125.9772
2003-10-01125.8491
2003-09-30125.7371
2003-09-29128.4887
2003-09-28128.3088
2003-09-27128.3088
2003-09-26128.3088
2003-09-25128.1982
2003-09-24128.1755
2003-09-23128.3791
2003-09-22128.7585
2003-09-21130.4286
2003-09-20130.4286
2003-09-19130.4286
2003-09-18129.9954
2003-09-17129.6344
2003-09-16129.9073
2003-09-15129.4985
2003-09-14129.7724
2003-09-13129.7724
2003-09-12129.7724
2003-09-11129.82
2003-09-10129.9072
2003-09-09132.5379
2003-09-08132.3205
2003-09-07132.4894
2003-09-06132.4894
2003-09-05132.4894
2003-09-04135.5525
2003-09-03135.643
2003-09-02132.4883
2003-09-01135.0003
2003-08-31135.9505
2003-08-30135.9505
2003-08-29135.9505
2003-08-28135.7105
2003-08-27135.9091
2003-08-26135.761
2003-08-25136.521
2003-08-24136.4761
2003-08-23136.4761
2003-08-22136.4761
2003-08-21133.7913
2003-08-20133.7005
2003-08-19132.698
2003-08-18132.8372
2003-08-17130.0503
2003-08-16130.0503
2003-08-15130.0503
2003-08-14130.0503
2003-08-13129.6843
2003-08-12129.6646
2003-08-11129.6605
2003-08-10129.2494
2003-08-09129.2494
2003-08-08129.2494
2003-08-07132.5338
2003-08-06128.9592
2003-08-05131.7926
2003-08-04132.1128
2003-08-03132.1684
2003-08-02132.1684
2003-08-01132.1684
2003-07-31132.1437
2003-07-30129.3892
2003-07-29129.5877
2003-07-28133.1906
2003-07-27132.9307
2003-07-26132.9307
2003-07-25132.9307
2003-07-24132.467
2003-07-23135.522
2003-07-22132.3703
2003-07-21135.3149
2003-07-20135.0966
2003-07-19135.0966
2003-07-18135.0966
2003-07-17132.3648
2003-07-16132.3021
2003-07-15132.4886
2003-07-14132.6291
2003-07-13132.677
2003-07-12132.677
2003-07-11132.677
2003-07-10132.8577
2003-07-09133.4857
2003-07-08132.4199
2003-07-07129.4328
2003-07-06130.4255
2003-07-05130.4255
2003-07-04130.4255
2003-07-03129.8392
2003-07-02129.8412
2003-07-01132.4443
2003-06-30132.1113
2003-06-29132.4468
2003-06-28132.4468
2003-06-27132.4468
2003-06-26129.5461
2003-06-25130.8201
2003-06-24130.5496
2003-06-23130.7952
2003-06-22131.4342
2003-06-21131.4342
2003-06-20131.4342
2003-06-19131.2978
2003-06-18128.5987
2003-06-17128.6449
2003-06-16125.5027
2003-06-15127.7551
2003-06-14127.7551
2003-06-13127.7551
2003-06-12125.3947
2003-06-11128.4198
2003-06-10128.8678
2003-06-09128.8882
2003-06-08128.6692
2003-06-07128.6692
2003-06-06128.6692
2003-06-05135.4441
2003-06-04126.1342
2003-06-03125.8742
2003-06-02123.086
2003-06-01120.2111
2003-05-31120.2111
2003-05-30120.2111
2003-05-29120.6885
2003-05-28120.0813
2003-05-27121.019
2003-05-26122.2066
2003-05-25120.9335
2003-05-24120.9335
2003-05-23120.9335
2003-05-22123.527
2003-05-21120.8799
2003-05-20120.9235
2003-05-19123.2801
2003-05-18123.3005
2003-05-17123.3005
2003-05-16123.3005
2003-05-15123.8505
2003-05-14123.3009
2003-05-13122.725
2003-05-12122.4302
2003-05-11122.2396
2003-05-10122.2396
2003-05-09122.2396
2003-05-08125.1733
2003-05-07122.2588
2003-05-06123.8051
2003-05-05122.7163
2003-05-04122.9603
2003-05-03122.9603
2003-05-02122.9603
2003-05-01125.6194
2003-04-30125.2683
2003-04-29125.0515
2003-04-28125.02
2003-04-27124.3749
2003-04-26124.3749
2003-04-25124.3749
2003-04-24124.9954
2003-04-23124.9782
2003-04-22127.8365
2003-04-21128.3164
2003-04-20127.2021
2003-04-19127.2021
2003-04-18127.2021
2003-04-17128.654
2003-04-16128.1883
2003-04-15127.6588
2003-04-14127.7279
2003-04-13127.6353
2003-04-12127.6353
2003-04-11127.6353
2003-04-10128.092
2003-04-09127.5222
2003-04-08127.4844
2003-04-07127.5433
2003-04-06127.9958
2003-04-05127.9958
2003-04-04127.9958
2003-04-03127.8889
2003-04-02128.388
2003-04-01128.4319
2003-03-31128.8588
2003-03-30128.2911
2003-03-29128.2911
2003-03-28128.2911
2003-03-27131.6278
2003-03-26131.3974
2003-03-25131.702
2003-03-24131.702
2003-03-23131.2294
2003-03-22131.2294
2003-03-21131.2294
2003-03-20131.6475
2003-03-19131.279
2003-03-18131.5831
2003-03-17128.8596
2003-03-16129.4983
2003-03-15129.4983
2003-03-14129.4983
2003-03-13126.8433
2003-03-12127.1794
2003-03-11127.8451
2003-03-10128.181
2003-03-09127.9988
2003-03-08127.9988
2003-03-07127.9988
2003-03-06127.96
2003-03-05131.2738
2003-03-04130.9738
2003-03-03130.8652
2003-03-02130.7522
2003-03-01130.7522
2003-02-28130.7522
2003-02-27130.9998
2003-02-26131.0021
2003-02-25131.2251
2003-02-24130.7297
2003-02-23130.2466
2003-02-22130.2466
2003-02-21130.2466
2003-02-20130.2974
2003-02-19129.818
2003-02-18129.8813
2003-02-17129.5775
2003-02-16129.5638
2003-02-15129.5638
2003-02-14129.5638
2003-02-13129.6646
2003-02-12129.3171
2003-02-11129.5869
2003-02-10129.3885
2003-02-09130.253
2003-02-08130.253
2003-02-07130.253
2003-02-06130.6826
2003-02-05127.5756
2003-02-04130.8405
2003-02-03130.4274
2003-02-02130.6152
2003-02-01130.6152
2003-01-31130.6152
2003-01-30130.7734
2003-01-29128.467
2003-01-28131.1602
2003-01-27131.3625
2003-01-26131.2978
2003-01-25131.2978
2003-01-24131.2978
2003-01-23134.3986
2003-01-22134.2772
2003-01-21134.1394
2003-01-20135.8197
2003-01-19137.4288
2003-01-18137.4288
2003-01-17137.4288
2003-01-16128.2437
2003-01-15128.1994
2003-01-14128.3813
2003-01-13128.0034
2003-01-12127.7777
2003-01-11127.7777
2003-01-10127.7777
2003-01-09127.7814
2003-01-08130.9066
2003-01-07130.3591
2003-01-06130.8626
2003-01-05130.4303
2003-01-04130.4303
2003-01-03130.4303
2003-01-02127.4625
2003-01-01129.8902
2002-12-31131.0713
2002-12-30131.0474
2002-12-29131.0017
2002-12-28131.0017
2002-12-27131.0017
2002-12-26130.7557
2002-12-25132.0027
2002-12-24130.7957
2002-12-23133.6551
2002-12-22130.3401
2002-12-21130.3401
2002-12-20130.3401
2002-12-19130.246
2002-12-18130.2246
2002-12-17133.1852
2002-12-16133.049
2002-12-15133.0502
2002-12-14133.0502
2002-12-13133.0502
2002-12-12132.2109
2002-12-11132.0262
2002-12-10131.7261
2002-12-09131.8815
2002-12-08131.6487
2002-12-07131.6487
2002-12-06131.6487
2002-12-05134.1458
2002-12-04134.4816
2002-12-03134.5265
2002-12-02134.3826
2002-12-01134.9498
2002-11-30134.9498
2002-11-29134.9498
2002-11-28134.9674
2002-11-27134.9751
2002-11-26134.97
2002-11-25134.4225
2002-11-24134.5938
2002-11-23134.5938
2002-11-22134.5938
2002-11-21134.5493
2002-11-20134.5015
2002-11-19131.5148
2002-11-18132.0202
2002-11-17135.0976
2002-11-16135.0976
2002-11-15135.0976
2002-11-14135.1694
2002-11-13134.7846
2002-11-12134.9944
2002-11-11132.0459
2002-11-10131.9784
2002-11-09131.9784
2002-11-08131.9784
2002-11-07135.0948
2002-11-06134.8367
2002-11-05138.7816
2002-11-04138.4633
2002-11-03138.3944
2002-11-02138.3944
2002-11-01138.3944
2002-10-31138.0683
2002-10-30137.6837
2002-10-29138.0706
2002-10-28140.8199
2002-10-27140.9211
2002-10-26140.9211
2002-10-25140.9211
2002-10-24140.275
2002-10-23140.3755
2002-10-22140.2275
2002-10-21139.5726
2002-10-20139.5726
2002-10-19139.5726
2002-10-18139.5726
2002-10-17140.128
2002-10-16139.0466
2002-10-15138.6515
2002-10-14138.8261
2002-10-13139.377
2002-10-12139.377
2002-10-11139.377
2002-10-10139.3992
2002-10-09140.1534
2002-10-08139.5713
2002-10-07139.5728
2002-10-06136.8337
2002-10-05136.8337
2002-10-04136.8337
2002-10-03136.8771
2002-10-02140.1946
2002-10-01136.4427
2002-09-30140.7059
2002-09-29140.5994
2002-09-28140.5994
2002-09-27140.5994
2002-09-26140.1044
2002-09-25140.1239
2002-09-24140.4684
2002-09-23140.4753
2002-09-22137.1424
2002-09-21137.1424
2002-09-20137.1424
2002-09-19141.3832
2002-09-18141.0999
2002-09-17140.7254
2002-09-16140.3782
2002-09-15142.0177
2002-09-14142.0177
2002-09-13142.0177
2002-09-12142.0208
2002-09-11142.2445
2002-09-10142.3499
2002-09-09142.849
2002-09-08139.5049
2002-09-07139.5049
2002-09-06139.5049
2002-09-05143.1765
2002-09-04139.5918
2002-09-03143.2264
2002-09-02142.5295
2002-09-01142.8942
2002-08-31142.8942
2002-08-30142.8942
2002-08-29142.8928
2002-08-28142.9446
2002-08-27143.1522
2002-08-26142.1006
2002-08-25142.3305
2002-08-24142.3305
2002-08-23142.3305
2002-08-22142.4978
2002-08-21142.9911
2002-08-20142.8987
2002-08-19142.8479
2002-08-18143.1745
2002-08-17143.1745
2002-08-16143.1745
2002-08-15143.0743
2002-08-14143.3222
2002-08-13142.1054
2002-08-12142.1759
2002-08-11141.5243
2002-08-10141.5243
2002-08-09141.5243
2002-08-08141.3022
2002-08-07141.5997
2002-08-06141.0017
2002-08-05142.4971
2002-08-04142.8948
2002-08-03142.8948
2002-08-02142.8948
2002-08-01142.1974
2002-07-31141.803
2002-07-30141.7695
2002-07-29141.3768
2002-07-28143.4186
2002-07-27143.4186
2002-07-26143.4186
2002-07-25139.8541
2002-07-24143.6773
2002-07-23139.9767
2002-07-22140.6308
2002-07-21141.6297
2002-07-20141.6297
2002-07-19141.6297
2002-07-18140.2227
2002-07-17140.2963
2002-07-16140.2917
2002-07-15143.75
2002-07-14143.3287
2002-07-13143.3287
2002-07-12143.3287
2002-07-11146.8993
2002-07-10146.4358
2002-07-09146.1014
2002-07-08145.6579
2002-07-07144.8529
2002-07-06144.8529
2002-07-05144.8529
2002-07-04138.935
2002-07-03139.9771
2002-07-02137.678
2002-07-01137.9287
2002-06-30141.471
2002-06-29141.471
2002-06-28141.471
2002-06-27141.3799
2002-06-26141.5453
2002-06-25141.1741
2002-06-24141.5212
2002-06-23141.1015
2002-06-22141.1015
2002-06-21141.1015
2002-06-20144.158
2002-06-19143.6423
2002-06-18143.0571
2002-06-17143.2811
2002-06-16143.415
2002-06-15143.415
2002-06-14143.415
2002-06-13143.6966
2002-06-12143.587
2002-06-11143.1261
2002-06-10143.183
2002-06-09143.1268
2002-06-08143.1268
2002-06-07143.1268
2002-06-06142.8266
2002-06-05142.7942
2002-06-04143.4392
2002-06-03147.3452
2002-06-02143.3582
2002-06-01143.3582
2002-05-31143.3582
2002-05-30146.5815
2002-05-29146.7582
2002-05-28146.7159
2002-05-27146.3594
2002-05-26146.3682
2002-05-25146.3682
2002-05-24146.3682
2002-05-23146.1316
2002-05-22146.8486
2002-05-21151.0567
2002-05-20150.8869
2002-05-19146.6023
2002-05-18146.6023
2002-05-17146.6023
2002-05-16149.6478
2002-05-15149.8071
2002-05-14149.4828
2002-05-13149.9751
2002-05-12149.918
2002-05-11149.918
2002-05-10149.918
2002-05-09149.4346
2002-05-08145.4997
2002-05-07145.6052
2002-05-06150.1315
2002-05-05149.8385
2002-05-04149.8385
2002-05-03149.8385
2002-05-02149.1932
2002-05-01149.5941
2002-04-30149.0554
2002-04-29149.4907
2002-04-28149.8715
2002-04-27149.8715
2002-04-26149.8715
2002-04-25149.2107
2002-04-24148.8399
2002-04-23148.5959
2002-04-22149.1095
2002-04-21148.4559
2002-04-20148.4559
2002-04-19148.4559
2002-04-18148.2182
2002-04-17151.9426
2002-04-16151.507
2002-04-15151.3887
2002-04-14147.1298
2002-04-13147.1298
2002-04-12147.1298
2002-04-11151.2494
2002-04-10151.4232
2002-04-09151.3044
2002-04-08151.3572
2002-04-07151.3638
2002-04-06151.3638
2002-04-05151.3638
2002-04-04150.8326
2002-04-03150.7992
2002-04-02150.3856
2002-04-01150.3658
2002-03-31151.5666
2002-03-30151.5666
2002-03-29151.5666
2002-03-28150.7147
2002-03-27150.715
2002-03-26150.2195
2002-03-25151.0317
2002-03-24151.9157
2002-03-23151.9157
2002-03-22151.9157
2002-03-21152.0021
2002-03-20152.0281
2002-03-19151.8363
2002-03-18152.1059
2002-03-17152.5045
2002-03-16152.5045
2002-03-15152.5045
2002-03-14152.5226
2002-03-13152.279
2002-03-12152.5613
2002-03-11152.6935
2002-03-10152.471
2002-03-09152.471
2002-03-08152.471
2002-03-07152.8355
2002-03-06152.2698
2002-03-05152.3569
2002-03-04156.3411
2002-03-03155.8854
2002-03-02155.8854
2002-03-01155.8854
2002-02-28156.0268
2002-02-27155.5725
2002-02-26151.5032
2002-02-25151.7792
2002-02-24151.6431
2002-02-23151.6431
2002-02-22151.6431
2002-02-21151.7501
2002-02-20151.9118
2002-02-19151.8042
2002-02-18150.9893
2002-02-17152.2475
2002-02-16152.2475
2002-02-15152.2475
2002-02-14152.7265
2002-02-13124.3662
2002-02-12124.275
2002-02-11151.5877
2002-02-10151.5877
2002-02-09151.5877
2002-02-08151.5877
2002-02-07151.8121
2002-02-06151.6927
2002-02-05151.4191
2002-02-04155.9703
2002-02-03155.8871
2002-02-02155.8871
2002-02-01155.8871
2002-01-31155.5712
2002-01-30151.3848
2002-01-29155.7425
2002-01-28155.8874
2002-01-27151.5251
2002-01-26151.5251
2002-01-25151.5251
2002-01-24151.1164
2002-01-23150.9447
2002-01-22150.9428
2002-01-21150.6382
2002-01-20151.4657
2002-01-19151.4657
2002-01-18151.4657
2002-01-17151.5592
2002-01-16151.5858
2002-01-15147.9994
2002-01-14151.4716
2002-01-13146.7853
2002-01-12146.7853
2002-01-11146.7853
2002-01-10146.543
2002-01-09146.3546
2002-01-08146.2963
2002-01-07146.5428
2002-01-06146.6448
2002-01-05146.6448
2002-01-04146.6448
2002-01-03146.2196
2002-01-02150.0275
2002-01-01149.6575
2001-12-31150.0552
2001-12-30150.0844
2001-12-29150.0844
2001-12-28150.0844
2001-12-27149.8045
2001-12-26150.9766
2001-12-25151.9443
2001-12-24151.1187
2001-12-23151.1153
2001-12-22151.1153
2001-12-21151.1153
2001-12-20147.2432
2001-12-19147.2972
2001-12-18146.9214
2001-12-17147.0321
2001-12-16151.2208
2001-12-15151.2208
2001-12-14151.2208
2001-12-13151.8054
2001-12-12151.7736
2001-12-11151.5814
2001-12-10151.6396
2001-12-09151.9377
2001-12-08151.9377
2001-12-07151.9377
2001-12-06151.9385
2001-12-05151.3864
2001-12-04151.3376
2001-12-03151.2809
2001-12-02156.0582
2001-12-01156.0582
2001-11-30156.0582
2001-11-29151.6716
2001-11-28155.9959
2001-11-27155.7955
2001-11-26155.4348
2001-11-25155.5753
2001-11-24155.5753
2001-11-23155.5753
2001-11-22154.2123
2001-11-21155.5441
2001-11-20155.6003
2001-11-19155.287
2001-11-18155.9763
2001-11-17155.9763
2001-11-16155.9763
2001-11-15155.9155
2001-11-14156.5411
2001-11-13152.1082
2001-11-12152.6663

forex