Histórico Dólar de Singapur / Peso filipino (SGD/PHP)

Dólar de Singapur<=>Peso filipino. precios históricos. Actualización diaria

date	SGD/PHP
2012-02-18	33.9165
2012-02-17	33.8912
2012-02-16	33.8064
2012-02-15	33.8392
2012-02-14	33.7753
2012-02-13	33.8277
2012-02-12	33.612
2012-02-11	33.612
2012-02-10	33.7652
2012-02-09	33.9672
2012-02-08	34.144
2012-02-07	34.1099
2012-02-06	34.2544
2012-02-05	34.2143
2012-02-04	34.2143
2012-02-03	34.2847
2012-02-02	34.4646
2012-02-01	34.1419
2012-01-31	34.204
2012-01-30	34.2365
2012-01-29	34.0769
2012-01-28	34.0769
2012-01-27	34.0764
2012-01-26	34.2674
2012-01-25	34.0842
2012-01-24	34.0588
2012-01-23	34.0363
2012-01-22	34.0287
2012-01-21	34.0287
2012-01-20	33.999
2012-01-19	33.9263
2012-01-18	33.9263
2012-01-17	33.9458
2012-01-16	33.951
2012-01-15	34.174
2012-01-14	34.174
2012-01-13	34.021
2012-01-12	34.061
2012-01-11	33.9677
2012-01-10	34.0989
2012-01-09	34.0882
2012-01-08	33.9866
2012-01-07	33.9866
2012-01-06	34.1666
2012-01-05	34.1026
2012-01-04	33.9302
2012-01-03	34.0555
2012-01-02	33.7848
2012-01-01	33.6655
2011-12-31	33.6655
2011-12-30	33.7025
2011-12-29	33.8014
2011-12-28	33.8297
2011-12-27	33.7237
2011-12-26	33.6608
2011-12-25	33.8347
2011-12-24	33.8347
2011-12-23	33.6917
2011-12-22	33.7277
2011-12-21	33.7699
2011-12-20	33.6926
2011-12-19	33.658
2011-12-18	33.9431
2011-12-17	33.9431
2011-12-16	33.6819
2011-12-15	33.7474
2011-12-14	33.7031
2011-12-13	33.5436
2011-12-12	33.7392
2011-12-11	33.3297
2011-12-10	33.3297
2011-12-09	33.3071
2011-12-08	33.9237
2011-12-07	33.9237
2011-12-06	33.6538
2011-12-05	33.7092
2011-12-04	33.7027
2011-12-03	33.7027
2011-12-02	33.6792
2011-12-01	33.7525
2011-11-30	33.7358
2011-11-29	33.6292
2011-11-28	33.5668
2011-11-27	33.1474
2011-11-26	33.1474
2011-11-25	33.4068
2011-11-24	33.3176
2011-11-23	33.1381
2011-11-22	33.2413
2011-11-21	33.4209
2011-11-20	33.5324
2011-11-19	33.5324
2011-11-18	33.5042
2011-11-17	33.4444
2011-11-16	33.5427
2011-11-15	33.6809
2011-11-14	33.7404
2011-11-13	33.6016
2011-11-12	33.6016
2011-11-11	33.5933
2011-11-10	33.5931
2011-11-09	33.9214
2011-11-08	33.8629
2011-11-07	33.8107
2011-11-06	33.9036
2011-11-05	33.9036
2011-11-04	33.9505
2011-11-03	33.4985
2011-11-02	33.6372
2011-11-01	33.922
2011-10-31	34.2016
2011-10-30	34.5775
2011-10-29	34.5775
2011-10-28	34.2603
2011-10-27	34.1724
2011-10-26	34.0996
2011-10-25	34.1818
2011-10-24	34.0351
2011-10-23	33.7789
2011-10-22	33.7789
2011-10-21	33.9988
2011-10-20	34.1087
2011-10-19	34.098
2011-10-18	34.0458
2011-10-17	34.3209
2011-10-16	34.0338
2011-10-15	34.0338
2011-10-14	34.1259
2011-10-13	33.7955
2011-10-12	33.8054
2011-10-11	33.8265
2011-10-10	33.6752
2011-10-09	33.7813
2011-10-08	33.7813
2011-10-07	33.613
2011-10-06	33.5816
2011-10-05	33.6215
2011-10-04	33.5171
2011-10-03	33.5135
2011-10-02	33.5584
2011-10-01	33.5584
2011-09-30	33.7487
2011-09-29	33.5703
2011-09-28	33.7673
2011-09-27	33.6116
2011-09-26	33.6355
2011-09-25	33.6355
2011-09-24	33.6355
2011-09-23	33.7101
2011-09-22	34.0476
2011-09-21	34.6474
2011-09-20	34.4979
2011-09-19	34.4911
2011-09-18	34.9396
2011-09-17	34.9396
2011-09-16	35.1284
2011-09-15	34.4634
2011-09-14	34.5859
2011-09-13	34.491
2011-09-12	34.4357
2011-09-11	34.8227
2011-09-10	34.8227
2011-09-09	35.223
2011-09-08	35.2216
2011-09-07	34.8662
2011-09-06	35.1434
2011-09-05	35.1688
2011-09-04	35.042
2011-09-03	35.042
2011-09-02	35.2532
2011-09-01	35.2914
2011-08-31	35.3045
2011-08-30	35.2134
2011-08-29	35.0433
2011-08-28	35.2396
2011-08-27	35.2396
2011-08-26	35.1486
2011-08-25	35.2016
2011-08-24	35.0692
2011-08-23	35.0811
2011-08-22	35.2288
2011-08-21	35.0239
2011-08-20	35.0239
2011-08-19	35.0212
2011-08-18	35.1927
2011-08-17	35.1896
2011-08-16	35.326
2011-08-15	34.9433
2011-08-14	35.0377
2011-08-13	35.0377
2011-08-12	34.9341
2011-08-11	35.0541
2011-08-10	35.2377
2011-08-09	34.9735
2011-08-08	35.2005
2011-08-07	34.5956
2011-08-06	34.5956
2011-08-05	34.5238
2011-08-04	35.1106
2011-08-03	34.7197
2011-08-02	34.905
2011-08-01	35.2108
2011-07-31	35.0693
2011-07-30	35.0693
2011-07-29	34.8642
2011-07-28	35.2267
2011-07-27	35.3218
2011-07-26	35.0244
2011-07-25	35.1947
2011-07-24	35.1995
2011-07-23	35.1995
2011-07-22	35.19
2011-07-21	34.8545
2011-07-20	0.0095
2011-07-19	35.2368
2011-07-18	35.2425
2011-07-17	35.0551
2011-07-16	35.2185
2011-07-15	35.3101
2011-07-14	35.2068
2011-07-13	34.7858
2011-07-12	35.1869
2011-07-11	35.3245
2011-07-10	35.0557
2011-07-09	35.0557
2011-07-08	35.238
2011-07-07	34.9403
2011-07-06	35.2279
2011-07-05	35.2013
2011-07-04	35.1648
2011-07-03	35.1561
2011-07-02	35.1561
2011-07-01	35.2004
2011-06-30	35.2757
2011-06-29	35.0315
2011-06-28	35.0671
2011-06-27	34.6775
2011-06-26	35.0332
2011-06-25	35.0332
2011-06-24	35.221
2011-06-23	35.3137
2011-06-22	35.2752
2011-06-21	35.2301
2011-06-20	35.0991
2011-06-19	35.3968
2011-06-18	35.3968
2011-06-17	35.079
2011-06-16	35.0691
2011-06-15	35.6238
2011-06-14	35.1519
2011-06-13	34.9659
2011-06-12	35.1164
2011-06-11	35.1164
2011-06-10	35.4669
2011-06-09	35.4362
2011-06-08	35.2722
2011-06-07	35.0226
2011-06-06	35.2121
2011-06-05	35.0934
2011-06-04	35.0934
2011-06-03	34.7791
2011-06-02	34.7064
2011-06-01	35.0712
2011-05-31	34.9904
2011-05-30	35.0322
2011-05-29	35.0373
2011-05-28	35.0373
2011-05-27	34.73
2011-05-26	35.013
2011-05-25	34.8462
2011-05-24	34.7276
2011-05-23	34.8465
2011-05-22	34.9079
2011-05-21	34.9079
2011-05-20	35.2028
2011-05-19	34.7703
2011-05-18	34.852
2011-05-17	34.5652
2011-05-16	34.5782
2011-05-15	34.8138
2011-05-14	34.8134
2011-05-13	34.933
2011-05-12	34.6988
2011-05-11	35.1739
2011-05-10	34.7517
2011-05-09	34.9384
2011-05-08	34.7925
2011-05-07	34.7925
2011-05-06	35.3804
2011-05-05	35.3903
2011-05-04	34.8144
2011-05-03	34.7828
2011-05-02	34.9018
2011-05-01	34.977
2011-04-30	34.977
2011-04-29	35.0857
2011-04-28	35.0826
2011-04-27	34.8937
2011-04-26	34.7541
2011-04-25	34.9399
2011-04-24	34.9184
2011-04-23	34.9174
2011-04-22	34.9638
2011-04-21	34.9584
2011-04-20	34.5975
2011-04-19	34.5786
2011-04-18	35.0196
2011-04-17	34.7562
2011-04-16	34.7562
2011-04-15	34.8633
2011-04-14	34.6008
2011-04-13	34.6158
2011-04-12	34.2323
2011-04-11	34.3128
2011-04-10	34.1949
2011-04-09	34.1952
2011-04-08	33.9658
2011-04-07	34.1847
2011-04-06	34.1625
2011-04-05	34.3807
2011-04-04	34.4436
2011-04-03	34.382
2011-04-02	34.382
2011-04-01	34.3323
2011-03-31	34.4132
2011-03-30	34.324
2011-03-29	34.429
2011-03-28	34.2728
2011-03-27	34.3291
2011-03-26	34.3297
2011-03-25	34.5509
2011-03-24	34.2312
2011-03-23	34.5497
2011-03-22	34.4325
2011-03-21	34.3222
2011-03-20	34.258
2011-03-19	34.258
2011-03-18	34.0947
2011-03-17	34.1849
2011-03-16	34.3617
2011-03-15	34.1564
2011-03-14	34.3096
2011-03-13	34.314
2011-03-12	34.314
2011-03-11	34.1106
2011-03-10	34.3649
2011-03-09	34.2038
2011-03-08	34.3694
2011-03-07	34.2924
2011-03-06	34.1121
2011-03-05	34.1121
2011-03-04	34.1139
2011-03-03	33.9805
2011-03-02	34.096
2011-03-01	34.2616
2011-02-28	34.2165
2011-02-27	34.2925
2011-02-26	34.2925
2011-02-25	34.6314
2011-02-24	34.1719
2011-02-23	34.0086
2011-02-22	33.831
2011-02-21	34.0251
2011-02-20	33.9876
2011-02-19	33.988
2011-02-18	33.8402
2011-02-17	33.918
2011-02-16	34.0183
2011-02-15	34.0611
2011-02-14	34.2521
2011-02-13	34.171
2011-02-12	34.171
2011-02-11	34.186
2011-02-10	34.4192
2011-02-09	33.9055
2011-02-08	34.1695
2011-02-07	34.3497
2011-02-06	34.3177
2011-02-05	34.3863
2011-02-04	34.4939
2011-02-03	34.9427
2011-02-02	34.676
2011-02-01	34.544
2011-01-31	34.3825
2011-01-30	34.4647
2011-01-29	34.465
2011-01-28	34.5965
2011-01-27	34.4547
2011-01-26	34.7285
2011-01-25	34.664
2011-01-24	34.5181
2011-01-23	34.6234
2011-01-22	34.6232
2011-01-21	34.3281
2011-01-20	34.4779
2011-01-19	34.5618
2011-01-18	34.5765
2011-01-17	34.6482
2011-01-16	34.3863
2011-01-15	34.3863
2011-01-14	34.215
2011-01-13	33.7
2011-01-12	33.829
2011-01-11	34.095
2011-01-10	33.9287
2011-01-09	34.1565
2011-01-08	34.0187
2011-01-07	34.2934
2011-01-06	34.2858
2011-01-05	34.1646
2011-01-04	34.0307
2011-01-03	33.8498
2011-01-02	34.0288
2011-01-01	34.0286
2010-12-31	33.8777
2010-12-30	33.835
2010-12-29	33.6882
2010-12-28	34.1567
2010-12-27	33.6986
2010-12-26	33.8776
2010-12-25	33.879
2010-12-24	33.9007
2010-12-23	33.8005
2010-12-22	33.9651
2010-12-21	33.9526
2010-12-20	33.7713
2010-12-19	33.6875
2010-12-18	33.6899
2010-12-17	33.9232
2010-12-16	33.5209
2010-12-15	33.6774
2010-12-14	33.7129
2010-12-13	33.0128
2010-12-12	33.3543
2010-12-11	33.3547
2010-12-10	33.4827
2010-12-09	33.5407
2010-12-08	33.1201
2010-12-07	33.6118
2010-12-06	33.728
2010-12-05	33.542
2010-12-04	33.5447
2010-12-03	33.2079
2010-12-02	33.3217
2010-12-01	33.0865
2010-11-30	33.7466
2010-11-29	33.8687
2010-11-28	33.5376
2010-11-27	33.5359
2010-11-26	33.76
2010-11-25	33.6542
2010-11-24	34.2505
2010-11-23	33.9779
2010-11-22	34.1155
2010-11-21	33.7295
2010-11-20	33.7295
2010-11-19	33.6025
2010-11-18	33.5497
2010-11-17	33.5377
2010-11-16	33.6842
2010-11-15	33.9411
2010-11-14	33.7907
2010-11-13	33.729
2010-11-12	33.744
2010-11-11	34.289
2010-11-10	33.6352
2010-11-09	33.7031
2010-11-08	33.497
2010-11-07	33.1492
2010-11-06	33.1492
2010-11-05	33.5183
2010-11-04	32.8527
2010-11-03	32.8432
2010-11-02	32.9503
2010-11-01	33.4166
2010-10-31	33.2367
2010-10-30	33.2386
2010-10-29	33.1749
2010-10-28	33.0562
2010-10-27	33.2743
2010-10-26	33.4756
2010-10-25	33.5877
2010-10-24	33.2995
2010-10-23	33.2995
2010-10-22	33.3488
2010-10-21	33.3221
2010-10-20	33.0167
2010-10-19	33.5549
2010-10-18	33.1025
2010-10-17	33.3665
2010-10-16	33.3612
2010-10-15	33.5055
2010-10-14	33.4481
2010-10-13	33.3636
2010-10-12	33.2886
2010-10-11	33.4447
2010-10-10	33.1352
2010-10-09	33.1352
2010-10-08	33.1803
2010-10-07	33.2702
2010-10-06	33.0824
2010-10-05	33.0145
2010-10-04	33.5372
2010-10-03	33.3523
2010-10-02	33.3523
2010-10-01	33.1194
2010-09-30	33.3386
2010-09-29	32.7495
2010-09-28	32.8594
2010-09-27	33.1056
2010-09-26	33.2041
2010-09-25	33.2041
2010-09-24	32.9183
2010-09-23	33.2454
2010-09-22	32.5704
2010-09-21	32.635
2010-09-20	33.1456
2010-09-19	33.0766
2010-09-18	33.0766
2010-09-17	33.2038
2010-09-16	32.9126
2010-09-15	32.8939
2010-09-14	32.6808
2010-09-13	32.562
2010-09-12	32.8471
2010-09-11	32.8469
2010-09-10	32.937
2010-09-09	33.0606
2010-09-08	32.9407
2010-09-07	40.4085
2010-09-06	33.1943
2010-09-05	33.1693
2010-09-04	33.1693
2010-09-03	33.1175
2010-09-02	33.3631
2010-09-01	33.4899
2010-08-31	33.4669
2010-08-30	33.4829
2010-08-29	33.3063
2010-08-28	33.3063
2010-08-27	33.2254
2010-08-26	33.2606
2010-08-25	33.3244
2010-08-24	33.3012
2010-08-23	33.4138
2010-08-22	33.1643
2010-08-21	33.1643
2010-08-20	33.1989
2010-08-19	33.2446
2010-08-18	33.5421
2010-08-17	33.4359
2010-08-16	33.432
2010-08-15	33.318
2010-08-14	33.318
2010-08-13	33.4119
2010-08-12	33.2685
2010-08-11	33.5496
2010-08-10	33.1537
2010-08-09	33.4235
2010-08-08	33.2253
2010-08-07	33.2253
2010-08-06	33.0767
2010-08-05	33.2946
2010-08-04	33.5248
2010-08-03	33.4177
2010-08-02	33.3037
2010-08-01	33.4647
2010-07-31	33.4647
2010-07-30	33.4402
2010-07-29	33.5274
2010-07-28	33.5226
2010-07-27	33.7496
2010-07-26	33.7655
2010-07-25	33.7716
2010-07-24	33.7716
2010-07-23	33.7888
2010-07-22	33.7357
2010-07-21	33.8989
2010-07-20	33.6817
2010-07-19	33.7618
2010-07-18	33.6316
2010-07-17	33.6316
2010-07-16	33.8073
2010-07-15	33.4997
2010-07-14	33.5749
2010-07-13	33.4775
2010-07-12	33.6334
2010-07-11	33.4737
2010-07-10	33.4737
2010-07-09	33.5543
2010-07-08	33.4259
2010-07-07	33.4622
2010-07-06	33.3541
2010-07-05	33.3522
2010-07-04	33.3934
2010-07-03	33.1428
2010-07-02	32.5323
2010-07-01	32.7364
2010-06-30	33.2163
2010-06-29	33.509
2010-06-28	33.6054
2010-06-27	33.3723
2010-06-26	33.3723
2010-06-25	33.2809
2010-06-24	33.1214
2010-06-23	33.257
2010-06-22	33.4077
2010-06-21	33.451
2010-06-20	33.0711
2010-06-19	33.0711
2010-06-18	33.0942
2010-06-17	33.0991
2010-06-16	33.2923
2010-06-15	33.2768
2010-06-14	33.3105
2010-06-13	33.2702
2010-06-12	33.2702
2010-06-11	33.3094
2010-06-10	33.1024
2010-06-09	32.878
2010-06-08	32.9714
2010-06-07	33.1107
2010-06-06	32.8567
2010-06-05	32.8567
2010-06-04	33.0629
2010-06-03	33.2277
2010-06-02	33.2106
2010-06-01	32.7987
2010-05-31	33.1265
2010-05-30	32.9933
2010-05-29	32.9933
2010-05-28	33.0601
2010-05-27	33.2232
2010-05-26	33.4474
2010-05-25	33.1116
2010-05-24	33.1149
2010-05-23	33.0176
2010-05-22	33.0176
2010-05-21	32.9092
2010-05-20	32.0869
2010-05-19	32.4672
2010-05-18	33.1295
2010-05-17	32.4632
2010-05-16	32.3765
2010-05-15	32.3765
2010-05-14	32.603
2010-05-13	32.5384
2010-05-12	32.7656
2010-05-11	32.7226
2010-05-10	33.4071
2010-05-09	32.6619
2010-05-08	32.6619
2010-05-07	32.6178
2010-05-06	32.5514
2010-05-05	32.5964
2010-05-04	32.619
2010-05-03	32.6864
2010-05-02	32.4905
2010-05-01	32.4905
2010-04-30	32.4923
2010-04-29	32.6453
2010-04-28	32.7328
2010-04-27	32.6015
2010-04-26	32.1868
2010-04-25	32.3143
2010-04-24	32.3143
2010-04-23	32.1506
2010-04-22	32.563
2010-04-21	32.284
2010-04-20	32.566
2010-04-19	32.2767
2010-04-18	32.3514
2010-04-17	32.3514
2010-04-16	32.3479
2010-04-15	32.2309
2010-04-14	32.3142
2010-04-13	32.031
2010-04-12	32.1583
2010-04-11	32.0959
2010-04-10	32.0959
2010-04-09	31.8887
2010-04-08	32.045
2010-04-07	32.1202
2010-04-06	32.2285
2010-04-05	32.3297
2010-04-04	32.3159
2010-04-03	32.3159
2010-04-02	32.0943
2010-04-01	32.0504
2010-03-31	32.2089
2010-03-30	32.487
2010-03-29	32.3641
2010-03-28	32.3998
2010-03-27	32.3998
2010-03-26	32.2776
2010-03-25	32.5283
2010-03-24	32.4221
2010-03-23	32.6527
2010-03-22	32.3961
2010-03-21	32.6341
2010-03-20	32.6341
2010-03-19	32.5996
2010-03-18	32.8661
2010-03-17	32.7781
2010-03-16	32.6975
2010-03-15	32.7951
2010-03-14	32.7751
2010-03-13	32.7751
2010-03-12	32.7785
2010-03-11	32.6452
2010-03-10	32.5823
2010-03-09	32.6037
2010-03-08	32.8458
2010-03-07	32.9094
2010-03-06	32.9094
2010-03-05	32.8403
2010-03-04	33.1189
2010-03-03	32.7532
2010-03-02	32.7245
2010-03-01	32.7518
2010-02-28	32.7899
2010-02-27	32.7899
2010-02-26	32.7231
2010-02-25	32.7297
2010-02-24	32.7701
2010-02-23	32.7755
2010-02-22	32.8013
2010-02-21	32.7059
2010-02-20	32.7059
2010-02-19	32.551
2010-02-18	32.9014
2010-02-17	32.9997
2010-02-16	32.5644
2010-02-15	32.7984
2010-02-14	32.7008
2010-02-13	32.7008
2010-02-12	32.6328
2010-02-11	32.8433
2010-02-10	32.7431
2010-02-09	32.6962
2010-02-08	32.7852
2010-02-07	32.7343
2010-02-06	32.7343
2010-02-05	32.7831
2010-02-04	32.7637
2010-02-03	32.8579
2010-02-02	32.8696
2010-02-01	33.0603
2010-01-31	33.1083
2010-01-30	33.1083
2010-01-29	33.2899
2010-01-28	33.2681
2010-01-27	33.336
2010-01-26	33.2278
2010-01-25	33.0638
2010-01-24	32.9049
2010-01-23	32.9049
2010-01-22	32.9016
2010-01-21	32.6675
2010-01-20	32.9817
2010-01-19	32.9706
2010-01-18	33.0033
2010-01-17	32.9599
2010-01-16	32.9599
2010-01-15	32.9302
2010-01-14	32.9485
2010-01-13	33.1354
2010-01-12	32.8216
2010-01-11	32.8744
2010-01-10	32.747
2010-01-09	32.747
2010-01-08	32.5709
2010-01-07	32.768
2010-01-06	32.8999
2010-01-05	33.058
2010-01-04	32.7991
2010-01-03	32.934
2010-01-02	32.934
2010-01-01	33.0191
2009-12-31	33.1326
2009-12-30	33.1165
2009-12-29	33.1067
2009-12-28	33.0469
2009-12-27	33.2395
2009-12-26	33.2395
2009-12-25	33.0047
2009-12-24	33.0651
2009-12-23	33.088
2009-12-22	33.3157
2009-12-21	33.2676
2009-12-20	33.2395
2009-12-19	33.2395
2009-12-18	33.2494
2009-12-17	33.2019
2009-12-16	33.1907
2009-12-15	33.128
2009-12-14	33.1163
2009-12-13	33.2188
2009-12-12	33.2188
2009-12-11	33.4736
2009-12-10	33.2706
2009-12-09	33.3935
2009-12-08	33.2235
2009-12-07	33.0701
2009-12-06	33.3107
2009-12-05	33.3107
2009-12-04	33.6536
2009-12-03	33.6047
2009-12-02	33.752
2009-12-01	33.912
2009-11-30	34.1329
2009-11-29	34.0077
2009-11-28	34.0077
2009-11-27	33.8134
2009-11-26	33.9876
2009-11-25	33.7944
2009-11-24	33.9934
2009-11-23	33.8715
2009-11-22	33.8799
2009-11-21	33.8799
2009-11-20	33.8109
2009-11-19	33.7838
2009-11-18	33.791
2009-11-17	33.7123
2009-11-16	33.6247
2009-11-15	33.6595
2009-11-14	33.6595
2009-11-13	33.6138
2009-11-12	33.8701
2009-11-11	33.8078
2009-11-10	33.7335
2009-11-09	33.7858
2009-11-08	33.8917
2009-11-07	33.8917
2009-11-06	33.9376
2009-11-05	34.0978
2009-11-04	33.8253
2009-11-03	33.9501
2009-11-02	34.123
2009-11-01	34.057
2009-10-31	34.057
2009-10-30	34.2058
2009-10-29	34.0622
2009-10-28	33.9619
2009-10-27	34.0991
2009-10-26	33.958
2009-10-25	33.7175
2009-10-24	33.7175
2009-10-23	33.7514
2009-10-22	33.7219
2009-10-21	33.5285
2009-10-20	33.5607
2009-10-19	33.4795
2009-10-18	33.4187
2009-10-17	33.4187
2009-10-16	33.4461
2009-10-15	33.152
2009-10-14	33.3108
2009-10-13	33.3357
2009-10-12	33.3153
2009-10-11	33.3729
2009-10-10	33.3729
2009-10-09	33.3275
2009-10-08	33.4118
2009-10-07	33.2818
2009-10-06	33.2632
2009-10-05	33.0815
2009-10-04	33.2158
2009-10-03	33.2158
2009-10-02	33.1321
2009-10-01	33.2996
2009-09-30	33.5677
2009-09-29	33.4493
2009-09-28	33.6426
2009-09-27	33.392
2009-09-26	33.392
2009-09-25	33.3728
2009-09-24	33.578
2009-09-23	33.657
2009-09-22	33.6357
2009-09-21	33.7161
2009-09-20	33.7177
2009-09-19	33.7177
2009-09-18	33.7064
2009-09-17	33.84
2009-09-16	33.9639
2009-09-15	33.9349
2009-09-14	33.9344
2009-09-13	33.9861
2009-09-12	33.9861
2009-09-11	34.0386
2009-09-10	33.8888
2009-09-09	33.9386
2009-09-08	33.8504
2009-09-07	33.9094
2009-09-06	33.7949
2009-09-05	33.7949
2009-09-04	33.7324
2009-09-03	34.0008
2009-09-02	33.7872
2009-09-01	33.9925
2009-08-31	33.7191
2009-08-30	33.9067
2009-08-29	33.9067
2009-08-28	33.9741
2009-08-27	33.6668
2009-08-26	33.7948
2009-08-25	33.613
2009-08-24	33.605
2009-08-23	33.646
2009-08-22	33.646
2009-08-21	32.9669
2009-08-20	33.1242
2009-08-19	33.0389
2009-08-18	33.2115
2009-08-17	33.289
2009-08-16	33.3018
2009-08-15	33.3018
2009-08-14	33.5081
2009-08-13	33.2775
2009-08-12	33.2027
2009-08-11	33.0059
2009-08-10	33.1777
2009-08-09	33.2349
2009-08-08	33.2349
2009-08-07	33.5472
2009-08-06	33.2748
2009-08-05	33.404
2009-08-04	33.3353
2009-08-03	33.3117
2009-08-02	33.342
2009-08-01	33.342
2009-07-31	33.1242
2009-07-30	33.2785
2009-07-29	33.4858
2009-07-28	33.5102
2009-07-27	33.4138
2009-07-26	33.3807
2009-07-25	33.3807
2009-07-24	33.4542
2009-07-23	33.1794
2009-07-22	33.066
2009-07-21	33.0789
2009-07-20	33.1048
2009-07-19	33.0418
2009-07-18	33.0418
2009-07-17	33.1372
2009-07-16	33.0337
2009-07-15	33.0057
2009-07-14	33.105
2009-07-13	33.0533
2009-07-12	32.9674
2009-07-11	32.9674
2009-07-10	32.8736
2009-07-09	32.9495
2009-07-08	33.0242
2009-07-07	33.2879
2009-07-06	32.961
2009-07-05	33.0592
2009-07-04	33.0592
2009-07-03	33.1145
2009-07-02	33.3098
2009-07-01	33.0901
2009-06-30	33.3932
2009-06-29	33.1376
2009-06-28	33.1435
2009-06-27	33.1435
2009-06-26	33.21
2009-06-25	32.9201
2009-06-24	33.2303
2009-06-23	33.0186
2009-06-22	33.0783
2009-06-21	33.2248
2009-06-20	33.2248
2009-06-19	33.2396
2009-06-18	33.5506
2009-06-17	33.2933
2009-06-16	32.9852
2009-06-15	32.9421
2009-06-14	32.9367
2009-06-13	32.9367
2009-06-12	32.8455
2009-06-11	33.0056
2009-06-10	32.5837
2009-06-09	32.6925
2009-06-08	32.671
2009-06-07	32.5288
2009-06-06	32.5304
2009-06-05	32.3144
2009-06-04	32.5694
2009-06-03	32.5823
2009-06-02	32.9233
2009-06-01	32.7835
2009-05-31	32.7382
2009-05-30	32.7395
2009-05-29	32.6083
2009-05-28	32.5665
2009-05-27	32.6675
2009-05-26	32.656
2009-05-25	32.6104
2009-05-24	32.5255
2009-05-23	32.5255
2009-05-22	32.5888
2009-05-21	32.3393
2009-05-20	32.4359
2009-05-19	32.2383
2009-05-18	32.379
2009-05-17	32.4304
2009-05-16	32.4304
2009-05-15	32.3011
2009-05-14	32.6835
2009-05-13	32.3188
2009-05-12	32.2304
2009-05-11	32.2105
2009-05-10	32.179
2009-05-09	32.179
2009-05-08	32.2644
2009-05-07	32.3211
2009-05-06	32.5067
2009-05-05	32.5456
2009-05-04	32.624
2009-05-03	32.4194
2009-05-02	32.4194
2009-05-01	32.4172
2009-04-30	32.5322
2009-04-29	32.8156
2009-04-28	32.3985
2009-04-27	32.3851
2009-04-26	32.4682
2009-04-25	32.4682
2009-04-24	32.5786
2009-04-23	32.401
2009-04-22	32.292
2009-04-21	32.154
2009-04-20	31.9169
2009-04-19	31.8927
2009-04-18	31.8927
2009-04-17	31.8438
2009-04-16	31.8596
2009-04-15	31.9123
2009-04-14	31.824
2009-04-13	31.5151
2009-04-12	31.579
2009-04-11	31.579
2009-04-10	31.4495
2009-04-09	31.739
2009-04-08	31.6049
2009-04-07	31.5505
2009-04-06	31.8418
2009-04-05	31.7913
2009-04-04	31.7913
2009-04-03	31.7358
2009-04-02	31.9154
2009-04-01	31.7184
2009-03-31	31.7842
2009-03-30	31.6559
2009-03-29	31.7485
2009-03-28	31.7479
2009-03-27	31.7817
2009-03-26	31.8279
2009-03-25	31.9375
2009-03-24	31.8816
2009-03-23	31.9245
2009-03-22	31.8027
2009-03-21	31.8185
2009-03-20	31.7579
2009-03-19	31.9703
2009-03-18	31.7915
2009-03-17	31.5736
2009-03-16	31.5751
2009-03-15	31.4404
2009-03-14	31.4404
2009-03-13	31.3741
2009-03-12	31.5827
2009-03-11	31.5877
2009-03-10	31.2979
2009-03-09	31.3044
2009-03-08	31.4827
2009-03-07	31.564
2009-03-06	31.4811
2009-03-05	31.2192
2009-03-04	31.4229
2009-03-03	31.5669
2009-03-02	31.4724
2009-03-01	31.6607
2009-02-28	31.5006
2009-02-27	31.5231
2009-02-26	31.3908
2009-02-25	31.3519
2009-02-24	31.5894
2009-02-23	31.5729
2009-02-22	31.5439
2009-02-21	31.5439
2009-02-20	31.5262
2009-02-19	31.3911
2009-02-18	30.9561
2009-02-17	31.3457
2009-02-16	31.3831
2009-02-15	31.2927
2009-02-14	31.2927
2009-02-13	31.3734
2009-02-12	31.0313
2009-02-11	31.2214
2009-02-10	30.9356
2009-02-09	31.5705
2009-02-08	31.5058
2009-02-07	31.5058
2009-02-06	31.6496
2009-02-05	31.5072
2009-02-04	31.3601
2009-02-03	31.383
2009-02-02	31.7173
2009-02-01	31.0681
2009-01-31	31.0681
2009-01-30	30.9799
2009-01-29	30.9279
2009-01-28	30.9848
2009-01-27	31.2901
2009-01-26	31.3713
2009-01-25	31.4782
2009-01-24	31.4782
2009-01-23	31.4911
2009-01-22	31.6546
2009-01-21	31.6155
2009-01-20	31.3657
2009-01-19	32.0127
2009-01-18	31.6331
2009-01-17	31.6331
2009-01-16	31.7227
2009-01-15	31.7165
2009-01-14	31.4062
2009-01-13	31.8882
2009-01-12	32.0019
2009-01-11	31.7357
2009-01-10	31.7357
2009-01-09	31.6531
2009-01-08	31.7511
2009-01-07	31.4802
2009-01-06	32.0202
2009-01-05	31.968
2009-01-04	32.4147
2009-01-03	32.4147
2009-01-02	32.2012
2009-01-01	32.9175
2008-12-31	32.9947
2008-12-30	32.9493
2008-12-29	33.0625
2008-12-28	32.8646
2008-12-27	32.8646
2008-12-26	33.0152
2008-12-25	32.8434
2008-12-24	32.9229
2008-12-23	32.7246
2008-12-22	32.6613
2008-12-21	32.0087
2008-12-20	32.0087
2008-12-19	31.8172
2008-12-18	32.5151
2008-12-17	32.6559
2008-12-16	32.3001
2008-12-15	32.249
2008-12-14	32.1594
2008-12-13	32.1594
2008-12-12	32.1901
2008-12-11	32.1408
2008-12-10	32.137
2008-12-09	32.2512
2008-12-08	32.6569
2008-12-07	32.1861
2008-12-06	32.1861
2008-12-05	32.2027
2008-12-04	32.3673
2008-12-03	32.1555
2008-12-02	32.2343
2008-12-01	32.177
2008-11-30	32.3569
2008-11-29	32.3569
2008-11-28	32.3822
2008-11-27	32.5046
2008-11-26	32.4846
2008-11-25	32.7118
2008-11-24	32.8913
2008-11-23	32.5361
2008-11-22	32.5361
2008-11-21	32.3992
2008-11-20	32.7569
2008-11-19	32.8496
2008-11-18	32.5857
2008-11-17	32.6061
2008-11-16	32.4051
2008-11-15	32.4051
2008-11-14	32.8827
2008-11-13	32.5496
2008-11-12	32.5324
2008-11-11	32.3803
2008-11-10	32.4838
2008-11-09	32.593
2008-11-08	32.593
2008-11-07	32.6512
2008-11-06	32.3852
2008-11-05	32.6413
2008-11-04	32.8039
2008-11-03	32.7801
2008-11-02	32.921
2008-11-01	32.921
2008-10-31	33.1787
2008-10-30	33.3469
2008-10-29	32.5968
2008-10-28	32.468
2008-10-27	32.7787
2008-10-26	32.4151
2008-10-25	32.4151
2008-10-24	32.301
2008-10-23	32.5311
2008-10-22	32.7167
2008-10-21	32.6507
2008-10-20	32.3787
2008-10-19	32.602
2008-10-18	32.602
2008-10-17	32.5462
2008-10-16	32.1584
2008-10-15	32.2496
2008-10-14	32.4662
2008-10-13	32.05
2008-10-12	32.2218
2008-10-11	32.2218
2008-10-10	32.0499
2008-10-09	32.2903
2008-10-08	32.7548
2008-10-07	32.5084
2008-10-06	32.3824
2008-10-05	32.594
2008-10-04	32.594
2008-10-03	32.6397
2008-10-02	32.66
2008-10-01	33.1338
2008-09-30	32.9357
2008-09-29	33.054
2008-09-28	32.7628
2008-09-27	32.7628
2008-09-26	32.7377
2008-09-25	32.6153
2008-09-24	32.7154
2008-09-23	32.9341
2008-09-22	32.8868
2008-09-21	32.6086
2008-09-20	32.6086
2008-09-19	32.5992
2008-09-18	33.152
2008-09-17	33.0429
2008-09-16	32.9135
2008-09-15	32.9956
2008-09-14	32.7226
2008-09-13	32.7226
2008-09-12	32.5861
2008-09-11	32.7084
2008-09-10	32.8168
2008-09-09	32.8613
2008-09-08	32.5712
2008-09-07	32.5394
2008-09-06	32.5394
2008-09-05	32.4949
2008-09-04	32.8165
2008-09-03	32.5937
2008-09-02	32.5488
2008-09-01	32.5033
2008-08-31	32.5111
2008-08-30	32.5111
2008-08-29	32.5409
2008-08-28	32.1815
2008-08-27	32.1635
2008-08-26	32.3608
2008-08-25	32.243
2008-08-24	32.3042
2008-08-23	32.3042
2008-08-22	32.2284
2008-08-21	32.5255
2008-08-20	32.3608
2008-08-19	32.3692
2008-08-18	32.177
2008-08-17	32.0528
2008-08-16	32.0528
2008-08-15	32.022
2008-08-14	31.9815
2008-08-13	32.1456
2008-08-12	31.7526
2008-08-11	31.3016
2008-08-10	31.5736
2008-08-09	31.5736
2008-08-08	31.5706
2008-08-07	31.5448
2008-08-06	31.7509
2008-08-05	31.9768
2008-08-04	32.2896
2008-08-03	32.3938
2008-08-02	32.3938
2008-08-01	32.3483
2008-07-31	32.3807
2008-07-30	32.3762
2008-07-29	32.3458
2008-07-28	32.3588
2008-07-27	32.3642
2008-07-26	32.3642
2008-07-25	32.3597
2008-07-24	32.4628
2008-07-23	32.1723
2008-07-22	32.7537
2008-07-21	32.868
2008-07-20	32.7146
2008-07-19	32.7146
2008-07-18	32.7055
2008-07-17	33.2768
2008-07-16	33.6652
2008-07-15	33.5089
2008-07-14	33.8247
2008-07-13	33.6479
2008-07-12	33.6479
2008-07-11	33.5887
2008-07-10	33.5383
2008-07-09	33.4897
2008-07-08	33.4827
2008-07-07	33.5377
2008-07-06	33.2013
2008-07-05	33.2013
2008-07-04	33.1904
2008-07-03	33.2495
2008-07-02	33.3203
2008-07-01	33.2483
2008-06-30	32.971
2008-06-29	32.8955
2008-06-28	32.8955
2008-06-27	32.8695
2008-06-26	32.7055
2008-06-25	32.6946
2008-06-24	32.8074
2008-06-23	32.4847
2008-06-22	32.6298
2008-06-21	32.6298
2008-06-20	32.6635
2008-06-19	32.4989
2008-06-18	32.4636
2008-06-17	32.3882
2008-06-16	32.5839
2008-06-15	32.3292
2008-06-14	32.3292
2008-06-13	32.2942
2008-06-12	32.2171
2008-06-11	32.4519
2008-06-10	32.351
2008-06-09	32.44
2008-06-08	32.3898
2008-06-07	32.3898
2008-06-06	32.3582
2008-06-05	32.2579
2008-06-04	32.2569
2008-06-03	32.2185
2008-06-02	32.0361
2008-06-01	32.0701
2008-05-31	32.0701
2008-05-30	32.0564
2008-05-29	32.2003
2008-05-28	31.9161
2008-05-27	32.0634
2008-05-26	31.9191
2008-05-25	32.1014
2008-05-24	32.1014
2008-05-23	32.016
2008-05-22	32.0444
2008-05-21	31.855
2008-05-20	31.7504
2008-05-19	31.1254
2008-05-18	31.2289
2008-05-17	31.2289
2008-05-16	31.2788
2008-05-15	31.0411
2008-05-14	31.1087
2008-05-13	31.1834
2008-05-12	31.3533
2008-05-11	31.1336
2008-05-10	31.1336
2008-05-09	31.1896
2008-05-08	31.1811
2008-05-07	31.0765
2008-05-06	31.2435
2008-05-05	31.0526
2008-05-04	31.0698
2008-05-03	31.0698
2008-05-02	31.1082
2008-05-01	31.0971
2008-04-30	31.2689
2008-04-29	30.9775
2008-04-28	30.9956
2008-04-27	30.9537
2008-04-26	30.9537
2008-04-25	30.9014
2008-04-24	30.9544
2008-04-23	31.141
2008-04-22	31.0841
2008-04-21	31.0908
2008-04-20	30.9682
2008-04-19	30.9682
2008-04-18	30.971
2008-04-17	31.1955
2008-04-16	30.9949
2008-04-15	30.8382
2008-04-14	30.8109
2008-04-13	30.7169
2008-04-12	30.7169
2008-04-11	30.7484
2008-04-10	30.6865
2008-04-09	30.373
2008-04-08	30.1941
2008-04-07	30.0586
2008-04-06	30.1065
2008-04-05	30.1065
2008-04-04	30.0871
2008-04-03	30.1566
2008-04-02	30.1937
2008-04-01	30.1345
2008-03-31	30.2231
2008-03-30	30.4235
2008-03-29	30.4235
2008-03-28	30.3705
2008-03-27	30.406
2008-03-26	30.2057
2008-03-25	30.028
2008-03-24	30.002
2008-03-23	29.9652
2008-03-22	29.9652
2008-03-21	30.0407
2008-03-20	29.9792
2008-03-19	29.9369
2008-03-18	30.3907
2008-03-17	30.2561
2008-03-16	30.0395
2008-03-15	30.0395
2008-03-14	30.1202
2008-03-13	30.0358
2008-03-12	29.8509
2008-03-11	29.1299
2008-03-10	29.1884
2008-03-09	29.2539
2008-03-08	29.2539
2008-03-07	29.2374
2008-03-06	29.1319
2008-03-05	29.0484
2008-03-04	29.0563
2008-03-03	29.0117
2008-03-02	29.0088
2008-03-01	29.0088
2008-02-29	29.0102
2008-02-28	29.0421
2008-02-27	28.8606
2008-02-26	28.7782
2008-02-25	28.7222
2008-02-24	28.7167
2008-02-23	28.7167
2008-02-22	28.7181
2008-02-21	28.6323
2008-02-20	28.6139
2008-02-19	28.6076
2008-02-18	29.1159
2008-02-17	29.0316
2008-02-16	29.0316
2008-02-15	29.0079
2008-02-14	28.4616
2008-02-13	28.7001
2008-02-12	28.8207
2008-02-11	28.8309
2008-02-10	28.5932
2008-02-09	28.5932
2008-02-08	28.5904
2008-02-07	28.5564
2008-02-06	28.7313
2008-02-05	28.5323
2008-02-04	28.5412
2008-02-03	28.489
2008-02-02	28.489
2008-02-01	28.4877
2008-01-31	28.5802
2008-01-30	28.5465
2008-01-29	28.7506
2008-01-28	28.7314
2008-01-27	28.3443
2008-01-26	28.3443
2008-01-25	28.3389
2008-01-24	28.7761
2008-01-23	28.6648
2008-01-22	28.6029
2008-01-21	28.4607
2008-01-20	28.2888
2008-01-19	28.2888
2008-01-18	28.3293
2008-01-17	28.3041
2008-01-16	28.2972
2008-01-15	28.2452
2008-01-14	28.4025
2008-01-13	28.3259
2008-01-12	28.3259
2008-01-11	28.3392
2008-01-10	28.8926
2008-01-09	28.3413
2008-01-08	28.5277
2008-01-07	28.5119
2008-01-06	28.5253
2008-01-05	28.5253
2008-01-04	28.5725
2008-01-03	28.5987
2008-01-02	28.6036
2008-01-01	28.642
2007-12-31	28.6651
2007-12-30	28.5421
2007-12-29	28.5421
2007-12-28	28.5447
2007-12-27	28.6722
2007-12-26	28.5063
2007-12-25	28.5016
2007-12-24	28.4989
2007-12-23	28.4132
2007-12-22	28.4132
2007-12-21	28.4622
2007-12-20	28.5213
2007-12-19	28.5149
2007-12-18	28.7099
2007-12-17	27.9734
2007-12-16	28.2431
2007-12-15	28.2431
2007-12-14	28.2565
2007-12-13	28.5136
2007-12-12	28.5726
2007-12-11	28.7223
2007-12-10	28.9475
2007-12-09	28.9437
2007-12-08	28.9437
2007-12-07	28.9739
2007-12-06	28.9163
2007-12-05	28.9573
2007-12-04	29.2527
2007-12-03	29.1748
2007-12-02	29.2863
2007-12-01	29.2863
2007-11-30	29.2766
2007-11-29	29.5631
2007-11-28	29.7566
2007-11-27	29.7326
2007-11-26	29.5694
2007-11-25	29.5708
2007-11-24	29.5708
2007-11-23	29.586
2007-11-22	29.7214
2007-11-21	29.6705
2007-11-20	29.7593
2007-11-19	29.9897
2007-11-18	29.9243
2007-11-17	29.9243
2007-11-16	29.9243
2007-11-15	29.7118
2007-11-14	29.6025
2007-11-13	29.602
2007-11-12	29.4535
2007-11-11	29.6829
2007-11-10	29.6829
2007-11-09	29.6829
2007-11-08	30.0109
2007-11-07	30.0081
2007-11-06	30.2373
2007-11-05	29.9851
2007-11-04	30.2204
2007-11-03	30.2204
2007-11-02	30.2204
2007-11-01	30.2654
2007-10-31	30.2814
2007-10-30	30.1738
2007-10-29	30.2952
2007-10-28	30.276
2007-10-27	30.276
2007-10-26	30.276
2007-10-25	30.2818
2007-10-24	30.1479
2007-10-23	30.1174
2007-10-22	29.9843
2007-10-21	30.0543
2007-10-20	30.0543
2007-10-19	30.0543
2007-10-18	29.8724
2007-10-17	29.7804
2007-10-16	29.7211
2007-10-15	29.7828
2007-10-14	30.3322
2007-10-13	30.3322
2007-10-12	30.3322
2007-10-11	30.3277
2007-10-10	30.2437
2007-10-09	30.4089
2007-10-08	30.3636
2007-10-07	30.4155
2007-10-06	30.4155
2007-10-05	30.4155
2007-10-04	30.3462
2007-10-03	30.4179
2007-10-02	30.5591
2007-10-01	30.6602
2007-09-30	30.4535
2007-09-29	30.4535
2007-09-28	30.4535
2007-09-27	30.3337
2007-09-26	30.1256
2007-09-25	30.1568
2007-09-24	30.1407
2007-09-23	30.0642
2007-09-22	30.0642
2007-09-21	30.0642
2007-09-20	30.2769
2007-09-19	30.2285
2007-09-18	30.5509
2007-09-17	30.6171
2007-09-16	30.6317
2007-09-15	30.6317
2007-09-14	30.6317
2007-09-13	30.7031
2007-09-12	31.1296
2007-09-11	30.9811
2007-09-10	30.6148
2007-09-09	30.6778
2007-09-08	30.6778
2007-09-07	30.6778
2007-09-06	30.7026
2007-09-05	30.584
2007-09-04	30.6318
2007-09-03	30.3048
2007-09-02	30.3048
2007-09-01	30.3048
2007-08-31	30.3048
2007-08-30	30.7627
2007-08-29	30.712
2007-08-28	30.6342
2007-08-27	30.7349
2007-08-26	30.7037
2007-08-25	30.7037
2007-08-24	30.7037
2007-08-23	30.5211
2007-08-22	30.7455
2007-08-21	30.6049
2007-08-20	30.5712
2007-08-19	30.6046
2007-08-18	30.6046
2007-08-17	30.6046
2007-08-16	30.1848
2007-08-15	30.1769
2007-08-14	29.8928
2007-08-13	30.1652
2007-08-12	30.0898
2007-08-11	30.0898
2007-08-10	30.0898
2007-08-09	30.1577
2007-08-08	30.3257
2007-08-07	30.2174
2007-08-06	30.227
2007-08-05	30.211
2007-08-04	30.211
2007-08-03	30.211
2007-08-02	30.1728
2007-08-01	30.0939
2007-07-31	30.0637
2007-07-30	30.0988
2007-07-29	29.7631
2007-07-28	29.7631
2007-07-27	29.7631
2007-07-26	29.7636
2007-07-25	29.8734
2007-07-24	29.8556
2007-07-23	29.8754
2007-07-22	29.8007
2007-07-21	29.8007
2007-07-20	29.8007
2007-07-19	29.6877
2007-07-18	29.8247
2007-07-17	29.727
2007-07-16	30.1894
2007-07-15	30.2207
2007-07-14	30.2207
2007-07-13	30.2207
2007-07-12	30.3568
2007-07-11	30.2685
2007-07-10	30.2745
2007-07-09	30.3048
2007-07-08	30.3106
2007-07-07	30.3106
2007-07-06	30.3106
2007-07-05	30.2737
2007-07-04	30.1011
2007-07-03	30.1011
2007-07-02	30.3788
2007-07-01	30.2368
2007-06-30	30.2368
2007-06-29	30.2368
2007-06-28	30.2668
2007-06-27	30.1506
2007-06-26	30.1652
2007-06-25	29.9731
2007-06-24	29.9543
2007-06-23	29.9543
2007-06-22	29.9543
2007-06-21	29.9108
2007-06-20	29.8914
2007-06-19	30.396
2007-06-18	30.4132
2007-06-17	30.3786
2007-06-16	30.3786
2007-06-15	30.3786
2007-06-14	30.331
2007-06-13	30.2959
2007-06-12	30.375
2007-06-11	30.3065
2007-06-10	30.0326
2007-06-09	30.0326
2007-06-08	30.0326
2007-06-07	30.0512
2007-06-06	30.2518
2007-06-05	29.9854
2007-06-04	30.2148
2007-06-03	30.2105
2007-06-02	30.2105
2007-06-01	30.2105
2007-05-31	30.2942
2007-05-30	30.285
2007-05-29	30.3679
2007-05-28	30.3176
2007-05-27	30.3176
2007-05-26	30.3176
2007-05-25	30.3176
2007-05-24	30.2262
2007-05-23	30.1072
2007-05-22	30.2827
2007-05-21	30.337
2007-05-20	30.6722
2007-05-19	30.6722
2007-05-18	30.6722
2007-05-17	30.9748
2007-05-16	30.8625
2007-05-15	31.0594
2007-05-14	31.1412
2007-05-13	31.3722
2007-05-12	31.3722
2007-05-11	31.3722
2007-05-10	31.3365
2007-05-09	31.3759
2007-05-08	31.3759
2007-05-07	31.4359
2007-05-06	31.3365
2007-05-05	31.3365
2007-05-04	31.3365
2007-05-03	31.2344
2007-05-02	31.2181
2007-05-01	31.3235
2007-04-30	31.3671
2007-04-29	31.2795
2007-04-28	31.2795
2007-04-27	31.2795
2007-04-26	31.3193
2007-04-25	31.4116
2007-04-24	31.3964
2007-04-23	31.4073
2007-04-22	31.478
2007-04-21	31.478
2007-04-20	31.478
2007-04-19	31.4815
2007-04-18	31.427
2007-04-17	31.4242
2007-04-16	31.4677
2007-04-15	31.554
2007-04-14	31.554
2007-04-13	31.554
2007-04-12	31.4982
2007-04-11	31.5942
2007-04-10	31.5335
2007-04-09	31.6259
2007-04-08	31.8052
2007-04-07	31.8052
2007-04-06	31.8052
2007-04-05	31.8052
2007-04-04	31.6572
2007-04-03	31.6772
2007-04-02	31.7621
2007-04-01	31.7393
2007-03-31	31.7393
2007-03-30	31.7393
2007-03-29	31.7154
2007-03-28	31.7318
2007-03-27	31.7122
2007-03-26	31.6938
2007-03-25	31.695
2007-03-24	31.695
2007-03-23	31.695
2007-03-22	31.5994
2007-03-21	31.7254
2007-03-20	31.7544
2007-03-19	31.8884
2007-03-18	31.8582
2007-03-17	31.8582
2007-03-16	31.8582
2007-03-15	31.7551
2007-03-14	31.6178
2007-03-13	31.6196
2007-03-12	31.6325
2007-03-11	31.7633
2007-03-10	31.7633
2007-03-09	31.7633
2007-03-08	31.7356
2007-03-07	31.9477
2007-03-06	31.9936
2007-03-05	31.7918
2007-03-04	31.8365
2007-03-03	31.8365
2007-03-02	31.8365
2007-03-01	31.7963
2007-02-28	31.6957
2007-02-27	31.7567
2007-02-26	31.4515
2007-02-25	31.3899
2007-02-24	31.3899
2007-02-23	31.3899
2007-02-22	31.3779
2007-02-21	31.3142
2007-02-20	31.2588
2007-02-19	31.3085
2007-02-18	31.3085
2007-02-17	31.3085
2007-02-16	31.3085
2007-02-15	31.4283
2007-02-14	31.3785
2007-02-13	31.3448
2007-02-12	31.3982
2007-02-11	31.509
2007-02-10	31.509
2007-02-09	31.509
2007-02-08	31.6109
2007-02-07	31.5685
2007-02-06	31.6776
2007-02-05	31.7546
2007-02-04	31.7386
2007-02-03	31.7386
2007-02-02	31.7386
2007-02-01	31.7751
2007-01-31	31.8116
2007-01-30	31.8432
2007-01-29	31.9121
2007-01-28	31.8175
2007-01-27	31.8175
2007-01-26	31.8175
2007-01-25	31.8175
2007-01-24	31.8058
2007-01-23	31.9331
2007-01-22	31.8411
2007-01-21	31.7563
2007-01-20	31.7563
2007-01-19	31.7563
2007-01-18	31.6982
2007-01-17	31.7338
2007-01-16	31.6465
2007-01-15	31.753
2007-01-14	31.753
2007-01-13	31.753
2007-01-12	31.753
2007-01-11	31.7489
2007-01-10	31.8292
2007-01-09	31.6916
2007-01-08	31.7474
2007-01-07	31.774
2007-01-06	31.774
2007-01-05	31.774
2007-01-04	31.77
2007-01-03	31.8441
2007-01-02	32.0659
2007-01-01	32.0659
2006-12-31	32.0659
2006-12-30	32.0659
2006-12-29	32.0659
2006-12-28	32.0659
2006-12-27	32.0659
2006-12-26	32.0659
2006-12-25	32.0659
2006-12-24	32.0659
2006-12-23	32.0659
2006-12-22	32.0659
2006-12-21	32.0301
2006-12-20	32.0675
2006-12-19	32.2047
2006-12-18	31.9042
2006-12-17	31.9862
2006-12-16	31.9862
2006-12-15	31.9862
2006-12-14	32.029
2006-12-13	32.0549
2006-12-12	32.1556
2006-12-11	32.1645
2006-12-10	32.1049
2006-12-09	32.1049
2006-12-08	32.1049
2006-12-07	32.1262
2006-12-06	33.4533
2006-12-05	33.4475
2006-12-04	33.4312
2006-12-03	32.2094
2006-12-02	32.2094
2006-12-01	32.2094
2006-11-30	32.1867
2006-11-29	32.1888
2006-11-28	32.1904
2006-11-27	32.047
2006-11-26	32.0719
2006-11-25	32.0719
2006-11-24	32.0719
2006-11-23	32.0317
2006-11-22	32.0317
2006-11-21	31.9698
2006-11-20	32.0487
2006-11-19	32.1016
2006-11-18	32.1016
2006-11-17	32.1016
2006-11-16	32.1632
2006-11-15	32.0932
2006-11-14	32.0491
2006-11-13	31.9072
2006-11-12	32.0691
2006-11-11	32.0691
2006-11-10	32.0691
2006-11-09	32.0484
2006-11-08	31.9744
2006-11-07	31.9528
2006-11-06	31.8817
2006-11-05	31.763
2006-11-04	31.763
2006-11-03	31.763
2006-11-02	31.8634
2006-11-01	31.9252
2006-10-31	31.9833
2006-10-30	31.8906
2006-10-29	31.9356
2006-10-28	31.9356
2006-10-27	31.9356
2006-10-26	31.8538
2006-10-25	31.7637
2006-10-24	31.8104
2006-10-23	31.7481
2006-10-22	31.831
2006-10-21	31.831
2006-10-20	31.831
2006-10-19	31.7866
2006-10-18	31.6591
2006-10-17	31.6648
2006-10-16	31.5406
2006-10-15	31.5626
2006-10-14	31.5626
2006-10-13	31.5626
2006-10-12	31.6267
2006-10-11	31.4961
2006-10-10	31.3836
2006-10-09	31.3836
2006-10-08	31.4264
2006-10-07	31.4264
2006-10-06	31.4264
2006-10-05	31.4988
2006-10-04	31.5299
2006-10-03	31.4921
2006-10-02	31.4909
2006-10-01	31.5867
2006-09-30	31.5867
2006-09-29	31.5867
2006-09-28	31.6217
2006-09-27	31.6153
2006-09-26	31.6721
2006-09-25	31.7513
2006-09-24	31.7705
2006-09-23	31.7705
2006-09-22	31.7705
2006-09-21	31.6474
2006-09-20	31.5967
2006-09-19	31.4299
2006-09-18	31.5999
2006-09-17	31.668
2006-09-16	31.668
2006-09-15	31.668
2006-09-14	31.8363
2006-09-13	31.9842
2006-09-12	31.9537
2006-09-11	32.0316
2006-09-10	32.0559
2006-09-09	32.0559
2006-09-08	32.0559
2006-09-07	32.038
2006-09-06	31.9697
2006-09-05	32.1213
2006-09-04	32.2161
2006-09-03	32.2161
2006-09-02	32.2161
2006-09-01	32.2161
2006-08-31	32.2501
2006-08-30	32.3361
2006-08-29	32.3727
2006-08-28	32.3855
2006-08-27	32.4821
2006-08-26	32.4821
2006-08-25	32.4821
2006-08-24	32.5728
2006-08-23	32.5933
2006-08-22	32.5732
2006-08-21	32.5044
2006-08-20	32.4562
2006-08-19	32.4562
2006-08-18	32.4562
2006-08-17	32.4034
2006-08-16	32.5512
2006-08-15	32.5842
2006-08-14	32.42
2006-08-13	32.3935
2006-08-12	32.3935
2006-08-11	32.3935
2006-08-10	32.6576
2006-08-09	32.652
2006-08-08	32.5548
2006-08-07	32.6369
2006-08-06	32.7243
2006-08-05	32.7243
2006-08-04	32.7243
2006-08-03	32.689
2006-08-02	32.5803
2006-08-01	32.5851
2006-07-31	32.5644
2006-07-30	32.5745
2006-07-29	32.5745
2006-07-28	32.5745
2006-07-27	32.601
2006-07-26	32.6762
2006-07-25	32.6236
2006-07-24	32.8104
2006-07-23	32.9223
2006-07-22	32.9223
2006-07-21	32.9223
2006-07-20	32.9443
2006-07-19	33.0788
2006-07-18	33.037
2006-07-17	33.0414
2006-07-16	32.934
2006-07-15	32.934
2006-07-14	32.934
2006-07-13	33.0303
2006-07-12	32.9229
2006-07-11	33.0359
2006-07-10	33.0848
2006-07-09	33.2169
2006-07-08	33.2169
2006-07-07	33.2169
2006-07-06	33.2697
2006-07-05	33.3121
2006-07-04	33.3943
2006-07-03	33.3943
2006-07-02	33.3183
2006-07-01	33.3183
2006-06-30	33.3183
2006-06-29	33.5002
2006-06-28	33.4322
2006-06-27	33.4596
2006-06-26	33.3002
2006-06-25	33.3307
2006-06-24	33.3307
2006-06-23	33.3307
2006-06-22	33.3243
2006-06-21	33.4065
2006-06-20	33.365
2006-06-19	33.3132
2006-06-18	33.3354
2006-06-17	33.3354
2006-06-16	33.3354
2006-06-15	33.3239
2006-06-14	33.3452
2006-06-13	33.344
2006-06-12	33.2457
2006-06-11	33.304
2006-06-10	33.304
2006-06-09	33.304
2006-06-08	33.0781
2006-06-07	33.3964
2006-06-06	33.3582
2006-06-05	33.4785
2006-06-04	33.52
2006-06-03	33.52
2006-06-02	33.52
2006-06-01	33.4317
2006-05-31	33.5479
2006-05-30	33.226
2006-05-29	33.3213
2006-05-28	33.3213
2006-05-27	33.3213
2006-05-26	33.3213
2006-05-25	33.5042
2006-05-24	33.1785
2006-05-23	33.3785
2006-05-22	33.2031
2006-05-21	33.2421
2006-05-20	33.2421
2006-05-19	33.2421
2006-05-18	33.2828
2006-05-17	33.0044
2006-05-16	33.1902
2006-05-15	32.9711
2006-05-14	32.9157
2006-05-13	32.9157
2006-05-12	32.9157
2006-05-11	33.0025
2006-05-10	32.8748
2006-05-09	32.7562
2006-05-08	32.6645
2006-05-07	32.7162
2006-05-06	32.7162
2006-05-05	32.7162
2006-05-04	32.5455
2006-05-03	32.6389
2006-05-02	32.6951
2006-05-01	32.6709
2006-04-30	32.6709
2006-04-29	32.6709
2006-04-28	32.6709
2006-04-27	32.6423
2006-04-26	30.4112
2006-04-25	32.5933
2006-04-24	32.4877
2006-04-23	32.3061
2006-04-22	32.3061
2006-04-21	32.3061
2006-04-20	32.1935
2006-04-19	32.1194
2006-04-18	32.1043
2006-04-17	31.9624
2006-04-16	31.8347
2006-04-15	31.8347
2006-04-14	31.8347
2006-04-13	31.8347
2006-04-12	31.7997
2006-04-11	31.704
2006-04-10	31.7905
2006-04-09	31.7201
2006-04-08	31.7201
2006-04-07	31.7201
2006-04-06	31.7649
2006-04-05	31.7144
2006-04-04	31.677
2006-04-03	31.6088
2006-04-02	31.5856
2006-04-01	31.5856
2006-03-31	31.5856
2006-03-30	31.5967
2006-03-29	31.59
2006-03-28	31.5533
2006-03-27	31.5529
2006-03-26	31.5674
2006-03-25	31.5674
2006-03-24	31.5674
2006-03-23	31.5747
2006-03-22	31.5918
2006-03-21	31.5076
2006-03-20	31.4933
2006-03-19	31.5259
2006-03-18	31.5259
2006-03-17	31.5259
2006-03-16	31.5505
2006-03-15	31.49
2006-03-14	31.4678
2006-03-13	31.4765
2006-03-12	31.4552
2006-03-11	31.4552
2006-03-10	31.4552
2006-03-09	31.4578
2006-03-08	31.4236
2006-03-07	31.2694
2006-03-06	31.3115
2006-03-05	31.5444
2006-03-04	31.5444
2006-03-03	31.5444
2006-03-02	31.6894
2006-03-01	31.7109
2006-02-28	31.8515
2006-02-27	31.9235
2006-02-26	32.1561
2006-02-25	32.1561
2006-02-24	32.1561
2006-02-23	31.7733
2006-02-22	31.7922
2006-02-21	31.7916
2006-02-20	31.7244
2006-02-19	31.7244
2006-02-18	31.7244
2006-02-17	31.7244
2006-02-16	31.323
2006-02-15	31.663
2006-02-14	31.6448
2006-02-13	31.6818
2006-02-12	31.7002
2006-02-11	31.7002
2006-02-10	31.7002
2006-02-09	31.7651
2006-02-08	31.7241
2006-02-07	31.7087
2006-02-06	31.6662
2006-02-05	31.6903
2006-02-04	31.6903
2006-02-03	31.6903
2006-02-02	31.8962
2006-02-01	32.153
2006-01-31	32.1799
2006-01-30	32.1049
2006-01-29	32.2027
2006-01-28	32.2027
2006-01-27	32.2027
2006-01-26	32.2336
2006-01-25	32.3709
2006-01-24	32.4719
2006-01-23	32.6271
2006-01-22	32.5303
2006-01-21	32.5303
2006-01-20	32.5303
2006-01-19	32.3896
2006-01-18	32.3606
2006-01-17	32.1548
2006-01-16	32.195
2006-01-15	32.195
2006-01-14	32.195
2006-01-13	32.195
2006-01-12	32.2017
2006-01-11	32.3258
2006-01-10	32.2336
2006-01-09	32.6859
2006-01-08	32.0443
2006-01-07	32.0443
2006-01-06	32.0443
2006-01-05	31.9249
2006-01-04	31.878
2006-01-03	31.8543
2006-01-02	31.9179
2006-01-01	31.9179
2005-12-31	31.9179
2005-12-30	31.9179
2005-12-29	31.8758
2005-12-28	31.8373
2005-12-27	31.8939
2005-12-26	31.9795
2005-12-25	31.9795
2005-12-24	31.9795
2005-12-23	31.9795
2005-12-22	31.8903
2005-12-21	31.9928
2005-12-20	31.9893
2005-12-19	32.1507
2005-12-18	32.0537
2005-12-17	32.0537
2005-12-16	32.0537
2005-12-15	31.931
2005-12-14	32.0085
2005-12-13	32.0586
2005-12-12	31.9239
2005-12-11	31.7681
2005-12-10	31.7681
2005-12-09	31.7681
2005-12-08	31.8579
2005-12-07	32.0215
2005-12-06	31.9949
2005-12-05	32.0077
2005-12-04	32.0777
2005-12-03	32.0777
2005-12-02	32.0777
2005-12-01	32.0653
2005-11-30	32.0122
2005-11-29	31.8633
2005-11-28	32.0356
2005-11-27	31.9852
2005-11-26	31.9852
2005-11-25	31.9852
2005-11-24	32.0819
2005-11-23	32.0819
2005-11-22	32.0097
2005-11-21	32.2191
2005-11-20	32.1253
2005-11-19	32.1253
2005-11-18	32.1253
2005-11-17	32.0121
2005-11-16	32.0615
2005-11-15	32.1067
2005-11-14	32.0364
2005-11-13	31.9646
2005-11-12	31.9646
2005-11-11	31.9646
2005-11-10	32.1276
2005-11-09	32.1686
2005-11-08	32.109
2005-11-07	32.1573
2005-11-06	32.406
2005-11-05	32.406
2005-11-04	32.406
2005-11-03	32.1633
2005-11-02	32.3199
2005-11-01	32.4067
2005-10-31	32.3985
2005-10-30	32.4546
2005-10-29	32.4546
2005-10-28	32.4546
2005-10-27	32.6198
2005-10-26	32.4975
2005-10-25	32.7357
2005-10-24	32.7402
2005-10-23	32.6952
2005-10-22	32.6952
2005-10-21	32.6952
2005-10-20	32.8923
2005-10-19	32.9185
2005-10-18	32.9327
2005-10-17	32.9915
2005-10-16	33.1047
2005-10-15	33.1047
2005-10-14	33.1047
2005-10-13	33.0396
2005-10-12	33.0394
2005-10-11	32.9915
2005-10-10	33.0693
2005-10-09	33.1277
2005-10-08	33.1277
2005-10-07	33.1277
2005-10-06	33.2116
2005-10-05	32.9641
2005-10-04	33.0586
2005-10-03	33.0103
2005-10-02	33.114
2005-10-01	33.114
2005-09-30	33.114
2005-09-29	33.13
2005-09-28	33.1047
2005-09-27	33.2438
2005-09-26	33.3357
2005-09-25	33.3417
2005-09-24	33.3417
2005-09-23	33.3417
2005-09-22	33.4681
2005-09-21	33.5279
2005-09-20	33.4393
2005-09-19	33.4549
2005-09-18	33.3989
2005-09-17	33.3989
2005-09-16	33.3989
2005-09-15	33.385
2005-09-14	33.3192
2005-09-13	33.2811
2005-09-12	33.389
2005-09-11	33.5075
2005-09-10	33.5075
2005-09-09	33.5075
2005-09-08	33.4315
2005-09-07	33.4247
2005-09-06	33.5592
2005-09-05	33.5195
2005-09-04	33.5195
2005-09-03	33.5195
2005-09-02	33.5195
2005-09-01	33.483
2005-08-31	33.3643
2005-08-30	33.3206
2005-08-29	33.2817
2005-08-28	33.4329
2005-08-27	33.4329
2005-08-26	33.4329
2005-08-25	33.541
2005-08-24	33.5515
2005-08-23	33.5468
2005-08-22	33.5417
2005-08-21	33.492
2005-08-20	33.492
2005-08-19	33.492
2005-08-18	33.5853
2005-08-17	33.5854
2005-08-16	33.6327
2005-08-15	33.5965
2005-08-14	33.6797
2005-08-13	33.6797
2005-08-12	33.6797
2005-08-11	33.7941
2005-08-10	33.8975
2005-08-09	33.7819
2005-08-08	33.7994
2005-08-07	33.7988
2005-08-06	33.7988
2005-08-05	33.7988
2005-08-04	33.8557
2005-08-03	33.9356
2005-08-02	33.8467
2005-08-01	33.8242
2005-07-31	33.7773
2005-07-30	33.7773
2005-07-29	33.7773
2005-07-28	33.744
2005-07-27	33.7455
2005-07-26	33.5679
2005-07-25	33.632
2005-07-24	33.6726
2005-07-23	33.6726
2005-07-22	33.6726
2005-07-21	33.6266
2005-07-20	33.0916
2005-07-19	33.0282
2005-07-18	32.9927
2005-07-17	33.1049
2005-07-16	33.1049
2005-07-15	33.1049
2005-07-14	33.0771
2005-07-13	33.1915
2005-07-12	33.2413
2005-07-11	33.1811
2005-07-10	33.0285
2005-07-09	33.0285
2005-07-08	33.0285
2005-07-07	33.1497
2005-07-06	33.115
2005-07-05	33.1739
2005-07-04	33.0033
2005-07-03	33.0033
2005-07-02	33.0033
2005-07-01	33.0033
2005-06-30	33.2499
2005-06-29	33.253
2005-06-28	33.1135
2005-06-27	33.1531
2005-06-26	33.2213
2005-06-25	33.2213
2005-06-24	33.2213
2005-06-23	33.3592
2005-06-22	33.2899
2005-06-21	33.3234
2005-06-20	33.2972
2005-06-19	33.216
2005-06-18	33.216
2005-06-17	33.216
2005-06-16	33.0366
2005-06-15	33.0416
2005-06-14	32.9899
2005-06-13	32.9518
2005-06-12	33.0651
2005-06-11	33.0651
2005-06-10	33.0651
2005-06-09	33.0322
2005-06-08	32.8843
2005-06-07	32.8283
2005-06-06	32.8156
2005-06-05	32.6358
2005-06-04	32.6358
2005-06-03	32.6358
2005-06-02	32.5843
2005-06-01	32.6149
2005-05-31	32.7655
2005-05-30	32.772
2005-05-29	32.7704
2005-05-28	32.7704
2005-05-27	32.7704
2005-05-26	32.8084
2005-05-25	32.8558
2005-05-24	32.9816
2005-05-23	32.9621
2005-05-22	32.8071
2005-05-21	32.8071
2005-05-20	32.8071
2005-05-19	33.0016
2005-05-18	33.0277
2005-05-17	32.8579
2005-05-16	32.886
2005-05-15	32.7038
2005-05-14	32.7038
2005-05-13	32.7038
2005-05-12	32.7858
2005-05-11	32.8723
2005-05-10	32.9513
2005-05-09	32.9002
2005-05-08	32.9389
2005-05-07	32.9389
2005-05-06	32.9389
2005-05-05	32.9791
2005-05-04	33.071
2005-05-03	33.0847
2005-05-02	33.0563
2005-05-01	33.0302
2005-04-30	33.0302
2005-04-29	33.0302
2005-04-28	33.0688
2005-04-27	33.0157
2005-04-26	33.0018
2005-04-25	32.8517
2005-04-24	32.8917
2005-04-23	32.8917
2005-04-22	32.8917
2005-04-21	33.0736
2005-04-20	33.0061
2005-04-19	32.9921
2005-04-18	33.0672
2005-04-17	32.8718
2005-04-16	32.8718
2005-04-15	32.8718
2005-04-14	32.8718
2005-04-13	32.865
2005-04-12	32.8495
2005-04-11	32.9002
2005-04-10	32.9673
2005-04-09	32.9673
2005-04-08	32.9673
2005-04-07	32.8769
2005-04-06	32.9616
2005-04-05	32.8952
2005-04-04	32.8034
2005-04-03	33.1078
2005-04-02	33.1078
2005-04-01	33.1078
2005-03-31	33.1596
2005-03-30	33.1031
2005-03-29	33.0242
2005-03-28	32.9732
2005-03-27	32.9528
2005-03-26	32.9528
2005-03-25	32.9528
2005-03-24	32.9528
2005-03-23	32.9898
2005-03-22	33.185
2005-03-21	33.2246
2005-03-20	33.3868
2005-03-19	33.3868
2005-03-18	33.3868
2005-03-17	33.2759
2005-03-16	33.2758
2005-03-15	33.2649
2005-03-14	33.0886
2005-03-13	33.3727
2005-03-12	33.3727
2005-03-11	33.3727
2005-03-10	33.4542
2005-03-09	33.5467
2005-03-08	33.6581
2005-03-07	33.5668
2005-03-06	33.7016
2005-03-05	33.7016
2005-03-04	33.7016
2005-03-03	33.657
2005-03-02	33.65
2005-03-01	33.7395
2005-02-28	33.6061
2005-02-27	33.5883
2005-02-26	33.5883
2005-02-25	33.5883
2005-02-24	33.5507
2005-02-23	33.6008
2005-02-22	33.5802
2005-02-21	33.4061
2005-02-20	33.4061
2005-02-19	33.4061
2005-02-18	33.4061
2005-02-17	33.4137
2005-02-16	33.5528
2005-02-15	33.1797
2005-02-14	33.2953
2005-02-13	33.2104
2005-02-12	33.2104
2005-02-11	33.2104
2005-02-10	33.1814
2005-02-09	33.2713
2005-02-08	33.3956
2005-02-07	33.259
2005-02-06	33.3815
2005-02-05	33.3815
2005-02-04	33.3815
2005-02-03	33.5074
2005-02-02	33.578
2005-02-01	33.5625
2005-01-31	33.6487
2005-01-30	33.7207
2005-01-29	33.7207
2005-01-28	33.7207
2005-01-27	33.7826
2005-01-26	33.8948
2005-01-25	33.7271
2005-01-24	33.8926
2005-01-23	33.9984
2005-01-22	33.9984
2005-01-21	33.9984
2005-01-20	33.8333
2005-01-19	34.0162
2005-01-18	34.0212
2005-01-17	33.9938
2005-01-16	33.9938
2005-01-15	33.9938
2005-01-14	33.9938
2005-01-13	34.1194
2005-01-12	34.1981
2005-01-11	34.1226
2005-01-10	34.1485
2005-01-09	34.069
2005-01-08	34.069
2005-01-07	34.069
2005-01-06	34.0779
2005-01-05	34.1698
2005-01-04	34.2505
2005-01-03	34.2466
2005-01-02	34.4583
2005-01-01	34.4583
2004-12-31	34.4583
2004-12-30	34.3844
2004-12-29	34.2843
2004-12-28	34.448
2004-12-27	34.2371
2004-12-26	34.2681
2004-12-25	34.2681
2004-12-24	34.2681
2004-12-23	34.2681
2004-12-22	34.2072
2004-12-21	34.2159
2004-12-20	34.1287
2004-12-19	34.175
2004-12-18	34.175
2004-12-17	34.175
2004-12-16	34.1837
2004-12-15	34.3446
2004-12-14	34.0843
2004-12-13	34.2166
2004-12-12	34.1146
2004-12-11	34.1146
2004-12-10	34.1146
2004-12-09	34.1024
2004-12-08	34.087
2004-12-07	34.2724
2004-12-06	34.23
2004-12-05	34.1401
2004-12-04	34.1401
2004-12-03	34.1401
2004-12-02	34.2188
2004-12-01	34.4214
2004-11-30	34.2864
2004-11-29	34.2694
2004-11-28	34.2743
2004-11-27	34.2743
2004-11-26	34.2743
2004-11-25	34.3221
2004-11-24	34.3221
2004-11-23	34.2658
2004-11-22	34.1762
2004-11-21	34.0301
2004-11-20	34.0301
2004-11-19	34.0301
2004-11-18	34.1745
2004-11-17	34.2224
2004-11-16	34.1381
2004-11-15	34.1522
2004-11-14	34.1239
2004-11-13	34.1239
2004-11-12	34.1239
2004-11-11	34.0127
2004-11-10	33.9219
2004-11-09	34.1351
2004-11-08	34.0548
2004-11-07	34.0853
2004-11-06	34.0853
2004-11-05	34.0853
2004-11-04	33.9239
2004-11-03	33.8433
2004-11-02	33.777
2004-11-01	33.8198
2004-10-31	33.8685
2004-10-30	33.8685
2004-10-29	33.8685
2004-10-28	33.8559
2004-10-27	33.9337
2004-10-26	33.85
2004-10-25	33.8316
2004-10-24	33.6151
2004-10-23	33.6151
2004-10-22	33.6151
2004-10-21	33.5971
2004-10-20	33.5818
2004-10-19	33.6873
2004-10-18	33.5611
2004-10-17	33.6059
2004-10-16	33.6059
2004-10-15	33.6059
2004-10-14	33.5281
2004-10-13	33.4814
2004-10-12	33.4307
2004-10-11	33.516
2004-10-10	33.5169
2004-10-09	33.5169
2004-10-08	33.5169
2004-10-07	33.3783
2004-10-06	33.2843
2004-10-05	33.3845
2004-10-04	33.3535
2004-10-03	33.4834
2004-10-02	33.4834
2004-10-01	33.4834
2004-09-30	33.4199
2004-09-29	33.2959
2004-09-28	33.2476
2004-09-27	33.3768
2004-09-26	33.3479
2004-09-25	33.3479
2004-09-24	33.3479
2004-09-23	33.2554
2004-09-22	33.2352
2004-09-21	33.3085
2004-09-20	33.2661
2004-09-19	33.2832
2004-09-18	33.2832
2004-09-17	33.2832
2004-09-16	33.2127
2004-09-15	33.1569
2004-09-14	33.2509
2004-09-13	33.0797
2004-09-12	33.0835
2004-09-11	33.0835
2004-09-10	33.0835
2004-09-09	32.9843
2004-09-08	33.0649
2004-09-07	33.002
2004-09-06	32.8902
2004-09-05	32.8902
2004-09-04	32.8902
2004-09-03	32.8902
2004-09-02	32.947
2004-09-01	32.9221
2004-08-31	32.7865
2004-08-30	32.7412
2004-08-29	32.7664
2004-08-28	32.7664
2004-08-27	32.7664
2004-08-26	32.6632
2004-08-25	32.6833
2004-08-24	32.5685
2004-08-23	32.6384
2004-08-22	32.6483
2004-08-21	32.6483
2004-08-20	32.6483
2004-08-19	32.6551
2004-08-18	32.5582
2004-08-17	32.5094
2004-08-16	32.4972
2004-08-15	32.4752
2004-08-14	32.4752
2004-08-13	32.4752
2004-08-12	32.4016
2004-08-11	32.4225
2004-08-10	32.4667
2004-08-09	32.3937
2004-08-08	32.2761
2004-08-07	32.2761
2004-08-06	32.2761
2004-08-05	32.3639
2004-08-04	32.4194
2004-08-03	32.4631
2004-08-02	32.4359
2004-08-01	32.4217
2004-07-31	32.4217
2004-07-30	32.4217
2004-07-29	32.379
2004-07-28	32.5492
2004-07-27	32.5739
2004-07-26	32.4636
2004-07-25	32.4659
2004-07-24	32.4659
2004-07-23	32.4659
2004-07-22	32.6532
2004-07-21	32.592
2004-07-20	32.833
2004-07-19	32.8438
2004-07-18	32.9321
2004-07-17	32.9321
2004-07-16	32.9321
2004-07-15	32.7988
2004-07-14	32.8011
2004-07-13	32.7338
2004-07-12	32.8956
2004-07-11	32.7769
2004-07-10	32.7769
2004-07-09	32.7769
2004-07-08	32.8011
2004-07-07	32.7635
2004-07-06	32.6013
2004-07-05	32.6783
2004-07-04	32.6783
2004-07-03	32.6783
2004-07-02	32.6783
2004-07-01	32.6547
2004-06-30	32.8047
2004-06-29	32.7309
2004-06-28	32.8181
2004-06-27	32.8185
2004-06-26	32.8185
2004-06-25	32.8185
2004-06-24	32.7727
2004-06-23	32.6929
2004-06-22	32.6651
2004-06-21	32.6354
2004-06-20	32.9148
2004-06-19	32.9148
2004-06-18	32.9148
2004-06-17	32.793
2004-06-16	32.7419
2004-06-15	32.6318
2004-06-14	32.5134
2004-06-13	32.5607
2004-06-12	32.5607
2004-06-11	32.5607
2004-06-10	32.5607
2004-06-09	32.4569
2004-06-08	32.604
2004-06-07	32.7478
2004-06-06	32.677
2004-06-05	32.677
2004-06-04	32.677
2004-06-03	32.6656
2004-06-02	32.6779
2004-06-01	32.6644
2004-05-31	32.8742
2004-05-30	32.8742
2004-05-29	32.8742
2004-05-28	32.8742
2004-05-27	32.8429
2004-05-26	32.6763
2004-05-25	32.6356
2004-05-24	32.6201
2004-05-23	32.467
2004-05-22	32.467
2004-05-21	32.467
2004-05-20	32.456
2004-05-19	32.5409
2004-05-18	32.3065
2004-05-17	32.3724
2004-05-16	32.3995
2004-05-15	32.3995
2004-05-14	32.3995
2004-05-13	32.4244
2004-05-12	32.4591
2004-05-11	32.5216
2004-05-10	32.3662
2004-05-09	32.7222
2004-05-08	32.7222
2004-05-07	32.7222
2004-05-06	32.9469
2004-05-05	32.9036
2004-05-04	32.8622
2004-05-03	32.7447
2004-05-02	32.9411
2004-05-01	32.9411
2004-04-30	32.9411
2004-04-29	32.8468
2004-04-28	32.7978
2004-04-27	32.805
2004-04-26	32.7552
2004-04-25	32.9764
2004-04-24	32.9764
2004-04-23	32.9764
2004-04-22	32.8988
2004-04-21	33.0727
2004-04-20	33.0823
2004-04-19	33.0618
2004-04-18	33.3294
2004-04-17	33.3294
2004-04-16	33.3294
2004-04-15	33.246
2004-04-14	33.258
2004-04-13	33.4364
2004-04-12	33.7198
2004-04-11	33.519
2004-04-10	33.519
2004-04-09	33.519
2004-04-08	33.4814
2004-04-07	33.5441
2004-04-06	33.3711
2004-04-05	33.4664
2004-04-04	33.6056
2004-04-03	33.6056
2004-04-02	33.6056
2004-04-01	33.5568
2004-03-31	33.5504
2004-03-30	33.3708
2004-03-29	33.4469
2004-03-28	33.4129
2004-03-27	33.4129
2004-03-26	33.4129
2004-03-25	33.4633
2004-03-24	33.4405
2004-03-23	33.4917
2004-03-22	33.4588
2004-03-21	33.3732
2004-03-20	33.3732
2004-03-19	33.3732
2004-03-18	33.2529
2004-03-17	33.0843
2004-03-16	33.0269
2004-03-15	32.91
2004-03-14	31.7827
2004-03-13	31.7827
2004-03-12	31.7827
2004-03-11	32.7984
2004-03-10	32.8946
2004-03-09	32.7975
2004-03-08	32.7984
2004-03-07	32.804
2004-03-06	32.804
2004-03-05	32.804
2004-03-04	32.7468
2004-03-03	32.822
2004-03-02	32.8764
2004-03-01	33.0215
2004-02-29	33.0454
2004-02-28	33.0454
2004-02-27	33.0454
2004-02-26	32.9828
2004-02-25	33.1798
2004-02-24	33.303
2004-02-23	33.1355
2004-02-22	33.3334
2004-02-21	33.3334
2004-02-20	33.3334
2004-02-19	33.3702
2004-02-18	33.4998
2004-02-17	33.3632
2004-02-16	33.4791
2004-02-15	33.5339
2004-02-14	33.5339
2004-02-13	33.5339
2004-02-12	33.3853
2004-02-11	33.4371
2004-02-10	33.329
2004-02-09	33.2063
2004-02-08	33.2
2004-02-07	33.2
2004-02-06	33.2
2004-02-05	33.0342
2004-02-04	33.186
2004-02-03	32.9664
2004-02-02	32.9888
2004-02-01	32.9888
2004-01-31	32.9888
2004-01-30	32.9888
2004-01-29	32.9769
2004-01-28	33.0217
2004-01-27	32.8042
2004-01-26	32.9375
2004-01-25	32.7662
2004-01-24	32.7662
2004-01-23	32.7662
2004-01-22	32.8275
2004-01-21	32.74
2004-01-20	32.556
2004-01-19	32.6435
2004-01-18	32.645
2004-01-17	32.645
2004-01-16	32.645
2004-01-15	32.7599
2004-01-14	32.7892
2004-01-13	32.602
2004-01-12	32.6796
2004-01-11	32.6563
2004-01-10	32.6563
2004-01-09	32.6563
2004-01-08	32.6078
2004-01-07	32.5915
2004-01-06	32.5593
2004-01-05	32.5477
2004-01-04	32.6601
2004-01-03	32.6601
2004-01-02	32.6601
2004-01-01	32.7225
2003-12-31	32.7225
2003-12-30	32.6165
2003-12-29	32.645
2003-12-28	32.5895
2003-12-27	32.5895
2003-12-26	32.5895
2003-12-25	32.5162
2003-12-24	32.5719
2003-12-23	32.5385
2003-12-22	32.5282
2003-12-21	32.3261
2003-12-20	32.3261
2003-12-19	32.3261
2003-12-18	32.3489
2003-12-17	32.5172
2003-12-16	32.5659
2003-12-15	32.5004
2003-12-14	32.3377
2003-12-13	32.3377
2003-12-12	32.3377
2003-12-11	32.2094
2003-12-10	32.232
2003-12-09	32.2769
2003-12-08	32.2255
2003-12-07	32.2315
2003-12-06	32.2315
2003-12-05	32.2315
2003-12-04	32.2314
2003-12-03	32.2939
2003-12-02	32.2943
2003-12-01	32.229
2003-11-30	32.2459
2003-11-29	32.2459
2003-11-28	32.2459
2003-11-27	32.1991
2003-11-26	32.2722
2003-11-25	32.2823
2003-11-24	32.2485
2003-11-23	32.3002
2003-11-22	32.3002
2003-11-21	32.3002
2003-11-20	32.1543
2003-11-19	32.254
2003-11-18	32.1489
2003-11-17	32.0274
2003-11-16	32.1215
2003-11-15	32.1215
2003-11-14	32.1215
2003-11-13	32.0335
2003-11-12	31.8449
2003-11-11	31.8337
2003-11-10	31.8673
2003-11-09	31.823
2003-11-08	31.823
2003-11-07	31.823
2003-11-06	31.7624
2003-11-05	31.7277
2003-11-04	31.7069
2003-11-03	31.8828
2003-11-02	31.8782
2003-11-01	31.8782
2003-10-31	31.8782
2003-10-30	31.8785
2003-10-29	31.79
2003-10-28	31.6469
2003-10-27	31.8271
2003-10-26	31.728
2003-10-25	31.728
2003-10-24	31.728
2003-10-23	31.6899
2003-10-22	31.8621
2003-10-21	31.3892
2003-10-20	31.4266
2003-10-19	31.438
2003-10-18	31.438
2003-10-17	31.438
2003-10-16	31.4756
2003-10-15	31.3994
2003-10-14	31.4431
2003-10-13	31.6996
2003-10-12	31.7374
2003-10-11	31.7374
2003-10-10	31.7374
2003-10-09	31.8585
2003-10-08	31.9067
2003-10-07	31.9337
2003-10-06	31.8474
2003-10-05	31.8242
2003-10-04	31.8242
2003-10-03	31.8242
2003-10-02	31.8404
2003-10-01	31.6342
2003-09-30	31.7797
2003-09-29	31.7691
2003-09-28	31.7247
2003-09-27	31.7247
2003-09-26	31.7247
2003-09-25	31.8725
2003-09-24	31.6917
2003-09-23	31.7421
2003-09-22	31.8358
2003-09-21	31.5321
2003-09-20	31.5321
2003-09-19	31.5321
2003-09-18	31.4275
2003-09-17	31.3402
2003-09-16	31.4062
2003-09-15	31.3073
2003-09-14	31.3736
2003-09-13	31.3736
2003-09-12	31.3736
2003-09-11	31.3851
2003-09-10	31.4062
2003-09-09	31.3139
2003-09-08	31.2626
2003-09-07	31.3024
2003-09-06	31.3024
2003-09-05	31.3024
2003-09-04	31.2814
2003-09-03	31.1312
2003-09-02	31.1311
2003-09-01	31.3248
2003-08-31	31.3732
2003-08-30	31.3732
2003-08-29	31.3732
2003-08-28	31.1467
2003-08-27	31.5369
2003-08-26	31.5025
2003-08-25	31.6789
2003-08-24	31.6685
2003-08-23	31.6685
2003-08-22	31.6685
2003-08-21	31.7846
2003-08-20	31.7631
2003-08-19	31.5249
2003-08-18	31.3846
2003-08-17	31.4408
2003-08-16	31.4408
2003-08-15	31.4408
2003-08-14	31.4408
2003-08-13	31.1809
2003-08-12	31.3475
2003-08-11	31.1752
2003-08-10	31.0763
2003-08-09	31.0763
2003-08-08	31.0763
2003-08-07	31.313
2003-08-06	31.0066
2003-08-05	30.9676
2003-08-04	31.0428
2003-08-03	31.2266
2003-08-02	31.2266
2003-08-01	31.2266
2003-07-31	31.0502
2003-07-30	31.11
2003-07-29	31.1577
2003-07-28	30.9578
2003-07-27	30.8974
2003-07-26	30.8974
2003-07-25	30.8974
2003-07-24	30.7897
2003-07-23	30.6018
2003-07-22	30.6017
2003-07-21	30.3916
2003-07-20	30.3426
2003-07-19	30.3426
2003-07-18	30.3426
2003-07-17	30.4368
2003-07-16	30.4224
2003-07-15	30.4654
2003-07-14	30.4975
2003-07-13	30.5086
2003-07-12	30.5086
2003-07-11	30.5086
2003-07-10	30.3877
2003-07-09	30.6946
2003-07-08	30.4494
2003-07-07	30.2928
2003-07-06	30.4837
2003-07-05	30.4837
2003-07-04	30.4837
2003-07-03	30.5504
2003-07-02	30.5509
2003-07-01	30.4552
2003-06-30	30.3785
2003-06-29	30.6194
2003-06-28	30.6194
2003-06-27	30.6194
2003-06-26	30.4815
2003-06-25	30.6174
2003-06-24	30.7175
2003-06-23	31.108
2003-06-22	30.7612
2003-06-21	30.7612
2003-06-20	30.7612
2003-06-19	30.8936
2003-06-18	30.9462
2003-06-17	30.9573
2003-06-16	31.0383
2003-06-15	30.7432
2003-06-14	30.7432
2003-06-13	30.7432
2003-06-12	30.8457
2003-06-11	30.7388
2003-06-10	31.011
2003-06-09	31.0159
2003-06-08	30.9631
2003-06-07	30.9631
2003-06-06	30.9631
2003-06-05	30.9792
2003-06-04	30.6993
2003-06-03	30.799
2003-06-02	30.6087
2003-06-01	30.6922
2003-05-31	30.6922
2003-05-30	30.6922
2003-05-29	30.814
2003-05-28	30.4969
2003-05-27	30.735
2003-05-26	30.6646
2003-05-25	30.7133
2003-05-24	30.7133
2003-05-23	30.7133
2003-05-22	30.7184
2003-05-21	30.538
2003-05-20	30.5491
2003-05-19	30.336
2003-05-18	30.5007
2003-05-17	30.5007
2003-05-16	30.5007
2003-05-15	30.3175
2003-05-14	30.183
2003-05-13	30.042
2003-05-12	30.1268
2003-05-11	29.9232
2003-05-10	29.9232
2003-05-09	29.9232
2003-05-08	29.9895
2003-05-07	29.928
2003-05-06	29.8169
2003-05-05	29.5547
2003-05-04	29.7693
2003-05-03	29.7693
2003-05-02	29.7693
2003-05-01	29.5962
2003-04-30	28.47
2003-04-29	29.6175
2003-04-28	29.7667
2003-04-27	29.6131
2003-04-26	29.6131
2003-04-25	29.6131
2003-04-24	29.7608
2003-04-23	29.4451
2003-04-22	29.6042
2003-04-21	29.5597
2003-04-20	29.5432
2003-04-19	29.5432
2003-04-18	29.5432
2003-04-17	29.4832
2003-04-16	29.5303
2003-04-15	29.4083
2003-04-14	29.5791
2003-04-13	29.4029
2003-04-12	29.4029
2003-04-11	29.4029
2003-04-10	29.5082
2003-04-09	29.3768
2003-04-08	29.5228
2003-04-07	29.8506
2003-04-06	29.9564
2003-04-05	29.9564
2003-04-04	29.9564
2003-04-03	29.9314
2003-04-02	30.0482
2003-04-01	30.0585
2003-03-31	30.3197
2003-03-30	30.1861
2003-03-29	30.1861
2003-03-28	30.1861
2003-03-27	30.1064
2003-03-26	30.2144
2003-03-25	30.7782
2003-03-24	30.7782
2003-03-23	30.6677
2003-03-22	30.6677
2003-03-21	30.6677
2003-03-20	30.7655
2003-03-19	31.0164
2003-03-18	31.0883
2003-03-17	31.1529
2003-03-16	31.1363
2003-03-15	31.1363
2003-03-14	31.1363
2003-03-13	31.3624
2003-03-12	31.4455
2003-03-11	31.6101
2003-03-10	31.6931
2003-03-09	31.6481
2003-03-08	31.6481
2003-03-07	31.6481
2003-03-06	31.6384
2003-03-05	31.5631
2003-03-04	31.491
2003-03-03	31.4648
2003-03-02	31.4377
2003-03-01	31.4377
2003-02-28	31.4377
2003-02-27	31.326
2003-02-26	31.3266
2003-02-25	31.3799
2003-02-24	31.2615
2003-02-23	30.9775
2003-02-22	30.9775
2003-02-21	30.9775
2003-02-20	31.1581
2003-02-19	31.0434
2003-02-18	30.8906
2003-02-17	30.7519
2003-02-16	30.8152
2003-02-15	30.8152
2003-02-14	30.8152
2003-02-13	30.6733
2003-02-12	30.5911
2003-02-11	30.655
2003-02-10	30.6081
2003-02-09	30.9791
2003-02-08	30.9791
2003-02-07	30.9791
2003-02-06	31.0813
2003-02-05	31.0318
2003-02-04	31.1188
2003-02-03	30.8539
2003-02-02	30.8982
2003-02-01	30.8982
2003-01-31	30.8982
2003-01-30	30.9357
2003-01-29	31.0807
2003-01-28	31.0272
2003-01-27	31.075
2003-01-26	30.8937
2003-01-25	30.8937
2003-01-24	30.8937
2003-01-23	31.0707
2003-01-22	31.0426
2003-01-21	31.0108
2003-01-20	30.9342
2003-01-19	30.8664
2003-01-18	30.8664
2003-01-17	30.8664
2003-01-16	30.8607
2003-01-15	30.8501
2003-01-14	30.8939
2003-01-13	30.803
2003-01-12	30.7487
2003-01-11	30.7487
2003-01-10	30.7487
2003-01-09	30.7496
2003-01-08	30.8016
2003-01-07	30.6727
2003-01-06	30.6275
2003-01-05	30.6895
2003-01-04	30.6895
2003-01-03	30.6895
2003-01-02	30.6729
2003-01-01	30.7089
2002-12-31	30.6762
2002-12-30	30.6707
2002-12-29	30.6599
2002-12-28	30.6599
2002-12-27	30.6599
2002-12-26	30.4405
2002-12-25	30.7114
2002-12-24	30.7754
2002-12-23	30.7335
2002-12-22	30.8332
2002-12-21	30.8332
2002-12-20	30.8332
2002-12-19	30.8109
2002-12-18	30.6411
2002-12-17	30.7901
2002-12-16	30.5942
2002-12-15	30.5944
2002-12-14	30.5944
2002-12-13	30.5944
2002-12-12	30.2397
2002-12-11	30.1974
2002-12-10	30.1289
2002-12-09	30.1644
2002-12-08	30.2721
2002-12-07	30.2721
2002-12-06	30.2721
2002-12-05	30.129
2002-12-04	30.2044
2002-12-03	30.2145
2002-12-02	30.1822
2002-12-01	30.3096
2002-11-30	30.3096
2002-11-29	30.3096
2002-11-28	30.3623
2002-11-27	30.3153
2002-11-26	30.3141
2002-11-25	30.3534
2002-11-24	30.3921
2002-11-23	30.3921
2002-11-22	30.3921
2002-11-21	30.2197
2002-11-20	30.3713
2002-11-19	30.2414
2002-11-18	30.3576
2002-11-17	30.3428
2002-11-16	30.3428
2002-11-15	30.3428
2002-11-14	30.3589
2002-11-13	30.1115
2002-11-12	30.1583
2002-11-11	30.0422
2002-11-10	30.0268
2002-11-09	30.0268
2002-11-08	30.0268
2002-11-07	30.021
2002-11-06	29.9637
2002-11-05	30.1061
2002-11-04	30.0371
2002-11-03	30.1818
2002-11-02	30.1818
2002-11-01	30.1818
2002-10-31	30.1106
2002-10-30	30.0268
2002-10-29	30.1111
2002-10-28	29.8032
2002-10-27	29.8246
2002-10-26	29.8246
2002-10-25	29.8246
2002-10-24	29.6879
2002-10-23	29.7091
2002-10-22	29.8356
2002-10-21	29.6963
2002-10-20	29.6963
2002-10-19	29.6963
2002-10-18	29.6963
2002-10-17	29.6568
2002-10-16	29.4279
2002-10-15	28.8857
2002-10-14	29.3812
2002-10-13	29.3426
2002-10-12	29.3426
2002-10-11	29.3426
2002-10-10	29.3473
2002-10-09	29.506
2002-10-08	29.5389
2002-10-07	29.5392
2002-10-06	29.5272
2002-10-05	29.5272
2002-10-04	29.5272
2002-10-03	29.5366
2002-10-02	29.5147
2002-10-01	29.2887
2002-09-30	29.4671
2002-09-29	29.4449
2002-09-28	29.4449
2002-09-27	29.4449
2002-09-26	29.3413
2002-09-25	29.3453
2002-09-24	29.4175
2002-09-23	29.4189
2002-09-22	29.439
2002-09-21	29.439
2002-09-20	29.439
2002-09-19	29.609
2002-09-18	29.3958
2002-09-17	29.4713
2002-09-16	29.3986
2002-09-15	29.7419
2002-09-14	29.7419
2002-09-13	29.7419
2002-09-12	29.4344
2002-09-11	29.6343
2002-09-10	29.6562
2002-09-09	29.7602
2002-09-08	29.6358
2002-09-07	29.6358
2002-09-06	29.6358
2002-09-05	29.6739
2002-09-04	29.6543
2002-09-03	29.5312
2002-09-02	29.629
2002-09-01	29.6153
2002-08-31	29.6153
2002-08-30	29.6153
2002-08-29	29.6152
2002-08-28	29.6259
2002-08-27	29.8234
2002-08-26	29.7592
2002-08-25	29.8075
2002-08-24	29.8075
2002-08-23	29.8075
2002-08-22	29.687
2002-08-21	29.7898
2002-08-20	29.6164
2002-08-19	29.6058
2002-08-18	29.6735
2002-08-17	29.6735
2002-08-16	29.6735
2002-08-15	29.6526
2002-08-14	29.7041
2002-08-13	29.4519
2002-08-12	29.4666
2002-08-11	29.1803
2002-08-10	29.1803
2002-08-09	29.1803
2002-08-08	29.2855
2002-08-07	29.347
2002-08-06	29.2232
2002-08-05	29.3809
2002-08-04	29.3117
2002-08-03	29.3117
2002-08-02	29.3117
2002-08-01	29.0199
2002-07-31	29.0879
2002-07-30	28.9326
2002-07-29	29.1499
2002-07-28	29.4192
2002-07-27	29.4192
2002-07-26	29.4192
2002-07-25	28.9597
2002-07-24	29.0257
2002-07-23	28.9851
2002-07-22	28.9742
2002-07-21	29.18
2002-07-20	29.18
2002-07-19	29.18
2002-07-18	28.8901
2002-07-17	28.9053
2002-07-16	28.9043
2002-07-15	28.8945
2002-07-14	28.9553
2002-07-13	28.9553
2002-07-12	28.9553
2002-07-11	28.7893
2002-07-10	28.6985
2002-07-09	28.633
2002-07-08	28.6902
2002-07-07	28.6765
2002-07-06	28.6765
2002-07-05	28.6765
2002-07-04	28.3929
2002-07-03	28.4218
2002-07-02	28.6538
2002-07-01	28.561
2002-06-30	28.4364
2002-06-29	28.4364
2002-06-28	28.4364
2002-06-27	28.4181
2002-06-26	28.4513
2002-06-25	28.3768
2002-06-24	28.4465
2002-06-23	28.3621
2002-06-22	28.3621
2002-06-21	28.3621
2002-06-20	28.2521
2002-06-19	28.151
2002-06-18	27.8962
2002-06-17	28.0802
2002-06-16	28.1064
2002-06-15	28.1064
2002-06-14	28.1064
2002-06-13	28.3038
2002-06-12	28.2823
2002-06-11	28.0498
2002-06-10	28.2027
2002-06-09	28.3348
2002-06-08	28.3348
2002-06-07	28.3348
2002-06-06	28.2754
2002-06-05	28.2689
2002-06-04	28.2532
2002-06-03	28.1364
2002-06-02	28.0953
2002-06-01	28.0953
2002-05-31	28.0953
2002-05-30	27.8505
2002-05-29	27.8841
2002-05-28	27.876
2002-05-27	27.4244
2002-05-26	27.3991
2002-05-25	27.3991
2002-05-24	27.3991
2002-05-23	27.6268
2002-05-22	27.7624
2002-05-21	27.5326
2002-05-20	27.5015
2002-05-19	27.4428
2002-05-18	27.4428
2002-05-17	27.4428
2002-05-16	27.4107
2002-05-15	27.4399
2002-05-14	27.3806
2002-05-13	27.4708
2002-05-12	27.4602
2002-05-11	27.4602
2002-05-10	27.4602
2002-05-09	27.5078
2002-05-08	27.5074
2002-05-07	27.5273
2002-05-06	27.6362
2002-05-05	27.7201
2002-05-04	27.7201
2002-05-03	27.7201
2002-05-02	27.7395
2002-05-01	27.9545
2002-04-30	27.8538
2002-04-29	27.9351
2002-04-28	28.1485
2002-04-27	28.1485
2002-04-26	28.1485
2002-04-25	28.0244
2002-04-24	27.9547
2002-04-23	28.0513
2002-04-22	28.1482
2002-04-21	27.8826
2002-04-20	27.8826
2002-04-19	27.8826
2002-04-18	27.9799
2002-04-17	27.9078
2002-04-16	27.8278
2002-04-15	27.806
2002-04-14	27.7744
2002-04-13	27.7744
2002-04-12	27.7744
2002-04-11	27.7804
2002-04-10	27.8124
2002-04-09	27.7905
2002-04-08	27.8003
2002-04-07	27.8015
2002-04-06	27.8015
2002-04-05	27.8015
2002-04-04	27.7039
2002-04-03	27.5572
2002-04-02	27.6218
2002-04-01	27.6182
2002-03-31	27.6699
2002-03-30	27.6699
2002-03-29	27.6699
2002-03-28	27.6823
2002-03-27	27.6824
2002-03-26	27.5914
2002-03-25	27.7406
2002-03-24	27.9029
2002-03-23	27.9029
2002-03-22	27.9029
2002-03-21	27.9188
2002-03-20	27.9236
2002-03-19	27.8883
2002-03-18	27.9379
2002-03-17	28.011
2002-03-16	28.011
2002-03-15	28.011
2002-03-14	28.0144
2002-03-13	27.9696
2002-03-12	27.8793
2002-03-11	28.0458
2002-03-10	28.0049
2002-03-09	28.0049
2002-03-08	28.0049
2002-03-07	27.9294
2002-03-06	27.9679
2002-03-05	28.1275
2002-03-04	27.918
2002-03-03	27.8367
2002-03-02	27.8367
2002-03-01	27.8367
2002-02-28	28.0048
2002-02-27	27.9233
2002-02-26	27.9698
2002-02-25	28.0207
2002-02-24	27.9956
2002-02-23	27.9956
2002-02-22	27.9956
2002-02-21	28.0154
2002-02-20	28.0453
2002-02-19	28.0254
2002-02-18	28.064
2002-02-17	28.1072
2002-02-16	28.1072
2002-02-15	28.1072
2002-02-14	28.1957
2002-02-13	28.0621
2002-02-12	28.0416
2002-02-11	27.8426
2002-02-10	27.8426
2002-02-09	27.8426
2002-02-08	27.8426
2002-02-07	27.8839
2002-02-06	27.8619
2002-02-05	27.9543
2002-02-04	27.8518
2002-02-03	27.9797
2002-02-02	27.9797
2002-02-01	27.9797
2002-01-31	27.923
2002-01-30	27.9479
2002-01-29	27.8112
2002-01-28	27.9797
2002-01-27	27.9738
2002-01-26	27.9738
2002-01-25	27.9738
2002-01-24	27.8985
2002-01-23	28.0103
2002-01-22	27.8664
2002-01-21	27.9503
2002-01-20	27.9629
2002-01-19	27.9629
2002-01-18	27.9629
2002-01-17	27.9802
2002-01-16	27.985
2002-01-15	28.0819
2002-01-14	27.964
2002-01-13	27.8515
2002-01-12	27.8515
2002-01-11	27.8515
2002-01-10	27.8056
2002-01-09	27.7698
2002-01-08	27.9018
2002-01-07	27.9489
2002-01-06	27.9683
2002-01-05	27.9683
2002-01-04	27.9683
2002-01-03	27.8872
2002-01-02	27.9845
2002-01-01	27.8918
2001-12-31	27.8453
2001-12-30	27.8507
2001-12-29	27.8507
2001-12-28	27.8507
2001-12-27	27.7988
2001-12-26	27.8727
2001-12-25	27.824
2001-12-24	27.8988
2001-12-23	27.8982
2001-12-22	27.8982
2001-12-21	27.8982
2001-12-20	27.7959
2001-12-19	27.9487
2001-12-18	28.0211
2001-12-17	28.3344
2001-12-16	28.3539
2001-12-15	28.3539
2001-12-14	28.3539
2001-12-13	28.4636
2001-12-12	28.4575
2001-12-11	28.4215
2001-12-10	28.2851
2001-12-09	28.4883
2001-12-08	28.4883
2001-12-07	28.4883
2001-12-06	28.3409
2001-12-05	28.3849
2001-12-04	28.3758
2001-12-03	28.3652
2001-12-02	28.3007
2001-12-01	28.3007
2001-11-30	28.3007
2001-11-29	28.4384
2001-11-28	28.4367
2001-11-27	28.4002
2001-11-26	28.3345
2001-11-25	28.36
2001-11-24	28.36
2001-11-23	28.36
2001-11-22	28.3231
2001-11-21	28.3543
2001-11-20	28.3647
2001-11-19	28.3075
2001-11-18	28.4331
2001-11-17	28.4331
2001-11-16	28.4331
2001-11-15	28.4221
2001-11-14	28.5362
2001-11-13	28.5203
2001-11-12	28.625

forex