Dólar de Singapur<=>Dólar de las islas de Solomon. precios históricos. Actualización diaria
| date | SGD/SBD |
|---|---|
| 2012-02-18 | 5.6071 |
| 2012-02-17 | 5.6003 |
| 2012-02-16 | 5.5681 |
| 2012-02-15 | 5.5983 |
| 2012-02-14 | 5.593 |
| 2012-02-13 | 5.6122 |
| 2012-02-12 | 5.6168 |
| 2012-02-11 | 5.6168 |
| 2012-02-10 | 5.6497 |
| 2012-02-09 | 5.6647 |
| 2012-02-08 | 5.6707 |
| 2012-02-07 | 5.6491 |
| 2012-02-06 | 5.6617 |
| 2012-02-05 | 5.6482 |
| 2012-02-04 | 5.6482 |
| 2012-02-03 | 5.6482 |
| 2012-02-02 | 5.6541 |
| 2012-02-01 | 5.6155 |
| 2012-01-31 | 5.6244 |
| 2012-01-30 | 5.6232 |
| 2012-01-29 | 5.6524 |
| 2012-01-28 | 5.6524 |
| 2012-01-27 | 5.6592 |
| 2012-01-26 | 5.6487 |
| 2012-01-25 | 5.612 |
| 2012-01-24 | 5.6078 |
| 2012-01-23 | 5.6018 |
| 2012-01-22 | 5.5955 |
| 2012-01-21 | 5.5955 |
| 2012-01-20 | 5.5969 |
| 2012-01-19 | 5.5555 |
| 2012-01-18 | 5.5555 |
| 2012-01-17 | 5.5383 |
| 2012-01-16 | 5.6212 |
| 2012-01-15 | 5.6326 |
| 2012-01-14 | 5.6326 |
| 2012-01-13 | 5.6403 |
| 2012-01-12 | 5.6225 |
| 2012-01-11 | 5.6186 |
| 2012-01-10 | 5.6275 |
| 2012-01-09 | 5.5927 |
| 2012-01-08 | 5.6435 |
| 2012-01-07 | 5.6435 |
| 2012-01-06 | 5.6434 |
| 2012-01-05 | 5.6628 |
| 2012-01-04 | 5.6586 |
| 2012-01-03 | 5.6472 |
| 2012-01-02 | 5.678 |
| 2012-01-01 | 5.6607 |
| 2011-12-31 | 5.6607 |
| 2011-12-30 | 5.6603 |
| 2011-12-29 | 5.658 |
| 2011-12-28 | 5.6739 |
| 2011-12-27 | 5.6963 |
| 2011-12-26 | 5.6975 |
| 2011-12-25 | 5.7028 |
| 2011-12-24 | 5.7028 |
| 2011-12-23 | 5.704 |
| 2011-12-22 | 5.6788 |
| 2011-12-21 | 5.6924 |
| 2011-12-20 | 5.6381 |
| 2011-12-19 | 5.6349 |
| 2011-12-18 | 5.6494 |
| 2011-12-17 | 5.6494 |
| 2011-12-16 | 5.6498 |
| 2011-12-15 | 5.6204 |
| 2011-12-14 | 5.6386 |
| 2011-12-13 | 5.6634 |
| 2011-12-12 | 5.6859 |
| 2011-12-11 | 5.6659 |
| 2011-12-10 | 5.6659 |
| 2011-12-09 | 5.6781 |
| 2011-12-08 | 5.7619 |
| 2011-12-07 | 5.7619 |
| 2011-12-06 | 5.7558 |
| 2011-12-05 | 5.7519 |
| 2011-12-04 | 5.7497 |
| 2011-12-03 | 5.7497 |
| 2011-12-02 | 5.7534 |
| 2011-12-01 | 5.7525 |
| 2011-11-30 | 5.7116 |
| 2011-11-29 | 5.6741 |
| 2011-11-28 | 5.6674 |
| 2011-11-27 | 5.6608 |
| 2011-11-26 | 5.6608 |
| 2011-11-25 | 5.6404 |
| 2011-11-24 | 5.651 |
| 2011-11-23 | 5.629 |
| 2011-11-22 | 5.6413 |
| 2011-11-21 | 5.6574 |
| 2011-11-20 | 5.67 |
| 2011-11-19 | 5.67 |
| 2011-11-18 | 5.6741 |
| 2011-11-17 | 5.659 |
| 2011-11-16 | 5.6783 |
| 2011-11-15 | 5.7041 |
| 2011-11-14 | 5.729 |
| 2011-11-13 | 5.646 |
| 2011-11-12 | 5.646 |
| 2011-11-11 | 5.6418 |
| 2011-11-10 | 5.6794 |
| 2011-11-09 | 5.7736 |
| 2011-11-08 | 5.7621 |
| 2011-11-07 | 5.7709 |
| 2011-11-06 | 5.7765 |
| 2011-11-05 | 5.7765 |
| 2011-11-04 | 5.7783 |
| 2011-11-03 | 5.7083 |
| 2011-11-02 | 5.7412 |
| 2011-11-01 | 5.7921 |
| 2011-10-31 | 5.8412 |
| 2011-10-30 | 5.8522 |
| 2011-10-29 | 5.8522 |
| 2011-10-28 | 5.8581 |
| 2011-10-27 | 5.8294 |
| 2011-10-26 | 5.813 |
| 2011-10-25 | 5.8135 |
| 2011-10-24 | 5.7812 |
| 2011-10-23 | 5.7699 |
| 2011-10-22 | 5.7699 |
| 2011-10-21 | 5.78 |
| 2011-10-20 | 5.8336 |
| 2011-10-19 | 5.8236 |
| 2011-10-18 | 5.8295 |
| 2011-10-17 | 5.8482 |
| 2011-10-16 | 5.8089 |
| 2011-10-15 | 5.8089 |
| 2011-10-14 | 5.8029 |
| 2011-10-13 | 5.7854 |
| 2011-10-12 | 5.7311 |
| 2011-10-11 | 5.8525 |
| 2011-10-10 | 5.7926 |
| 2011-10-09 | 5.7738 |
| 2011-10-08 | 5.7738 |
| 2011-10-07 | 5.7507 |
| 2011-10-06 | 5.7388 |
| 2011-10-05 | 5.7097 |
| 2011-10-04 | 5.6681 |
| 2011-10-03 | 5.7017 |
| 2011-10-02 | 5.7472 |
| 2011-10-01 | 5.7472 |
| 2011-09-30 | 5.7681 |
| 2011-09-29 | 5.7553 |
| 2011-09-28 | 5.803 |
| 2011-09-27 | 5.7292 |
| 2011-09-26 | 5.7063 |
| 2011-09-25 | 5.7063 |
| 2011-09-24 | 5.7063 |
| 2011-09-23 | 5.6997 |
| 2011-09-22 | 5.7733 |
| 2011-09-21 | 5.8871 |
| 2011-09-20 | 5.8623 |
| 2011-09-19 | 5.8765 |
| 2011-09-18 | 5.8964 |
| 2011-09-17 | 5.8964 |
| 2011-09-16 | 5.9125 |
| 2011-09-15 | 5.8181 |
| 2011-09-14 | 5.8495 |
| 2011-09-13 | 5.8935 |
| 2011-09-12 | 5.8951 |
| 2011-09-11 | 6.0575 |
| 2011-09-10 | 6.0575 |
| 2011-09-09 | 6.1116 |
| 2011-09-08 | 6.1359 |
| 2011-09-07 | 6.0726 |
| 2011-09-06 | 6.0969 |
| 2011-09-05 | 6.1114 |
| 2011-09-04 | 6.0894 |
| 2011-09-03 | 6.0894 |
| 2011-09-02 | 6.1261 |
| 2011-09-01 | 6.1356 |
| 2011-08-31 | 6.1176 |
| 2011-08-30 | 6.1352 |
| 2011-08-29 | 6.1239 |
| 2011-08-28 | 6.1283 |
| 2011-08-27 | 6.1283 |
| 2011-08-26 | 6.1085 |
| 2011-08-25 | 6.1191 |
| 2011-08-24 | 6.1336 |
| 2011-08-23 | 6.1226 |
| 2011-08-22 | 6.1267 |
| 2011-08-21 | 6.0959 |
| 2011-08-20 | 6.0959 |
| 2011-08-19 | 6.0806 |
| 2011-08-18 | 6.1284 |
| 2011-08-17 | 6.155 |
| 2011-08-16 | 6.1789 |
| 2011-08-15 | 6.0805 |
| 2011-08-14 | 6.0969 |
| 2011-08-13 | 6.0969 |
| 2011-08-12 | 6.0747 |
| 2011-08-11 | 6.1238 |
| 2011-08-10 | 6.1317 |
| 2011-08-09 | 6.0654 |
| 2011-08-08 | 6.1328 |
| 2011-08-07 | 6.071 |
| 2011-08-06 | 6.071 |
| 2011-08-05 | 6.0713 |
| 2011-08-04 | 6.1649 |
| 2011-08-03 | 6.0818 |
| 2011-08-02 | 6.1712 |
| 2011-08-01 | 6.2193 |
| 2011-07-31 | 6.1603 |
| 2011-07-30 | 6.1603 |
| 2011-07-29 | 6.1248 |
| 2011-07-28 | 6.1809 |
| 2011-07-27 | 6.2197 |
| 2011-07-26 | 6.1338 |
| 2011-07-25 | 6.1549 |
| 2011-07-24 | 6.1277 |
| 2011-07-23 | 6.1277 |
| 2011-07-22 | 6.08 |
| 2011-07-21 | 6.0192 |
| 2011-07-20 | 0.0555 |
| 2011-07-19 | 6.0385 |
| 2011-07-18 | 5.9291 |
| 2011-07-17 | 5.9134 |
| 2011-07-16 | 5.9409 |
| 2011-07-15 | 5.9643 |
| 2011-07-14 | 5.9188 |
| 2011-07-13 | 5.8183 |
| 2011-07-12 | 5.901 |
| 2011-07-11 | 5.9526 |
| 2011-07-10 | 5.9193 |
| 2011-07-09 | 5.9193 |
| 2011-07-08 | 5.9505 |
| 2011-07-07 | 5.8885 |
| 2011-07-06 | 5.9252 |
| 2011-07-05 | 5.9558 |
| 2011-07-04 | 5.9132 |
| 2011-07-03 | 5.9102 |
| 2011-07-02 | 5.9102 |
| 2011-07-01 | 5.8913 |
| 2011-06-30 | 5.8875 |
| 2011-06-29 | 5.83 |
| 2011-06-28 | 5.8252 |
| 2011-06-27 | 5.7631 |
| 2011-06-26 | 5.8425 |
| 2011-06-25 | 5.8425 |
| 2011-06-24 | 5.8723 |
| 2011-06-23 | 5.8346 |
| 2011-06-22 | 5.8417 |
| 2011-06-21 | 5.8101 |
| 2011-06-20 | 5.7835 |
| 2011-06-19 | 5.8291 |
| 2011-06-18 | 5.8291 |
| 2011-06-17 | 5.7742 |
| 2011-06-16 | 6.048 |
| 2011-06-15 | 6.1564 |
| 2011-06-14 | 6.0847 |
| 2011-06-13 | 6.0455 |
| 2011-06-12 | 6.0478 |
| 2011-06-11 | 6.0478 |
| 2011-06-10 | 6.1477 |
| 2011-06-09 | 6.1382 |
| 2011-06-08 | 6.1211 |
| 2011-06-07 | 6.0679 |
| 2011-06-06 | 6.0962 |
| 2011-06-05 | 6.1019 |
| 2011-06-04 | 6.1019 |
| 2011-06-03 | 6.0159 |
| 2011-06-02 | 6.0059 |
| 2011-06-01 | 6.0704 |
| 2011-05-31 | 6.0536 |
| 2011-05-30 | 6.0756 |
| 2011-05-29 | 6.0815 |
| 2011-05-28 | 6.0815 |
| 2011-05-27 | 6.0135 |
| 2011-05-26 | 6.0512 |
| 2011-05-25 | 6.1078 |
| 2011-05-24 | 5.9991 |
| 2011-05-23 | 6.036 |
| 2011-05-22 | 6.0486 |
| 2011-05-21 | 6.0486 |
| 2011-05-20 | 6.1263 |
| 2011-05-19 | 6.0539 |
| 2011-05-18 | 6.0554 |
| 2011-05-17 | 5.9807 |
| 2011-05-16 | 5.983 |
| 2011-05-15 | 6.0072 |
| 2011-05-14 | 6.0081 |
| 2011-05-13 | 6.0723 |
| 2011-05-12 | 6.0635 |
| 2011-05-11 | 6.1652 |
| 2011-05-10 | 6.0658 |
| 2011-05-09 | 6.104 |
| 2011-05-08 | 6.1197 |
| 2011-05-07 | 6.1197 |
| 2011-05-06 | 6.2633 |
| 2011-05-05 | 6.2744 |
| 2011-05-04 | 6.1367 |
| 2011-05-03 | 6.1605 |
| 2011-05-02 | 6.2269 |
| 2011-05-01 | 6.2321 |
| 2011-04-30 | 6.2321 |
| 2011-04-29 | 6.2551 |
| 2011-04-28 | 6.2285 |
| 2011-04-27 | 6.177 |
| 2011-04-26 | 6.1423 |
| 2011-04-25 | 6.1823 |
| 2011-04-24 | 6.1842 |
| 2011-04-23 | 6.184 |
| 2011-04-22 | 6.1909 |
| 2011-04-21 | 6.1963 |
| 2011-04-20 | 6.1203 |
| 2011-04-19 | 6.0881 |
| 2011-04-18 | 6.1814 |
| 2011-04-17 | 6.1421 |
| 2011-04-16 | 6.1421 |
| 2011-04-15 | 6.1759 |
| 2011-04-14 | 6.1224 |
| 2011-04-13 | 6.1301 |
| 2011-04-12 | 6.0789 |
| 2011-04-11 | 6.1208 |
| 2011-04-10 | 6.122 |
| 2011-04-09 | 6.1223 |
| 2011-04-08 | 6.0554 |
| 2011-04-07 | 6.0916 |
| 2011-04-06 | 6.0658 |
| 2011-04-05 | 6.0772 |
| 2011-04-04 | 6.0981 |
| 2011-04-03 | 6.1051 |
| 2011-04-02 | 6.1051 |
| 2011-04-01 | 6.0602 |
| 2011-03-31 | 6.0801 |
| 2011-03-30 | 6.0615 |
| 2011-03-29 | 6.0676 |
| 2011-03-28 | 6.0665 |
| 2011-03-27 | 6.0784 |
| 2011-03-26 | 6.0786 |
| 2011-03-25 | 6.1186 |
| 2011-03-24 | 6.048 |
| 2011-03-23 | 6.1094 |
| 2011-03-22 | 6.1013 |
| 2011-03-21 | 6.0474 |
| 2011-03-20 | 5.9994 |
| 2011-03-19 | 5.9994 |
| 2011-03-18 | 5.9853 |
| 2011-03-17 | 5.9629 |
| 2011-03-16 | 6.0181 |
| 2011-03-15 | 6.0067 |
| 2011-03-14 | 6.0285 |
| 2011-03-13 | 6.0663 |
| 2011-03-12 | 6.0663 |
| 2011-03-11 | 6.0184 |
| 2011-03-10 | 6.0688 |
| 2011-03-09 | 6.0445 |
| 2011-03-08 | 6.0864 |
| 2011-03-07 | 6.07 |
| 2011-03-06 | 6.0386 |
| 2011-03-05 | 6.0386 |
| 2011-03-04 | 6.044 |
| 2011-03-03 | 6.012 |
| 2011-03-02 | 5.9978 |
| 2011-03-01 | 6.0492 |
| 2011-02-28 | 6.0067 |
| 2011-02-27 | 6.0189 |
| 2011-02-26 | 6.0192 |
| 2011-02-25 | 6.0125 |
| 2011-02-24 | 5.9531 |
| 2011-02-23 | 5.9355 |
| 2011-02-22 | 5.9051 |
| 2011-02-21 | 5.9913 |
| 2011-02-20 | 6.0697 |
| 2011-02-19 | 6.0694 |
| 2011-02-18 | 5.967 |
| 2011-02-17 | 5.9766 |
| 2011-02-16 | 6.054 |
| 2011-02-15 | 6.0652 |
| 2011-02-14 | 6.0783 |
| 2011-02-13 | 6.0898 |
| 2011-02-12 | 6.0898 |
| 2011-02-11 | 6.0693 |
| 2011-02-10 | 6.1136 |
| 2011-02-09 | 6.0605 |
| 2011-02-08 | 6.0887 |
| 2011-02-07 | 6.0998 |
| 2011-02-06 | 6.0767 |
| 2011-02-05 | 6.0875 |
| 2011-02-04 | 6.117 |
| 2011-02-03 | 6.1714 |
| 2011-02-02 | 6.1102 |
| 2011-02-01 | 6.0581 |
| 2011-01-31 | 6.0161 |
| 2011-01-30 | 5.978 |
| 2011-01-29 | 5.9779 |
| 2011-01-28 | 6.0812 |
| 2011-01-27 | 6.0533 |
| 2011-01-26 | 6.0448 |
| 2011-01-25 | 6.0376 |
| 2011-01-24 | 6.0358 |
| 2011-01-23 | 6.0275 |
| 2011-01-22 | 6.0272 |
| 2011-01-21 | 6.0012 |
| 2011-01-20 | 6.0166 |
| 2011-01-19 | 6.0434 |
| 2011-01-18 | 6.004 |
| 2011-01-17 | 6.049 |
| 2011-01-16 | 6.0359 |
| 2011-01-15 | 6.0359 |
| 2011-01-14 | 6.0017 |
| 2011-01-13 | 5.9248 |
| 2011-01-12 | 5.965 |
| 2011-01-11 | 5.9726 |
| 2011-01-10 | 5.9568 |
| 2011-01-09 | 6.0838 |
| 2011-01-08 | 5.9876 |
| 2011-01-07 | 6.036 |
| 2011-01-06 | 6.0538 |
| 2011-01-05 | 6.06 |
| 2011-01-04 | 6.0459 |
| 2011-01-03 | 6.0055 |
| 2011-01-02 | 6.2152 |
| 2011-01-01 | 6.2154 |
| 2010-12-31 | 6.0091 |
| 2010-12-30 | 5.9879 |
| 2010-12-29 | 5.9605 |
| 2010-12-28 | 6.0379 |
| 2010-12-27 | 5.9454 |
| 2010-12-26 | 6.1199 |
| 2010-12-25 | 6.1199 |
| 2010-12-24 | 5.9742 |
| 2010-12-23 | 5.9411 |
| 2010-12-22 | 5.9505 |
| 2010-12-21 | 5.9409 |
| 2010-12-20 | 5.9038 |
| 2010-12-19 | 6.0599 |
| 2010-12-18 | 6.0603 |
| 2010-12-17 | 5.9505 |
| 2010-12-16 | 5.8919 |
| 2010-12-15 | 5.945 |
| 2010-12-14 | 5.973 |
| 2010-12-13 | 5.8624 |
| 2010-12-12 | 6.0861 |
| 2010-12-11 | 6.0862 |
| 2010-12-10 | 5.9418 |
| 2010-12-09 | 5.978 |
| 2010-12-08 | 5.9139 |
| 2010-12-07 | 5.992 |
| 2010-12-06 | 5.9935 |
| 2010-12-05 | 6.125 |
| 2010-12-04 | 6.1265 |
| 2010-12-03 | 5.8798 |
| 2010-12-02 | 5.893 |
| 2010-12-01 | 5.8648 |
| 2010-11-30 | 5.9276 |
| 2010-11-29 | 5.9315 |
| 2010-11-28 | 6.0307 |
| 2010-11-27 | 6.0303 |
| 2010-11-26 | 5.9205 |
| 2010-11-25 | 5.9167 |
| 2010-11-24 | 6.0352 |
| 2010-11-23 | 5.9872 |
| 2010-11-22 | 6.0368 |
| 2010-11-21 | 6.0608 |
| 2010-11-20 | 6.0608 |
| 2010-11-19 | 5.9685 |
| 2010-11-18 | 5.9496 |
| 2010-11-17 | 5.9502 |
| 2010-11-16 | 6.0009 |
| 2010-11-15 | 6.0273 |
| 2010-11-14 | 6.0516 |
| 2010-11-13 | 6.0525 |
| 2010-11-12 | 5.9473 |
| 2010-11-11 | 6.0919 |
| 2010-11-10 | 6.0142 |
| 2010-11-09 | 6.0648 |
| 2010-11-08 | 6.0622 |
| 2010-11-07 | 5.9822 |
| 2010-11-06 | 5.9822 |
| 2010-11-05 | 6.116 |
| 2010-11-04 | 6.0087 |
| 2010-11-03 | 5.9914 |
| 2010-11-02 | 5.9858 |
| 2010-11-01 | 6.0427 |
| 2010-10-31 | 5.8352 |
| 2010-10-30 | 5.8355 |
| 2010-10-29 | 5.9815 |
| 2010-10-28 | 5.9326 |
| 2010-10-27 | 5.9758 |
| 2010-10-26 | 6.0115 |
| 2010-10-25 | 6.0326 |
| 2010-10-24 | 5.8076 |
| 2010-10-23 | 5.8076 |
| 2010-10-22 | 5.9606 |
| 2010-10-21 | 5.966 |
| 2010-10-20 | 5.8713 |
| 2010-10-19 | 5.964 |
| 2010-10-18 | 5.9027 |
| 2010-10-17 | 5.9383 |
| 2010-10-16 | 5.8095 |
| 2010-10-15 | 5.9773 |
| 2010-10-14 | 5.9806 |
| 2010-10-13 | 5.9826 |
| 2010-10-12 | 5.9459 |
| 2010-10-11 | 6.0082 |
| 2010-10-10 | 5.7846 |
| 2010-10-09 | 5.7846 |
| 2010-10-08 | 5.9566 |
| 2010-10-07 | 5.9522 |
| 2010-10-06 | 5.9206 |
| 2010-10-05 | 5.8512 |
| 2010-10-04 | 5.9506 |
| 2010-10-03 | 5.7542 |
| 2010-10-02 | 5.7542 |
| 2010-10-01 | 5.8597 |
| 2010-09-30 | 5.7442 |
| 2010-09-29 | 5.6867 |
| 2010-09-28 | 5.7058 |
| 2010-09-27 | 5.7485 |
| 2010-09-26 | 5.7657 |
| 2010-09-25 | 5.7657 |
| 2010-09-24 | 5.716 |
| 2010-09-23 | 5.7823 |
| 2010-09-22 | 5.7279 |
| 2010-09-21 | 5.7324 |
| 2010-09-20 | 5.8015 |
| 2010-09-19 | 5.7894 |
| 2010-09-18 | 5.7894 |
| 2010-09-17 | 5.7986 |
| 2010-09-16 | 5.7651 |
| 2010-09-15 | 5.7913 |
| 2010-09-14 | 5.7898 |
| 2010-09-13 | 5.8133 |
| 2010-09-12 | 5.8429 |
| 2010-09-11 | 5.8433 |
| 2010-09-10 | 5.8512 |
| 2010-09-09 | 5.8617 |
| 2010-09-08 | 5.8253 |
| 2010-09-07 | 7.5387 |
| 2010-09-06 | 5.8151 |
| 2010-09-05 | 5.8107 |
| 2010-09-04 | 5.8107 |
| 2010-09-03 | 5.8017 |
| 2010-09-02 | 5.8197 |
| 2010-09-01 | 5.8152 |
| 2010-08-31 | 5.9884 |
| 2010-08-30 | 5.9992 |
| 2010-08-29 | 5.9676 |
| 2010-08-28 | 5.9676 |
| 2010-08-27 | 5.9531 |
| 2010-08-26 | 5.9783 |
| 2010-08-25 | 5.9898 |
| 2010-08-24 | 5.9856 |
| 2010-08-23 | 6.0058 |
| 2010-08-22 | 5.961 |
| 2010-08-21 | 5.961 |
| 2010-08-20 | 5.9672 |
| 2010-08-19 | 5.9352 |
| 2010-08-18 | 5.9478 |
| 2010-08-17 | 5.92 |
| 2010-08-16 | 5.9193 |
| 2010-08-15 | 5.9101 |
| 2010-08-14 | 5.9101 |
| 2010-08-13 | 5.9267 |
| 2010-08-12 | 5.7864 |
| 2010-08-11 | 5.8696 |
| 2010-08-10 | 5.7874 |
| 2010-08-09 | 5.5519 |
| 2010-08-08 | 5.5234 |
| 2010-08-07 | 5.5234 |
| 2010-08-06 | 5.4987 |
| 2010-08-05 | 5.5187 |
| 2010-08-04 | 5.5269 |
| 2010-08-03 | 5.5093 |
| 2010-08-02 | 5.4693 |
| 2010-08-01 | 5.465 |
| 2010-07-31 | 5.465 |
| 2010-07-30 | 5.4609 |
| 2010-07-29 | 5.4398 |
| 2010-07-28 | 5.4576 |
| 2010-07-27 | 5.4807 |
| 2010-07-26 | 5.4841 |
| 2010-07-25 | 5.4807 |
| 2010-07-24 | 5.4807 |
| 2010-07-23 | 5.4835 |
| 2010-07-22 | 5.4715 |
| 2010-07-21 | 5.5044 |
| 2010-07-20 | 5.4714 |
| 2010-07-19 | 5.4397 |
| 2010-07-18 | 5.4161 |
| 2010-07-17 | 5.4161 |
| 2010-07-16 | 5.4444 |
| 2010-07-15 | 5.52 |
| 2010-07-14 | 5.5369 |
| 2010-07-13 | 5.5447 |
| 2010-07-12 | 5.5705 |
| 2010-07-11 | 5.5441 |
| 2010-07-10 | 5.5441 |
| 2010-07-09 | 5.5574 |
| 2010-07-08 | 5.5361 |
| 2010-07-07 | 5.5421 |
| 2010-07-06 | 5.5596 |
| 2010-07-05 | 5.5448 |
| 2010-07-04 | 5.5428 |
| 2010-07-03 | 5.6968 |
| 2010-07-02 | 5.5919 |
| 2010-07-01 | 5.627 |
| 2010-06-30 | 5.7094 |
| 2010-06-29 | 5.7096 |
| 2010-06-28 | 5.726 |
| 2010-06-27 | 5.6785 |
| 2010-06-26 | 5.6785 |
| 2010-06-25 | 5.6629 |
| 2010-06-24 | 5.6623 |
| 2010-06-23 | 5.6915 |
| 2010-06-22 | 5.7172 |
| 2010-06-21 | 5.7247 |
| 2010-06-20 | 5.6596 |
| 2010-06-19 | 5.6596 |
| 2010-06-18 | 5.6636 |
| 2010-06-17 | 5.6377 |
| 2010-06-16 | 5.6706 |
| 2010-06-15 | 5.6679 |
| 2010-06-14 | 5.6908 |
| 2010-06-13 | 5.7165 |
| 2010-06-12 | 5.7165 |
| 2010-06-11 | 5.7233 |
| 2010-06-10 | 5.4409 |
| 2010-06-09 | 5.7253 |
| 2010-06-08 | 5.7415 |
| 2010-06-07 | 5.6976 |
| 2010-06-06 | 5.7179 |
| 2010-06-05 | 5.7179 |
| 2010-06-04 | 5.7538 |
| 2010-06-03 | 5.6786 |
| 2010-06-02 | 5.9083 |
| 2010-06-01 | 5.6204 |
| 2010-05-31 | 5.5607 |
| 2010-05-30 | 5.4481 |
| 2010-05-29 | 5.4481 |
| 2010-05-28 | 5.4591 |
| 2010-05-27 | 5.6033 |
| 2010-05-26 | 5.6411 |
| 2010-05-25 | 5.5952 |
| 2010-05-24 | 5.6765 |
| 2010-05-23 | 5.9567 |
| 2010-05-22 | 5.9567 |
| 2010-05-21 | 5.9371 |
| 2010-05-20 | 5.9317 |
| 2010-05-19 | 5.9802 |
| 2010-05-18 | 5.8068 |
| 2010-05-17 | 5.6504 |
| 2010-05-16 | 5.6897 |
| 2010-05-15 | 5.6897 |
| 2010-05-14 | 5.7295 |
| 2010-05-13 | 5.6877 |
| 2010-05-12 | 5.7596 |
| 2010-05-11 | 6.0023 |
| 2010-05-10 | 5.9519 |
| 2010-05-09 | 5.9057 |
| 2010-05-08 | 5.9057 |
| 2010-05-07 | 5.8978 |
| 2010-05-06 | 5.9069 |
| 2010-05-05 | 5.7994 |
| 2010-05-04 | 5.8515 |
| 2010-05-03 | 5.7994 |
| 2010-05-02 | 5.8819 |
| 2010-05-01 | 5.8819 |
| 2010-04-30 | 5.8822 |
| 2010-04-29 | 5.9115 |
| 2010-04-28 | 5.9107 |
| 2010-04-27 | 5.9176 |
| 2010-04-26 | 5.8531 |
| 2010-04-25 | 5.868 |
| 2010-04-24 | 5.868 |
| 2010-04-23 | 5.8383 |
| 2010-04-22 | 5.8984 |
| 2010-04-21 | 5.8292 |
| 2010-04-20 | 5.8062 |
| 2010-04-19 | 5.7697 |
| 2010-04-18 | 5.7713 |
| 2010-04-17 | 5.7713 |
| 2010-04-16 | 5.7707 |
| 2010-04-15 | 5.7499 |
| 2010-04-14 | 5.7123 |
| 2010-04-13 | 5.6555 |
| 2010-04-12 | 5.9703 |
| 2010-04-11 | 5.7523 |
| 2010-04-10 | 5.7523 |
| 2010-04-09 | 5.7152 |
| 2010-04-08 | 5.7441 |
| 2010-04-07 | 5.7582 |
| 2010-04-06 | 5.7075 |
| 2010-04-05 | 5.6931 |
| 2010-04-04 | 5.6907 |
| 2010-04-03 | 5.6907 |
| 2010-04-02 | 5.6517 |
| 2010-04-01 | 5.6439 |
| 2010-03-31 | 5.5361 |
| 2010-03-30 | 5.5715 |
| 2010-03-29 | 5.5528 |
| 2010-03-28 | 5.5815 |
| 2010-03-27 | 5.5815 |
| 2010-03-26 | 5.5605 |
| 2010-03-25 | 5.5998 |
| 2010-03-24 | 5.5139 |
| 2010-03-23 | 5.5673 |
| 2010-03-22 | 5.4818 |
| 2010-03-21 | 5.4931 |
| 2010-03-20 | 5.4931 |
| 2010-03-19 | 5.4873 |
| 2010-03-18 | 5.4752 |
| 2010-03-17 | 5.4861 |
| 2010-03-16 | 5.4642 |
| 2010-03-15 | 5.4569 |
| 2010-03-14 | 5.4596 |
| 2010-03-13 | 5.4596 |
| 2010-03-12 | 5.4602 |
| 2010-03-11 | 5.2534 |
| 2010-03-10 | 5.251 |
| 2010-03-09 | 5.2428 |
| 2010-03-08 | 5.2737 |
| 2010-03-07 | 5.2587 |
| 2010-03-06 | 5.2587 |
| 2010-03-05 | 5.2477 |
| 2010-03-04 | 5.2867 |
| 2010-03-03 | 5.2377 |
| 2010-03-02 | 5.2249 |
| 2010-03-01 | 5.2251 |
| 2010-02-28 | 5.2304 |
| 2010-02-27 | 5.2304 |
| 2010-02-26 | 5.2197 |
| 2010-02-25 | 5.2041 |
| 2010-02-24 | 5.2237 |
| 2010-02-23 | 5.2375 |
| 2010-02-22 | 5.2292 |
| 2010-02-21 | 5.2017 |
| 2010-02-20 | 5.2017 |
| 2010-02-19 | 5.1771 |
| 2010-02-18 | 5.2446 |
| 2010-02-17 | 5.441 |
| 2010-02-16 | 5.3543 |
| 2010-02-15 | 5.3728 |
| 2010-02-14 | 5.3596 |
| 2010-02-13 | 5.3596 |
| 2010-02-12 | 5.3484 |
| 2010-02-11 | 5.3872 |
| 2010-02-10 | 5.346 |
| 2010-02-09 | 5.3431 |
| 2010-02-08 | 5.3356 |
| 2010-02-07 | 5.3297 |
| 2010-02-06 | 5.3297 |
| 2010-02-05 | 5.3376 |
| 2010-02-04 | 5.8928 |
| 2010-02-03 | 5.4046 |
| 2010-02-02 | 5.8864 |
| 2010-02-01 | 5.8892 |
| 2010-01-31 | 5.5876 |
| 2010-01-30 | 5.5876 |
| 2010-01-29 | 5.6183 |
| 2010-01-28 | 5.6011 |
| 2010-01-27 | 5.6015 |
| 2010-01-26 | 5.6399 |
| 2010-01-25 | 5.6102 |
| 2010-01-24 | 5.5897 |
| 2010-01-23 | 5.5897 |
| 2010-01-22 | 5.5891 |
| 2010-01-21 | 5.5723 |
| 2010-01-20 | 5.6144 |
| 2010-01-19 | 5.6411 |
| 2010-01-18 | 5.6401 |
| 2010-01-17 | 5.643 |
| 2010-01-16 | 5.643 |
| 2010-01-15 | 5.6379 |
| 2010-01-14 | 5.6508 |
| 2010-01-13 | 5.6684 |
| 2010-01-12 | 5.6384 |
| 2010-01-11 | 5.6584 |
| 2010-01-10 | 5.6061 |
| 2010-01-09 | 5.6061 |
| 2010-01-08 | 5.5759 |
| 2010-01-07 | 5.6084 |
| 2010-01-06 | 5.6109 |
| 2010-01-05 | 5.6484 |
| 2010-01-04 | 5.5999 |
| 2010-01-03 | 5.6223 |
| 2010-01-02 | 5.6223 |
| 2010-01-01 | 5.6368 |
| 2009-12-31 | 5.6562 |
| 2009-12-30 | 5.6484 |
| 2009-12-29 | 5.6467 |
| 2009-12-28 | 5.622 |
| 2009-12-27 | 5.621 |
| 2009-12-26 | 5.621 |
| 2009-12-25 | 5.5813 |
| 2009-12-24 | 5.5915 |
| 2009-12-23 | 5.5954 |
| 2009-12-22 | 5.6339 |
| 2009-12-21 | 5.6257 |
| 2009-12-20 | 5.621 |
| 2009-12-19 | 5.621 |
| 2009-12-18 | 5.6227 |
| 2009-12-17 | 5.6134 |
| 2009-12-16 | 5.6555 |
| 2009-12-15 | 5.6523 |
| 2009-12-14 | 5.6634 |
| 2009-12-13 | 5.6747 |
| 2009-12-12 | 5.6747 |
| 2009-12-11 | 5.7182 |
| 2009-12-10 | 5.6738 |
| 2009-12-09 | 5.6814 |
| 2009-12-08 | 5.6852 |
| 2009-12-07 | 5.6532 |
| 2009-12-06 | 5.6685 |
| 2009-12-05 | 5.6685 |
| 2009-12-04 | 5.7268 |
| 2009-12-03 | 5.7266 |
| 2009-12-02 | 5.7193 |
| 2009-12-01 | 5.704 |
| 2009-11-30 | 6.0044 |
| 2009-11-29 | 5.9842 |
| 2009-11-28 | 5.9842 |
| 2009-11-27 | 5.95 |
| 2009-11-26 | 6.0255 |
| 2009-11-25 | 6.0078 |
| 2009-11-24 | 5.7906 |
| 2009-11-23 | 5.9991 |
| 2009-11-22 | 5.7667 |
| 2009-11-21 | 5.7667 |
| 2009-11-20 | 5.755 |
| 2009-11-19 | 5.7526 |
| 2009-11-18 | 5.7918 |
| 2009-11-17 | 5.7876 |
| 2009-11-16 | 5.7874 |
| 2009-11-15 | 5.7504 |
| 2009-11-14 | 5.7504 |
| 2009-11-13 | 5.7426 |
| 2009-11-12 | 5.7737 |
| 2009-11-11 | 5.8003 |
| 2009-11-10 | 5.7666 |
| 2009-11-09 | 5.7468 |
| 2009-11-08 | 5.726 |
| 2009-11-07 | 5.726 |
| 2009-11-06 | 5.7338 |
| 2009-11-05 | 5.7108 |
| 2009-11-04 | 5.6776 |
| 2009-11-03 | 5.6052 |
| 2009-11-02 | 6.1344 |
| 2009-11-01 | 6.1334 |
| 2009-10-31 | 6.1334 |
| 2009-10-30 | 6.1602 |
| 2009-10-29 | 6.1195 |
| 2009-10-28 | 6.1354 |
| 2009-10-27 | 6.2235 |
| 2009-10-26 | 6.1978 |
| 2009-10-25 | 6.1552 |
| 2009-10-24 | 6.1552 |
| 2009-10-23 | 6.1614 |
| 2009-10-22 | 6.1456 |
| 2009-10-21 | 6.1248 |
| 2009-10-20 | 6.1664 |
| 2009-10-19 | 6.1524 |
| 2009-10-18 | 6.142 |
| 2009-10-17 | 6.142 |
| 2009-10-16 | 6.1471 |
| 2009-10-15 | 6.1387 |
| 2009-10-14 | 6.1498 |
| 2009-10-13 | 6.1487 |
| 2009-10-12 | 5.7141 |
| 2009-10-11 | 5.7397 |
| 2009-10-10 | 5.7397 |
| 2009-10-09 | 5.7319 |
| 2009-10-08 | 5.7462 |
| 2009-10-07 | 5.6307 |
| 2009-10-06 | 5.6281 |
| 2009-10-05 | 5.5808 |
| 2009-10-04 | 5.6398 |
| 2009-10-03 | 5.6398 |
| 2009-10-02 | 5.6256 |
| 2009-10-01 | 5.6526 |
| 2009-09-30 | 5.6745 |
| 2009-09-29 | 5.6545 |
| 2009-09-28 | 5.6864 |
| 2009-09-27 | 5.6752 |
| 2009-09-26 | 5.6752 |
| 2009-09-25 | 5.672 |
| 2009-09-24 | 5.6447 |
| 2009-09-23 | 5.6173 |
| 2009-09-22 | 5.6947 |
| 2009-09-21 | 5.4903 |
| 2009-09-20 | 5.4906 |
| 2009-09-19 | 5.4906 |
| 2009-09-18 | 5.4888 |
| 2009-09-17 | 5.8447 |
| 2009-09-16 | 5.8661 |
| 2009-09-15 | 5.6077 |
| 2009-09-14 | 5.5895 |
| 2009-09-13 | 5.6221 |
| 2009-09-12 | 5.6221 |
| 2009-09-11 | 5.6307 |
| 2009-09-10 | 5.5974 |
| 2009-09-09 | 5.8185 |
| 2009-09-08 | 5.8147 |
| 2009-09-07 | 5.4166 |
| 2009-09-06 | 5.399 |
| 2009-09-05 | 5.399 |
| 2009-09-04 | 5.3891 |
| 2009-09-03 | 5.7977 |
| 2009-09-02 | 5.3688 |
| 2009-09-01 | 5.4871 |
| 2009-08-31 | 5.5174 |
| 2009-08-30 | 5.4859 |
| 2009-08-29 | 5.4859 |
| 2009-08-28 | 5.4968 |
| 2009-08-27 | 5.4218 |
| 2009-08-26 | 5.5433 |
| 2009-08-25 | 5.5537 |
| 2009-08-24 | 5.4688 |
| 2009-08-23 | 5.4704 |
| 2009-08-22 | 5.4704 |
| 2009-08-21 | 5.4635 |
| 2009-08-20 | 5.4896 |
| 2009-08-19 | 5.4754 |
| 2009-08-18 | 5.504 |
| 2009-08-17 | 5.4939 |
| 2009-08-16 | 5.4708 |
| 2009-08-15 | 5.4708 |
| 2009-08-14 | 5.5047 |
| 2009-08-13 | 5.4823 |
| 2009-08-12 | 5.4381 |
| 2009-08-11 | 5.4425 |
| 2009-08-10 | 5.555 |
| 2009-08-09 | 5.4949 |
| 2009-08-08 | 5.4949 |
| 2009-08-07 | 5.5465 |
| 2009-08-06 | 5.4838 |
| 2009-08-05 | 5.4907 |
| 2009-08-04 | 5.5712 |
| 2009-08-03 | 5.5473 |
| 2009-08-02 | 5.9522 |
| 2009-08-01 | 5.9522 |
| 2009-07-31 | 5.9133 |
| 2009-07-30 | 5.4816 |
| 2009-07-29 | 5.9648 |
| 2009-07-28 | 5.4919 |
| 2009-07-27 | 5.9661 |
| 2009-07-26 | 5.5296 |
| 2009-07-25 | 5.5296 |
| 2009-07-24 | 5.5418 |
| 2009-07-23 | 5.931 |
| 2009-07-22 | 5.9108 |
| 2009-07-21 | 5.9131 |
| 2009-07-20 | 5.9177 |
| 2009-07-19 | 5.9064 |
| 2009-07-18 | 5.9064 |
| 2009-07-17 | 5.9235 |
| 2009-07-16 | 5.905 |
| 2009-07-15 | 5.4224 |
| 2009-07-14 | 5.8967 |
| 2009-07-13 | 5.8683 |
| 2009-07-12 | 5.864 |
| 2009-07-11 | 5.864 |
| 2009-07-10 | 5.8473 |
| 2009-07-09 | 5.501 |
| 2009-07-08 | 5.4253 |
| 2009-07-07 | 5.4364 |
| 2009-07-06 | 5.3883 |
| 2009-07-05 | 5.3903 |
| 2009-07-04 | 5.3903 |
| 2009-07-03 | 5.3993 |
| 2009-07-02 | 5.4406 |
| 2009-07-01 | 5.429 |
| 2009-06-30 | 5.4956 |
| 2009-06-29 | 5.4308 |
| 2009-06-28 | 5.4353 |
| 2009-06-27 | 5.4353 |
| 2009-06-26 | 5.4462 |
| 2009-06-25 | 5.4034 |
| 2009-06-24 | 5.448 |
| 2009-06-23 | 5.3922 |
| 2009-06-22 | 5.3976 |
| 2009-06-21 | 5.4126 |
| 2009-06-20 | 5.4126 |
| 2009-06-19 | 5.415 |
| 2009-06-18 | 5.4607 |
| 2009-06-17 | 5.4435 |
| 2009-06-16 | 5.42 |
| 2009-06-15 | 5.4038 |
| 2009-06-14 | 5.434 |
| 2009-06-13 | 5.434 |
| 2009-06-12 | 5.4326 |
| 2009-06-11 | 5.4157 |
| 2009-06-10 | 5.416 |
| 2009-06-09 | 5.4318 |
| 2009-06-08 | 5.4255 |
| 2009-06-07 | 5.4192 |
| 2009-06-06 | 5.4194 |
| 2009-06-05 | 5.417 |
| 2009-06-04 | 5.4639 |
| 2009-06-03 | 5.4306 |
| 2009-06-02 | 5.5021 |
| 2009-06-01 | 5.4774 |
| 2009-05-31 | 5.4706 |
| 2009-05-30 | 5.4709 |
| 2009-05-29 | 5.4563 |
| 2009-05-28 | 5.4403 |
| 2009-05-27 | 5.4547 |
| 2009-05-26 | 5.4074 |
| 2009-05-25 | 5.4176 |
| 2009-05-24 | 5.4416 |
| 2009-05-23 | 5.4416 |
| 2009-05-22 | 5.4563 |
| 2009-05-21 | 5.4347 |
| 2009-05-20 | 5.4226 |
| 2009-05-19 | 5.4063 |
| 2009-05-18 | 5.4081 |
| 2009-05-17 | 5.3705 |
| 2009-05-16 | 5.3705 |
| 2009-05-15 | 5.3642 |
| 2009-05-14 | 5.4215 |
| 2009-05-13 | 5.4079 |
| 2009-05-12 | 5.3964 |
| 2009-05-11 | 5.4026 |
| 2009-05-10 | 5.3972 |
| 2009-05-09 | 5.3972 |
| 2009-05-08 | 5.389 |
| 2009-05-07 | 5.3777 |
| 2009-05-06 | 5.4497 |
| 2009-05-05 | 5.4232 |
| 2009-05-04 | 5.4314 |
| 2009-05-03 | 5.4091 |
| 2009-05-02 | 5.4091 |
| 2009-05-01 | 5.4114 |
| 2009-04-30 | 5.4271 |
| 2009-04-29 | 5.3502 |
| 2009-04-28 | 5.303 |
| 2009-04-27 | 5.3319 |
| 2009-04-26 | 5.3867 |
| 2009-04-25 | 5.3867 |
| 2009-04-24 | 5.3912 |
| 2009-04-23 | 5.3412 |
| 2009-04-22 | 5.3264 |
| 2009-04-21 | 5.2999 |
| 2009-04-20 | 5.2753 |
| 2009-04-19 | 5.3384 |
| 2009-04-18 | 5.3384 |
| 2009-04-17 | 5.3303 |
| 2009-04-16 | 5.3864 |
| 2009-04-15 | 5.3569 |
| 2009-04-14 | 5.3464 |
| 2009-04-13 | 5.1922 |
| 2009-04-12 | 5.2775 |
| 2009-04-11 | 5.2775 |
| 2009-04-10 | 5.2558 |
| 2009-04-09 | 5.3009 |
| 2009-04-08 | 5.2235 |
| 2009-04-07 | 5.2605 |
| 2009-04-06 | 5.2869 |
| 2009-04-05 | 5.2606 |
| 2009-04-04 | 5.2606 |
| 2009-04-03 | 5.2777 |
| 2009-04-02 | 5.2961 |
| 2009-04-01 | 5.2435 |
| 2009-03-31 | 5.2394 |
| 2009-03-30 | 5.2076 |
| 2009-03-29 | 5.2742 |
| 2009-03-28 | 5.2741 |
| 2009-03-27 | 5.2798 |
| 2009-03-26 | 5.2404 |
| 2009-03-25 | 5.2402 |
| 2009-03-24 | 5.2753 |
| 2009-03-23 | 5.2708 |
| 2009-03-22 | 5.231 |
| 2009-03-21 | 5.231 |
| 2009-03-20 | 5.2236 |
| 2009-03-19 | 5.2324 |
| 2009-03-18 | 5.2054 |
| 2009-03-17 | 5.1734 |
| 2009-03-16 | 5.1799 |
| 2009-03-15 | 5.184 |
| 2009-03-14 | 5.184 |
| 2009-03-13 | 5.1731 |
| 2009-03-12 | 5.1605 |
| 2009-03-11 | 5.2189 |
| 2009-03-10 | 5.2047 |
| 2009-03-09 | 5.1085 |
| 2009-03-08 | 5.1779 |
| 2009-03-07 | 5.1812 |
| 2009-03-06 | 5.1776 |
| 2009-03-05 | 5.0883 |
| 2009-03-04 | 5.1344 |
| 2009-03-03 | 5.0693 |
| 2009-03-02 | 5.1291 |
| 2009-03-01 | 5.0307 |
| 2009-02-28 | 5.0325 |
| 2009-02-27 | 5.0361 |
| 2009-02-26 | 5.0822 |
| 2009-02-25 | 5.0363 |
| 2009-02-24 | 5.1711 |
| 2009-02-23 | 5.1544 |
| 2009-02-22 | 5.152 |
| 2009-02-21 | 5.152 |
| 2009-02-20 | 5.1491 |
| 2009-02-19 | 5.219 |
| 2009-02-18 | 5.1391 |
| 2009-02-17 | 5.1089 |
| 2009-02-16 | 5.1537 |
| 2009-02-15 | 5.1388 |
| 2009-02-14 | 5.1388 |
| 2009-02-13 | 5.1521 |
| 2009-02-12 | 5.0664 |
| 2009-02-11 | 5.1407 |
| 2009-02-10 | 5.1357 |
| 2009-02-09 | 5.201 |
| 2009-02-08 | 5.2594 |
| 2009-02-07 | 5.2594 |
| 2009-02-06 | 5.2834 |
| 2009-02-05 | 5.1233 |
| 2009-02-04 | 5.1219 |
| 2009-02-03 | 5.1224 |
| 2009-02-02 | 5.084 |
| 2009-02-01 | 5.1071 |
| 2009-01-31 | 5.1071 |
| 2009-01-30 | 5.0926 |
| 2009-01-29 | 5.1574 |
| 2009-01-28 | 5.1401 |
| 2009-01-27 | 5.1334 |
| 2009-01-26 | 5.1166 |
| 2009-01-25 | 5.1186 |
| 2009-01-24 | 5.1186 |
| 2009-01-23 | 5.1206 |
| 2009-01-22 | 5.1411 |
| 2009-01-21 | 5.1057 |
| 2009-01-20 | 5.1113 |
| 2009-01-19 | 5.2368 |
| 2009-01-18 | 5.1747 |
| 2009-01-17 | 5.1747 |
| 2009-01-16 | 5.1893 |
| 2009-01-15 | 5.1673 |
| 2009-01-14 | 5.1468 |
| 2009-01-13 | 5.1533 |
| 2009-01-12 | 5.193 |
| 2009-01-11 | 5.1958 |
| 2009-01-10 | 5.1958 |
| 2009-01-09 | 5.1823 |
| 2009-01-08 | 5.1828 |
| 2009-01-07 | 5.2307 |
| 2009-01-06 | 5.2257 |
| 2009-01-05 | 5.1939 |
| 2009-01-04 | 5.2958 |
| 2009-01-03 | 5.2958 |
| 2009-01-02 | 5.2609 |
| 2009-01-01 | 5.3642 |
| 2008-12-31 | 5.3767 |
| 2008-12-30 | 5.2838 |
| 2008-12-29 | 5.3292 |
| 2008-12-28 | 5.2081 |
| 2008-12-27 | 5.2081 |
| 2008-12-26 | 5.2319 |
| 2008-12-25 | 5.2361 |
| 2008-12-24 | 5.2488 |
| 2008-12-23 | 5.2721 |
| 2008-12-22 | 5.2892 |
| 2008-12-21 | 5.1745 |
| 2008-12-20 | 5.1745 |
| 2008-12-19 | 5.1436 |
| 2008-12-18 | 5.256 |
| 2008-12-17 | 5.2366 |
| 2008-12-16 | 5.1446 |
| 2008-12-15 | 5.1807 |
| 2008-12-14 | 5.0634 |
| 2008-12-13 | 5.0634 |
| 2008-12-12 | 5.0682 |
| 2008-12-11 | 5.0198 |
| 2008-12-10 | 4.9914 |
| 2008-12-09 | 4.9821 |
| 2008-12-08 | 4.9762 |
| 2008-12-07 | 4.9624 |
| 2008-12-06 | 4.9624 |
| 2008-12-05 | 4.965 |
| 2008-12-04 | 4.9257 |
| 2008-12-03 | 4.9644 |
| 2008-12-02 | 4.9471 |
| 2008-12-01 | 4.9923 |
| 2008-11-30 | 4.9959 |
| 2008-11-29 | 4.9959 |
| 2008-11-28 | 4.9998 |
| 2008-11-27 | 5.0972 |
| 2008-11-26 | 5.094 |
| 2008-11-25 | 4.9301 |
| 2008-11-24 | 5.106 |
| 2008-11-23 | 5.0183 |
| 2008-11-22 | 5.0183 |
| 2008-11-21 | 4.9971 |
| 2008-11-20 | 5.059 |
| 2008-11-19 | 5.1339 |
| 2008-11-18 | 5.0286 |
| 2008-11-17 | 5.0793 |
| 2008-11-16 | 5.0694 |
| 2008-11-15 | 5.0694 |
| 2008-11-14 | 5.1441 |
| 2008-11-13 | 5.0671 |
| 2008-11-12 | 4.9115 |
| 2008-11-11 | 4.8716 |
| 2008-11-10 | 5.1992 |
| 2008-11-09 | 5.1815 |
| 2008-11-08 | 5.1815 |
| 2008-11-07 | 5.1908 |
| 2008-11-06 | 5.1461 |
| 2008-11-05 | 5.2286 |
| 2008-11-04 | 5.2311 |
| 2008-11-03 | 5.2139 |
| 2008-11-02 | 5.1977 |
| 2008-11-01 | 5.1977 |
| 2008-10-31 | 5.2384 |
| 2008-10-30 | 5.2727 |
| 2008-10-29 | 5.1277 |
| 2008-10-28 | 5.0696 |
| 2008-10-27 | 5.1354 |
| 2008-10-26 | 5.2289 |
| 2008-10-25 | 5.2289 |
| 2008-10-24 | 5.2105 |
| 2008-10-23 | 5.1233 |
| 2008-10-22 | 5.1814 |
| 2008-10-21 | 5.2359 |
| 2008-10-20 | 5.1954 |
| 2008-10-19 | 5.2278 |
| 2008-10-18 | 5.2278 |
| 2008-10-17 | 5.2189 |
| 2008-10-16 | 5.2284 |
| 2008-10-15 | 5.2423 |
| 2008-10-14 | 5.2303 |
| 2008-10-13 | 5.2384 |
| 2008-10-12 | 5.3252 |
| 2008-10-11 | 5.3252 |
| 2008-10-10 | 5.2968 |
| 2008-10-09 | 5.249 |
| 2008-10-08 | 5.2898 |
| 2008-10-07 | 5.2845 |
| 2008-10-06 | 5.2369 |
| 2008-10-05 | 5.315 |
| 2008-10-04 | 5.315 |
| 2008-10-03 | 5.3224 |
| 2008-10-02 | 5.3258 |
| 2008-10-01 | 5.3819 |
| 2008-09-30 | 5.3561 |
| 2008-09-29 | 5.4152 |
| 2008-09-28 | 5.4013 |
| 2008-09-27 | 5.4013 |
| 2008-09-26 | 5.3971 |
| 2008-09-25 | 5.4065 |
| 2008-09-24 | 5.4231 |
| 2008-09-23 | 5.4678 |
| 2008-09-22 | 5.4803 |
| 2008-09-21 | 5.397 |
| 2008-09-20 | 5.397 |
| 2008-09-19 | 5.3955 |
| 2008-09-18 | 5.4185 |
| 2008-09-17 | 5.409 |
| 2008-09-16 | 5.3671 |
| 2008-09-15 | 5.3888 |
| 2008-09-14 | 5.3946 |
| 2008-09-13 | 5.3946 |
| 2008-09-12 | 5.3721 |
| 2008-09-11 | 5.3255 |
| 2008-09-10 | 5.3393 |
| 2008-09-09 | 5.3343 |
| 2008-09-08 | 5.2285 |
| 2008-09-07 | 5.4417 |
| 2008-09-06 | 5.4417 |
| 2008-09-05 | 5.4342 |
| 2008-09-04 | 5.4287 |
| 2008-09-03 | 5.3568 |
| 2008-09-02 | 5.4315 |
| 2008-09-01 | 5.4171 |
| 2008-08-31 | 5.4184 |
| 2008-08-30 | 5.4184 |
| 2008-08-29 | 5.4234 |
| 2008-08-28 | 5.4171 |
| 2008-08-27 | 5.4141 |
| 2008-08-26 | 5.3934 |
| 2008-08-25 | 5.4275 |
| 2008-08-24 | 5.4979 |
| 2008-08-23 | 5.4979 |
| 2008-08-22 | 5.485 |
| 2008-08-21 | 5.5303 |
| 2008-08-20 | 5.4401 |
| 2008-08-19 | 5.4952 |
| 2008-08-18 | 5.4728 |
| 2008-08-17 | 5.4581 |
| 2008-08-16 | 5.4581 |
| 2008-08-15 | 5.4529 |
| 2008-08-14 | 5.4945 |
| 2008-08-13 | 5.5356 |
| 2008-08-12 | 5.5136 |
| 2008-08-11 | 5.5043 |
| 2008-08-10 | 5.5118 |
| 2008-08-09 | 5.5118 |
| 2008-08-08 | 5.5113 |
| 2008-08-07 | 5.5535 |
| 2008-08-06 | 5.5898 |
| 2008-08-05 | 5.6138 |
| 2008-08-04 | 5.6833 |
| 2008-08-03 | 5.6897 |
| 2008-08-02 | 5.6897 |
| 2008-08-01 | 5.6817 |
| 2008-07-31 | 5.6951 |
| 2008-07-30 | 5.6969 |
| 2008-07-29 | 5.6916 |
| 2008-07-28 | 5.6589 |
| 2008-07-27 | 5.6123 |
| 2008-07-26 | 5.6123 |
| 2008-07-25 | 5.6115 |
| 2008-07-24 | 5.6041 |
| 2008-07-23 | 5.6033 |
| 2008-07-22 | 5.6954 |
| 2008-07-21 | 5.6497 |
| 2008-07-20 | 5.6389 |
| 2008-07-19 | 5.6389 |
| 2008-07-18 | 5.6374 |
| 2008-07-17 | 5.6341 |
| 2008-07-16 | 5.6409 |
| 2008-07-15 | 5.877 |
| 2008-07-14 | 5.6632 |
| 2008-07-13 | 5.6292 |
| 2008-07-12 | 5.6292 |
| 2008-07-11 | 5.6193 |
| 2008-07-10 | 5.6336 |
| 2008-07-09 | 5.6072 |
| 2008-07-08 | 5.5803 |
| 2008-07-07 | 5.6065 |
| 2008-07-06 | 5.609 |
| 2008-07-05 | 5.609 |
| 2008-07-04 | 5.6072 |
| 2008-07-03 | 5.6172 |
| 2008-07-02 | 5.6465 |
| 2008-07-01 | 5.6127 |
| 2008-06-30 | 5.6386 |
| 2008-06-29 | 5.5296 |
| 2008-06-28 | 5.5296 |
| 2008-06-27 | 5.5252 |
| 2008-06-26 | 5.5273 |
| 2008-06-25 | 5.5586 |
| 2008-06-24 | 5.5844 |
| 2008-06-23 | 5.5999 |
| 2008-06-22 | 5.575 |
| 2008-06-21 | 5.575 |
| 2008-06-20 | 5.5807 |
| 2008-06-19 | 5.5728 |
| 2008-06-18 | 5.5589 |
| 2008-06-17 | 5.5699 |
| 2008-06-16 | 5.5311 |
| 2008-06-15 | 5.5363 |
| 2008-06-14 | 5.5363 |
| 2008-06-13 | 5.5303 |
| 2008-06-12 | 5.542 |
| 2008-06-11 | 5.5847 |
| 2008-06-10 | 5.5396 |
| 2008-06-09 | 5.5788 |
| 2008-06-08 | 5.5827 |
| 2008-06-07 | 5.5827 |
| 2008-06-06 | 5.5773 |
| 2008-06-05 | 5.5726 |
| 2008-06-04 | 5.3326 |
| 2008-06-03 | 5.59 |
| 2008-06-02 | 5.6124 |
| 2008-06-01 | 5.6164 |
| 2008-05-31 | 5.6164 |
| 2008-05-30 | 5.614 |
| 2008-05-29 | 5.6087 |
| 2008-05-28 | 5.5769 |
| 2008-05-27 | 5.6475 |
| 2008-05-26 | 5.6287 |
| 2008-05-25 | 5.6609 |
| 2008-05-24 | 5.6609 |
| 2008-05-23 | 5.6458 |
| 2008-05-22 | 5.6508 |
| 2008-05-21 | 5.6668 |
| 2008-05-20 | 5.6481 |
| 2008-05-19 | 5.5886 |
| 2008-05-18 | 5.5602 |
| 2008-05-17 | 5.5602 |
| 2008-05-16 | 5.5691 |
| 2008-05-15 | 5.5267 |
| 2008-05-14 | 5.5156 |
| 2008-05-13 | 5.5521 |
| 2008-05-12 | 5.5866 |
| 2008-05-11 | 5.5681 |
| 2008-05-10 | 5.5681 |
| 2008-05-09 | 5.5781 |
| 2008-05-08 | 5.637 |
| 2008-05-07 | 5.6077 |
| 2008-05-06 | 5.6244 |
| 2008-05-05 | 5.6137 |
| 2008-05-04 | 5.4869 |
| 2008-05-03 | 5.4869 |
| 2008-05-02 | 5.4937 |
| 2008-05-01 | 5.4765 |
| 2008-04-30 | 5.4429 |
| 2008-04-29 | 5.4422 |
| 2008-04-28 | 5.664 |
| 2008-04-27 | 5.7181 |
| 2008-04-26 | 5.7181 |
| 2008-04-25 | 5.7085 |
| 2008-04-24 | 5.6295 |
| 2008-04-23 | 5.6396 |
| 2008-04-22 | 5.645 |
| 2008-04-21 | 5.6091 |
| 2008-04-20 | 5.4263 |
| 2008-04-19 | 5.4263 |
| 2008-04-18 | 5.4268 |
| 2008-04-17 | 5.6486 |
| 2008-04-16 | 5.6288 |
| 2008-04-15 | 5.6061 |
| 2008-04-14 | 5.6276 |
| 2008-04-13 | 5.6095 |
| 2008-04-12 | 5.6095 |
| 2008-04-11 | 5.6152 |
| 2008-04-10 | 5.5742 |
| 2008-04-09 | 5.0792 |
| 2008-04-08 | 5.0807 |
| 2008-04-07 | 5.3077 |
| 2008-04-06 | 5.304 |
| 2008-04-05 | 5.304 |
| 2008-04-04 | 5.3006 |
| 2008-04-03 | 5.3364 |
| 2008-04-02 | 5.2978 |
| 2008-04-01 | 5.3204 |
| 2008-03-31 | 5.5695 |
| 2008-03-30 | 5.5562 |
| 2008-03-29 | 5.5562 |
| 2008-03-28 | 5.5465 |
| 2008-03-27 | 5.5233 |
| 2008-03-26 | 5.3124 |
| 2008-03-25 | 5.0637 |
| 2008-03-24 | 5.0461 |
| 2008-03-23 | 5.0339 |
| 2008-03-22 | 5.0339 |
| 2008-03-21 | 5.0466 |
| 2008-03-20 | 5.0362 |
| 2008-03-19 | 5.0266 |
| 2008-03-18 | 5.3619 |
| 2008-03-17 | 5.1433 |
| 2008-03-16 | 5.1697 |
| 2008-03-15 | 5.1697 |
| 2008-03-14 | 5.1836 |
| 2008-03-13 | 5.1966 |
| 2008-03-12 | 5.206 |
| 2008-03-11 | 5.2544 |
| 2008-03-10 | 5.0429 |
| 2008-03-09 | 5.055 |
| 2008-03-08 | 5.055 |
| 2008-03-07 | 5.0521 |
| 2008-03-06 | 5.0339 |
| 2008-03-05 | 5.2332 |
| 2008-03-04 | 5.253 |
| 2008-03-03 | 5.2485 |
| 2008-03-02 | 5.2458 |
| 2008-03-01 | 5.2458 |
| 2008-02-29 | 5.2461 |
| 2008-02-28 | 5.2543 |
| 2008-02-27 | 5.0131 |
| 2008-02-26 | 4.9814 |
| 2008-02-25 | 5.0294 |
| 2008-02-24 | 5.0285 |
| 2008-02-23 | 5.0285 |
| 2008-02-22 | 5.0287 |
| 2008-02-21 | 5.0174 |
| 2008-02-20 | 5.0476 |
| 2008-02-19 | 5.0279 |
| 2008-02-18 | 5.0571 |
| 2008-02-17 | 5.0425 |
| 2008-02-16 | 5.0425 |
| 2008-02-15 | 5.0384 |
| 2008-02-14 | 5.123 |
| 2008-02-13 | 5.2774 |
| 2008-02-12 | 5.1583 |
| 2008-02-11 | 5.1789 |
| 2008-02-10 | 5.1786 |
| 2008-02-09 | 5.1786 |
| 2008-02-08 | 5.1781 |
| 2008-02-07 | 5.191 |
| 2008-02-06 | 5.1434 |
| 2008-02-05 | 5.1305 |
| 2008-02-04 | 5.1725 |
| 2008-02-03 | 5.1884 |
| 2008-02-02 | 5.1884 |
| 2008-02-01 | 5.1882 |
| 2008-01-31 | 5.1789 |
| 2008-01-30 | 5.3699 |
| 2008-01-29 | 5.1669 |
| 2008-01-28 | 5.1634 |
| 2008-01-27 | 5.1493 |
| 2008-01-26 | 5.1493 |
| 2008-01-25 | 5.1483 |
| 2008-01-24 | 5.0171 |
| 2008-01-23 | 5.1189 |
| 2008-01-22 | 5.1002 |
| 2008-01-21 | 5.0204 |
| 2008-01-20 | 4.9901 |
| 2008-01-19 | 4.9901 |
| 2008-01-18 | 4.9972 |
| 2008-01-17 | 4.9246 |
| 2008-01-16 | 4.9442 |
| 2008-01-15 | 4.9509 |
| 2008-01-14 | 5.1648 |
| 2008-01-13 | 5.0042 |
| 2008-01-12 | 5.0042 |
| 2008-01-11 | 5.0066 |
| 2008-01-10 | 5.0203 |
| 2008-01-09 | 5.0131 |
| 2008-01-08 | 5.009 |
| 2008-01-07 | 5.0062 |
| 2008-01-06 | 5.001 |
| 2008-01-05 | 5.001 |
| 2008-01-04 | 5.0093 |
| 2008-01-03 | 5.0123 |
| 2008-01-02 | 5.0052 |
| 2008-01-01 | 5.0345 |
| 2007-12-31 | 5.0386 |
| 2007-12-30 | 5.0182 |
| 2007-12-29 | 5.0182 |
| 2007-12-28 | 5.0187 |
| 2007-12-27 | 5.0107 |
| 2007-12-26 | 4.9659 |
| 2007-12-25 | 4.9989 |
| 2007-12-24 | 4.9984 |
| 2007-12-23 | 4.9822 |
| 2007-12-22 | 4.9822 |
| 2007-12-21 | 4.9908 |
| 2007-12-20 | 4.9688 |
| 2007-12-19 | 4.9677 |
| 2007-12-18 | 4.9777 |
| 2007-12-17 | 4.893 |
| 2007-12-16 | 4.9266 |
| 2007-12-15 | 4.9266 |
| 2007-12-14 | 4.929 |
| 2007-12-13 | 4.9643 |
| 2007-12-12 | 4.9512 |
| 2007-12-11 | 4.9677 |
| 2007-12-10 | 4.9618 |
| 2007-12-09 | 4.9631 |
| 2007-12-08 | 4.9631 |
| 2007-12-07 | 4.9682 |
| 2007-12-06 | 4.9381 |
| 2007-12-05 | 4.9451 |
| 2007-12-04 | 4.9648 |
| 2007-12-03 | 4.9703 |
| 2007-12-02 | 4.9893 |
| 2007-12-01 | 4.9893 |
| 2007-11-30 | 4.9876 |
| 2007-11-29 | 4.9498 |
| 2007-11-28 | 4.9419 |
| 2007-11-27 | 4.9431 |
| 2007-11-26 | 4.9245 |
| 2007-11-25 | 4.9306 |
| 2007-11-24 | 4.9306 |
| 2007-11-23 | 4.9331 |
| 2007-11-22 | 4.9005 |
| 2007-11-21 | 4.8921 |
| 2007-11-20 | 4.8446 |
| 2007-11-19 | 4.9256 |
| 2007-11-18 | 4.9149 |
| 2007-11-17 | 4.9149 |
| 2007-11-16 | 4.9149 |
| 2007-11-15 | 4.9794 |
| 2007-11-14 | 5.0017 |
| 2007-11-13 | 5.0505 |
| 2007-11-12 | 4.9115 |
| 2007-11-11 | 4.9094 |
| 2007-11-10 | 4.9094 |
| 2007-11-09 | 4.9094 |
| 2007-11-08 | 4.9141 |
| 2007-11-07 | 4.9136 |
| 2007-11-06 | 4.9269 |
| 2007-11-05 | 4.914 |
| 2007-11-04 | 4.9174 |
| 2007-11-03 | 4.9174 |
| 2007-11-02 | 4.9174 |
| 2007-11-01 | 4.939 |
| 2007-10-31 | 4.9284 |
| 2007-10-30 | 4.912 |
| 2007-10-29 | 4.8515 |
| 2007-10-28 | 4.8611 |
| 2007-10-27 | 4.8611 |
| 2007-10-26 | 4.8611 |
| 2007-10-25 | 4.8734 |
| 2007-10-24 | 4.8734 |
| 2007-10-23 | 4.8351 |
| 2007-10-22 | 4.8574 |
| 2007-10-21 | 4.9668 |
| 2007-10-20 | 4.9668 |
| 2007-10-19 | 4.9668 |
| 2007-10-18 | 4.973 |
| 2007-10-17 | 4.9218 |
| 2007-10-16 | 4.8664 |
| 2007-10-15 | 4.7583 |
| 2007-10-14 | 4.93 |
| 2007-10-13 | 4.93 |
| 2007-10-12 | 4.93 |
| 2007-10-11 | 4.9167 |
| 2007-10-10 | 4.9566 |
| 2007-10-09 | 4.8963 |
| 2007-10-08 | 4.9472 |
| 2007-10-07 | 4.9222 |
| 2007-10-06 | 4.9222 |
| 2007-10-05 | 4.9222 |
| 2007-10-04 | 4.8645 |
| 2007-10-03 | 4.8864 |
| 2007-10-02 | 4.7998 |
| 2007-10-01 | 4.8703 |
| 2007-09-30 | 4.8636 |
| 2007-09-29 | 4.8636 |
| 2007-09-28 | 4.8636 |
| 2007-09-27 | 4.8109 |
| 2007-09-26 | 4.7923 |
| 2007-09-25 | 4.7832 |
| 2007-09-24 | 4.791 |
| 2007-09-23 | 4.7748 |
| 2007-09-22 | 4.7748 |
| 2007-09-21 | 4.7748 |
| 2007-09-20 | 4.738 |
| 2007-09-19 | 4.7331 |
| 2007-09-18 | 4.7208 |
| 2007-09-17 | 4.7097 |
| 2007-09-16 | 4.7351 |
| 2007-09-15 | 4.7351 |
| 2007-09-14 | 4.7351 |
| 2007-09-13 | 4.7372 |
| 2007-09-12 | 4.7177 |
| 2007-09-11 | 4.6908 |
| 2007-09-10 | 4.6835 |
| 2007-09-09 | 4.757 |
| 2007-09-08 | 4.757 |
| 2007-09-07 | 4.757 |
| 2007-09-06 | 4.7639 |
| 2007-09-05 | 4.6714 |
| 2007-09-04 | 4.676 |
| 2007-09-03 | 4.7876 |
| 2007-09-02 | 4.7876 |
| 2007-09-01 | 4.7876 |
| 2007-08-31 | 4.7876 |
| 2007-08-30 | 4.7188 |
| 2007-08-29 | 4.7242 |
| 2007-08-28 | 4.7123 |
| 2007-08-27 | 4.7277 |
| 2007-08-26 | 4.7637 |
| 2007-08-25 | 4.7637 |
| 2007-08-24 | 4.7637 |
| 2007-08-23 | 4.761 |
| 2007-08-22 | 4.7443 |
| 2007-08-21 | 4.7873 |
| 2007-08-20 | 4.6214 |
| 2007-08-19 | 4.613 |
| 2007-08-18 | 4.613 |
| 2007-08-17 | 4.613 |
| 2007-08-16 | 4.61 |
| 2007-08-15 | 4.6666 |
| 2007-08-14 | 4.6303 |
| 2007-08-13 | 4.6604 |
| 2007-08-12 | 4.6537 |
| 2007-08-11 | 4.6537 |
| 2007-08-10 | 4.6537 |
| 2007-08-09 | 4.6289 |
| 2007-08-08 | 4.7187 |
| 2007-08-07 | 4.6718 |
| 2007-08-06 | 4.6535 |
| 2007-08-05 | 4.7332 |
| 2007-08-04 | 4.7332 |
| 2007-08-03 | 4.7332 |
| 2007-08-02 | 4.7272 |
| 2007-08-01 | 4.7179 |
| 2007-07-31 | 4.7318 |
| 2007-07-30 | 4.7374 |
| 2007-07-29 | 4.7063 |
| 2007-07-28 | 4.7063 |
| 2007-07-27 | 4.7063 |
| 2007-07-26 | 4.6299 |
| 2007-07-25 | 4.647 |
| 2007-07-24 | 4.7405 |
| 2007-07-23 | 4.743 |
| 2007-07-22 | 4.7109 |
| 2007-07-21 | 4.7109 |
| 2007-07-20 | 4.7109 |
| 2007-07-19 | 4.7183 |
| 2007-07-18 | 4.6801 |
| 2007-07-17 | 4.6049 |
| 2007-07-16 | 4.6543 |
| 2007-07-15 | 4.6329 |
| 2007-07-14 | 4.6329 |
| 2007-07-13 | 4.6329 |
| 2007-07-12 | 4.6619 |
| 2007-07-11 | 4.6343 |
| 2007-07-10 | 4.6571 |
| 2007-07-09 | 4.6457 |
| 2007-07-08 | 4.6043 |
| 2007-07-07 | 4.6043 |
| 2007-07-06 | 4.6043 |
| 2007-07-05 | 4.6006 |
| 2007-07-04 | 4.5923 |
| 2007-07-03 | 4.5923 |
| 2007-07-02 | 4.5638 |
| 2007-07-01 | 4.5722 |
| 2007-06-30 | 4.5722 |
| 2007-06-29 | 4.5722 |
| 2007-06-28 | 4.5629 |
| 2007-06-27 | 4.5464 |
| 2007-06-26 | 4.5487 |
| 2007-06-25 | 4.5509 |
| 2007-06-24 | 4.5481 |
| 2007-06-23 | 4.5481 |
| 2007-06-22 | 4.5481 |
| 2007-06-21 | 4.5574 |
| 2007-06-20 | 4.5545 |
| 2007-06-19 | 4.5501 |
| 2007-06-18 | 4.5411 |
| 2007-06-17 | 4.5475 |
| 2007-06-16 | 4.5475 |
| 2007-06-15 | 4.5475 |
| 2007-06-14 | 4.5342 |
| 2007-06-13 | 4.533 |
| 2007-06-12 | 4.5332 |
| 2007-06-11 | 4.543 |
| 2007-06-10 | 4.5474 |
| 2007-06-09 | 4.5474 |
| 2007-06-08 | 4.5474 |
| 2007-06-07 | 4.5489 |
| 2007-06-06 | 4.584 |
| 2007-06-05 | 4.6076 |
| 2007-06-04 | 4.5697 |
| 2007-06-03 | 4.5866 |
| 2007-06-02 | 4.5866 |
| 2007-06-01 | 4.5866 |
| 2007-05-31 | 4.5837 |
| 2007-05-30 | 4.6199 |
| 2007-05-29 | 4.7715 |
| 2007-05-28 | 4.804 |
| 2007-05-27 | 4.804 |
| 2007-05-26 | 4.804 |
| 2007-05-25 | 4.804 |
| 2007-05-24 | 4.8019 |
| 2007-05-23 | 4.8011 |
| 2007-05-22 | 4.6189 |
| 2007-05-21 | 4.6297 |
| 2007-05-20 | 4.633 |
| 2007-05-19 | 4.633 |
| 2007-05-18 | 4.633 |
| 2007-05-17 | 4.6349 |
| 2007-05-16 | 4.6415 |
| 2007-05-15 | 4.779 |
| 2007-05-14 | 4.7967 |
| 2007-05-13 | 4.7907 |
| 2007-05-12 | 4.7907 |
| 2007-05-11 | 4.7907 |
| 2007-05-10 | 4.6639 |
| 2007-05-09 | 4.6727 |
| 2007-05-08 | 4.7162 |
| 2007-05-07 | 4.7214 |
| 2007-05-06 | 4.7163 |
| 2007-05-05 | 4.7163 |
| 2007-05-04 | 4.7163 |
| 2007-05-03 | 4.6059 |
| 2007-05-02 | 4.6853 |
| 2007-05-01 | 4.6479 |
| 2007-04-30 | 4.6309 |
| 2007-04-29 | 4.6396 |
| 2007-04-28 | 4.6396 |
| 2007-04-27 | 4.6396 |
| 2007-04-26 | 4.7187 |
| 2007-04-25 | 4.7315 |
| 2007-04-24 | 4.7233 |
| 2007-04-23 | 4.673 |
| 2007-04-22 | 4.6775 |
| 2007-04-21 | 4.6775 |
| 2007-04-20 | 4.6775 |
| 2007-04-19 | 4.6731 |
| 2007-04-18 | 4.6197 |
| 2007-04-17 | 4.6577 |
| 2007-04-16 | 4.664 |
| 2007-04-15 | 4.6563 |
| 2007-04-14 | 4.6563 |
| 2007-04-13 | 4.6563 |
| 2007-04-12 | 4.6257 |
| 2007-04-11 | 4.6254 |
| 2007-04-10 | 4.63 |
| 2007-04-09 | 4.924 |
| 2007-04-08 | 4.9026 |
| 2007-04-07 | 4.9026 |
| 2007-04-06 | 4.9026 |
| 2007-04-05 | 4.9026 |
| 2007-04-04 | 4.8981 |
| 2007-04-03 | 4.9631 |
| 2007-04-02 | 4.961 |
| 2007-04-01 | 4.9687 |
| 2007-03-31 | 4.9687 |
| 2007-03-30 | 4.9687 |
| 2007-03-29 | 4.7036 |
| 2007-03-28 | 4.7004 |
| 2007-03-27 | 4.766 |
| 2007-03-26 | 4.7641 |
| 2007-03-25 | 4.7613 |
| 2007-03-24 | 4.7613 |
| 2007-03-23 | 4.7613 |
| 2007-03-22 | 4.7579 |
| 2007-03-21 | 4.6507 |
| 2007-03-20 | 4.5746 |
| 2007-03-19 | 4.987 |
| 2007-03-18 | 4.8043 |
| 2007-03-17 | 4.8043 |
| 2007-03-16 | 4.8043 |
| 2007-03-15 | 4.7069 |
| 2007-03-14 | 3.9562 |
| 2007-03-13 | 5.0159 |
| 2007-03-12 | 4.5355 |
| 2007-03-11 | 4.5585 |
| 2007-03-10 | 4.5585 |
| 2007-03-09 | 4.5585 |
| 2007-03-08 | 4.5168 |
| 2007-03-07 | 4.7664 |
| 2007-03-06 | 4.7744 |
| 2007-03-05 | 4.7366 |
| 2007-03-04 | 4.8024 |
| 2007-03-03 | 4.8024 |
| 2007-03-02 | 4.8024 |
| 2007-03-01 | 4.8923 |
| 2007-02-28 | 4.593 |
| 2007-02-27 | 4.6346 |
| 2007-02-26 | 4.7084 |
| 2007-02-25 | 4.517 |
| 2007-02-24 | 4.517 |
| 2007-02-23 | 4.517 |
| 2007-02-22 | 4.5647 |
| 2007-02-21 | 4.5195 |
| 2007-02-20 | 4.4128 |
| 2007-02-19 | 4.5272 |
| 2007-02-18 | 4.5272 |
| 2007-02-17 | 4.5272 |
| 2007-02-16 | 4.5272 |
| 2007-02-15 | 4.5474 |
| 2007-02-14 | 3.992 |
| 2007-02-13 | 4.4474 |
| 2007-02-12 | 4.6794 |
| 2007-02-11 | 4.6648 |
| 2007-02-10 | 4.6648 |
| 2007-02-09 | 4.6648 |
| 2007-02-08 | 4.3008 |
| 2007-02-07 | 4.6199 |
| 2007-02-06 | 4.7536 |
| 2007-02-05 | 4.6261 |
| 2007-02-04 | 4.603 |
| 2007-02-03 | 4.603 |
| 2007-02-02 | 4.603 |
| 2007-02-01 | 4.7652 |
| 2007-01-31 | 4.138 |
| 2007-01-30 | 4.4908 |
| 2007-01-29 | 4.6041 |
| 2007-01-28 | 4.6056 |
| 2007-01-27 | 4.6056 |
| 2007-01-26 | 4.6056 |
| 2007-01-25 | 4.6056 |
| 2007-01-24 | 4.5974 |
| 2007-01-23 | 4.64 |
| 2007-01-22 | 4.6111 |
| 2007-01-21 | 4.6313 |
| 2007-01-20 | 4.6313 |
| 2007-01-19 | 4.6313 |
| 2007-01-18 | 4.6296 |
| 2007-01-17 | 4.5861 |
| 2007-01-16 | 4.8085 |
| 2007-01-15 | 4.8364 |
| 2007-01-14 | 4.8364 |
| 2007-01-13 | 4.8364 |
| 2007-01-12 | 4.8364 |
| 2007-01-11 | 4.8059 |
| 2007-01-10 | 4.8372 |
| 2007-01-09 | 4.8163 |
| 2007-01-08 | 4.7689 |
| 2007-01-07 | 4.8166 |
| 2007-01-06 | 4.8166 |
| 2007-01-05 | 4.8166 |
| 2007-01-04 | 4.834 |
| 2007-01-03 | 4.844 |
| 2007-01-02 | 4.8273 |
| 2007-01-01 | 4.8273 |
| 2006-12-31 | 4.8273 |
| 2006-12-30 | 4.8273 |
| 2006-12-29 | 4.8273 |
| 2006-12-28 | 4.8273 |
| 2006-12-27 | 4.8273 |
| 2006-12-26 | 4.8273 |
| 2006-12-25 | 4.8273 |
| 2006-12-24 | 4.8273 |
| 2006-12-23 | 4.8273 |
| 2006-12-22 | 4.8273 |
| 2006-12-21 | 4.8442 |
| 2006-12-20 | 4.8503 |
| 2006-12-19 | 4.496 |
| 2006-12-18 | 4.4803 |
| 2006-12-17 | 4.5539 |
| 2006-12-16 | 4.5539 |
| 2006-12-15 | 4.5539 |
| 2006-12-14 | 4.1718 |
| 2006-12-13 | 4.7582 |
| 2006-12-12 | 4.8114 |
| 2006-12-11 | 4.7491 |
| 2006-12-10 | 4.7375 |
| 2006-12-09 | 4.7375 |
| 2006-12-08 | 4.7375 |
| 2006-12-07 | 4.7569 |
| 2006-12-06 | 4.6028 |
| 2006-12-05 | 4.602 |
| 2006-12-04 | 4.1283 |
| 2006-12-03 | 4.1232 |
| 2006-12-02 | 4.1232 |
| 2006-12-01 | 4.1232 |
| 2006-11-30 | 4.1853 |
| 2006-11-29 | 4.7512 |
| 2006-11-28 | 4.7667 |
| 2006-11-27 | 4.9542 |
| 2006-11-26 | 4.5142 |
| 2006-11-25 | 4.5142 |
| 2006-11-24 | 4.5142 |
| 2006-11-23 | 4.6651 |
| 2006-11-22 | 4.6651 |
| 2006-11-21 | 4.5406 |
| 2006-11-20 | 4.6037 |
| 2006-11-19 | 4.7361 |
| 2006-11-18 | 4.7361 |
| 2006-11-17 | 4.7361 |
| 2006-11-16 | 4.7875 |
| 2006-11-15 | 4.7695 |
| 2006-11-14 | 4.7419 |
| 2006-11-13 | 4.6571 |
| 2006-11-12 | 4.7111 |
| 2006-11-11 | 4.7111 |
| 2006-11-10 | 4.7111 |
| 2006-11-09 | 4.6914 |
| 2006-11-08 | 4.6886 |
| 2006-11-07 | 4.5804 |
| 2006-11-06 | 4.562 |
| 2006-11-05 | 4.6868 |
| 2006-11-04 | 4.6868 |
| 2006-11-03 | 4.6868 |
| 2006-11-02 | 4.7186 |
| 2006-11-01 | 4.7331 |
| 2006-10-31 | 4.7468 |
| 2006-10-30 | 4.7651 |
| 2006-10-29 | 4.7689 |
| 2006-10-28 | 4.7689 |
| 2006-10-27 | 4.7689 |
| 2006-10-26 | 4.7572 |
| 2006-10-25 | 4.6944 |
| 2006-10-24 | 4.7256 |
| 2006-10-23 | 4.649 |
| 2006-10-22 | 4.7137 |
| 2006-10-21 | 4.7137 |
| 2006-10-20 | 4.7137 |
| 2006-10-19 | 4.6137 |
| 2006-10-18 | 4.5506 |
| 2006-10-17 | 4.63 |
| 2006-10-16 | 4.61 |
| 2006-10-15 | 4.5697 |
| 2006-10-14 | 4.5697 |
| 2006-10-13 | 4.5697 |
| 2006-10-12 | 4.6186 |
| 2006-10-11 | 4.5196 |
| 2006-10-10 | 4.6501 |
| 2006-10-09 | 4.6501 |
| 2006-10-08 | 4.6565 |
| 2006-10-07 | 4.6565 |
| 2006-10-06 | 4.6565 |
| 2006-10-05 | 4.6823 |
| 2006-10-04 | 4.6812 |
| 2006-10-03 | 4.6783 |
| 2006-10-02 | 4.606 |
| 2006-10-01 | 4.625 |
| 2006-09-30 | 4.625 |
| 2006-09-29 | 4.625 |
| 2006-09-28 | 4.656 |
| 2006-09-27 | 4.5268 |
| 2006-09-26 | 4.5904 |
| 2006-09-25 | 4.5436 |
| 2006-09-24 | 4.612 |
| 2006-09-23 | 4.612 |
| 2006-09-22 | 4.612 |
| 2006-09-21 | 4.576 |
| 2006-09-20 | 4.7395 |
| 2006-09-19 | 4.7301 |
| 2006-09-18 | 4.626 |
| 2006-09-17 | 4.5933 |
| 2006-09-16 | 4.5933 |
| 2006-09-15 | 4.5933 |
| 2006-09-14 | 4.6103 |
| 2006-09-13 | 4.618 |
| 2006-09-12 | 4.6136 |
| 2006-09-11 | 4.609 |
| 2006-09-10 | 4.6299 |
| 2006-09-09 | 4.6299 |
| 2006-09-08 | 4.6299 |
| 2006-09-07 | 4.6284 |
| 2006-09-06 | 4.6266 |
| 2006-09-05 | 4.6395 |
| 2006-09-04 | 4.6285 |
| 2006-09-03 | 4.6285 |
| 2006-09-02 | 4.6285 |
| 2006-09-01 | 4.6285 |
| 2006-08-31 | 4.6243 |
| 2006-08-30 | 4.6263 |
| 2006-08-29 | 4.7605 |
| 2006-08-28 | 4.6203 |
| 2006-08-27 | 4.6269 |
| 2006-08-26 | 4.6269 |
| 2006-08-25 | 4.6269 |
| 2006-08-24 | 4.5981 |
| 2006-08-23 | 4.7068 |
| 2006-08-22 | 4.7763 |
| 2006-08-21 | 4.6494 |
| 2006-08-20 | 4.777 |
| 2006-08-19 | 4.777 |
| 2006-08-18 | 4.777 |
| 2006-08-17 | 4.5732 |
| 2006-08-16 | 4.6879 |
| 2006-08-15 | 4.6848 |
| 2006-08-14 | 4.5918 |
| 2006-08-13 | 4.8222 |
| 2006-08-12 | 4.8222 |
| 2006-08-11 | 4.8222 |
| 2006-08-10 | 4.7715 |
| 2006-08-09 | 4.8472 |
| 2006-08-08 | 4.7678 |
| 2006-08-07 | 4.7329 |
| 2006-08-06 | 4.7514 |
| 2006-08-05 | 4.7514 |
| 2006-08-04 | 4.7514 |
| 2006-08-03 | 4.7333 |
| 2006-08-02 | 4.7258 |
| 2006-08-01 | 4.7329 |
| 2006-07-31 | 4.6396 |
| 2006-07-30 | 4.6438 |
| 2006-07-29 | 4.6438 |
| 2006-07-28 | 4.6438 |
| 2006-07-27 | 5.0368 |
| 2006-07-26 | 4.7278 |
| 2006-07-25 | 4.9472 |
| 2006-07-24 | 4.9487 |
| 2006-07-23 | 4.9638 |
| 2006-07-22 | 4.9638 |
| 2006-07-21 | 4.9638 |
| 2006-07-20 | 4.7492 |
| 2006-07-19 | 4.9593 |
| 2006-07-18 | 4.9299 |
| 2006-07-17 | 4.2252 |
| 2006-07-16 | 4.1968 |
| 2006-07-15 | 4.1968 |
| 2006-07-14 | 4.1968 |
| 2006-07-13 | 4.5243 |
| 2006-07-12 | 4.5143 |
| 2006-07-11 | 4.5153 |
| 2006-07-10 | 4.6414 |
| 2006-07-09 | 4.5261 |
| 2006-07-08 | 4.5261 |
| 2006-07-07 | 4.5261 |
| 2006-07-06 | 4.6442 |
| 2006-07-05 | 4.7188 |
| 2006-07-04 | 4.6973 |
| 2006-07-03 | 4.6973 |
| 2006-07-02 | 4.6822 |
| 2006-07-01 | 4.6822 |
| 2006-06-30 | 4.6822 |
| 2006-06-29 | 4.5692 |
| 2006-06-28 | 4.5443 |
| 2006-06-27 | 4.4975 |
| 2006-06-26 | 4.5548 |
| 2006-06-25 | 4.518 |
| 2006-06-24 | 4.518 |
| 2006-06-23 | 4.518 |
| 2006-06-22 | 4.5123 |
| 2006-06-21 | 4.5343 |
| 2006-06-20 | 4.5243 |
| 2006-06-19 | 4.5091 |
| 2006-06-18 | 4.5205 |
| 2006-06-17 | 4.5205 |
| 2006-06-16 | 4.5205 |
| 2006-06-15 | 4.5166 |
| 2006-06-14 | 4.526 |
| 2006-06-13 | 4.5228 |
| 2006-06-12 | 4.5384 |
| 2006-06-11 | 4.5271 |
| 2006-06-10 | 4.5271 |
| 2006-06-09 | 4.5271 |
| 2006-06-08 | 4.5578 |
| 2006-06-07 | 4.5468 |
| 2006-06-06 | 4.6484 |
| 2006-06-05 | 4.6431 |
| 2006-06-04 | 4.6275 |
| 2006-06-03 | 4.6275 |
| 2006-06-02 | 4.6275 |
| 2006-06-01 | 4.6108 |
| 2006-05-31 | 4.4787 |
| 2006-05-30 | 4.5886 |
| 2006-05-29 | 4.4565 |
| 2006-05-28 | 4.4565 |
| 2006-05-27 | 4.4565 |
| 2006-05-26 | 4.4565 |
| 2006-05-25 | 4.5753 |
| 2006-05-24 | 4.4349 |
| 2006-05-23 | 4.47 |
| 2006-05-22 | 4.6136 |
| 2006-05-21 | 4.5524 |
| 2006-05-20 | 4.5524 |
| 2006-05-19 | 4.5524 |
| 2006-05-18 | 4.5815 |
| 2006-05-17 | 4.5887 |
| 2006-05-16 | 4.5862 |
| 2006-05-15 | 4.622 |
| 2006-05-14 | 4.624 |
| 2006-05-13 | 4.624 |
| 2006-05-12 | 4.624 |
| 2006-05-11 | 4.6748 |
| 2006-05-10 | 4.5973 |
| 2006-05-09 | 4.6294 |
| 2006-05-08 | 4.5974 |
| 2006-05-07 | 4.5751 |
| 2006-05-06 | 4.5751 |
| 2006-05-05 | 4.5751 |
| 2006-05-04 | 4.6538 |
| 2006-05-03 | 4.7608 |
| 2006-05-02 | 4.5471 |
| 2006-05-01 | 4.5498 |
| 2006-04-30 | 4.5498 |
| 2006-04-29 | 4.5498 |
| 2006-04-28 | 4.5498 |
| 2006-04-27 | 4.5704 |
| 2006-04-26 | 4.2506 |
| 2006-04-25 | 4.6243 |
| 2006-04-24 | 4.6202 |
| 2006-04-23 | 4.6193 |
| 2006-04-22 | 4.6193 |
| 2006-04-21 | 4.6193 |
| 2006-04-20 | 4.5237 |
| 2006-04-19 | 4.5265 |
| 2006-04-18 | 4.5174 |
| 2006-04-17 | 4.4585 |
| 2006-04-16 | 4.4951 |
| 2006-04-15 | 4.4951 |
| 2006-04-14 | 4.4951 |
| 2006-04-13 | 4.4951 |
| 2006-04-12 | 4.4858 |
| 2006-04-11 | 4.4803 |
| 2006-04-10 | 4.5866 |
| 2006-04-09 | 4.5888 |
| 2006-04-08 | 4.5888 |
| 2006-04-07 | 4.5888 |
| 2006-04-06 | 4.6224 |
| 2006-04-05 | 4.5822 |
| 2006-04-04 | 4.5826 |
| 2006-04-03 | 4.5969 |
| 2006-04-02 | 4.5963 |
| 2006-04-01 | 4.5963 |
| 2006-03-31 | 4.5963 |
| 2006-03-30 | 4.55 |
| 2006-03-29 | 4.4996 |
| 2006-03-28 | 4.5032 |
| 2006-03-27 | 4.5115 |
| 2006-03-26 | 4.5008 |
| 2006-03-25 | 4.5008 |
| 2006-03-24 | 4.5008 |
| 2006-03-23 | 4.5046 |
| 2006-03-22 | 4.4102 |
| 2006-03-21 | 4.587 |
| 2006-03-20 | 4.5802 |
| 2006-03-19 | 4.5617 |
| 2006-03-18 | 4.5617 |
| 2006-03-17 | 4.5617 |
| 2006-03-16 | 4.5573 |
| 2006-03-15 | 4.5371 |
| 2006-03-14 | 4.6324 |
| 2006-03-13 | 4.5024 |
| 2006-03-12 | 4.574 |
| 2006-03-11 | 4.574 |
| 2006-03-10 | 4.574 |
| 2006-03-09 | 4.4854 |
| 2006-03-08 | 4.4814 |
| 2006-03-07 | 4.4805 |
| 2006-03-06 | 4.5797 |
| 2006-03-05 | 4.6011 |
| 2006-03-04 | 4.6011 |
| 2006-03-03 | 4.6011 |
| 2006-03-02 | 4.5363 |
| 2006-03-01 | 4.6081 |
| 2006-02-28 | 4.5777 |
| 2006-02-27 | 4.5589 |
| 2006-02-26 | 4.6104 |
| 2006-02-25 | 4.6104 |
| 2006-02-24 | 4.6104 |
| 2006-02-23 | 4.5675 |
| 2006-02-22 | 4.5464 |
| 2006-02-21 | 4.5161 |
| 2006-02-20 | 4.5036 |
| 2006-02-19 | 4.5036 |
| 2006-02-18 | 4.5036 |
| 2006-02-17 | 4.5036 |
| 2006-02-16 | 4.5761 |
| 2006-02-15 | 4.455 |
| 2006-02-14 | 4.5075 |
| 2006-02-13 | 4.5963 |
| 2006-02-12 | 4.5272 |
| 2006-02-11 | 4.5272 |
| 2006-02-10 | 4.5272 |
| 2006-02-09 | 4.5154 |
| 2006-02-08 | 4.4971 |
| 2006-02-07 | 4.5522 |
| 2006-02-06 | 4.5371 |
| 2006-02-05 | 4.4978 |
| 2006-02-04 | 4.4978 |
| 2006-02-03 | 4.4978 |
| 2006-02-02 | 4.5027 |
| 2006-02-01 | 4.5129 |
| 2006-01-31 | 4.6193 |
| 2006-01-30 | 4.5934 |
| 2006-01-29 | 4.603 |
| 2006-01-28 | 4.603 |
| 2006-01-27 | 4.603 |
| 2006-01-26 | 4.52 |
| 2006-01-25 | 4.621 |
| 2006-01-24 | 4.6012 |
| 2006-01-23 | 4.5426 |
| 2006-01-22 | 4.5877 |
| 2006-01-21 | 4.5877 |
| 2006-01-20 | 4.5877 |
| 2006-01-19 | 4.4861 |
| 2006-01-18 | 4.5095 |
| 2006-01-17 | 4.5004 |
| 2006-01-16 | 4.5088 |
| 2006-01-15 | 4.5088 |
| 2006-01-14 | 4.5088 |
| 2006-01-13 | 4.5088 |
| 2006-01-12 | 4.5117 |
| 2006-01-11 | 4.6074 |
| 2006-01-10 | 4.5923 |
| 2006-01-09 | 4.4911 |
| 2006-01-08 | 4.587 |
| 2006-01-07 | 4.587 |
| 2006-01-06 | 4.587 |
| 2006-01-05 | 4.4549 |
| 2006-01-04 | 4.5624 |
| 2006-01-03 | 4.5318 |
| 2006-01-02 | 4.5114 |
| 2006-01-01 | 4.5114 |
| 2005-12-31 | 4.5114 |
| 2005-12-30 | 4.5114 |
| 2005-12-29 | 4.3174 |
| 2005-12-28 | 4.4018 |
| 2005-12-27 | 4.512 |
| 2005-12-26 | 4.504 |
| 2005-12-25 | 4.504 |
| 2005-12-24 | 4.504 |
| 2005-12-23 | 4.504 |
| 2005-12-22 | 4.386 |
| 2005-12-21 | 4.3654 |
| 2005-12-20 | 4.4836 |
| 2005-12-19 | 4.5137 |
| 2005-12-18 | 4.3053 |
| 2005-12-17 | 4.3053 |
| 2005-12-16 | 4.3053 |
| 2005-12-15 | 4.304 |
| 2005-12-14 | 4.2993 |
| 2005-12-13 | 4.3412 |
| 2005-12-12 | 4.3269 |
| 2005-12-11 | 4.3219 |
| 2005-12-10 | 4.3219 |
| 2005-12-09 | 4.3219 |
| 2005-12-08 | 4.4145 |
| 2005-12-07 | 4.4094 |
| 2005-12-06 | 4.2584 |
| 2005-12-05 | 4.2569 |
| 2005-12-04 | 4.2519 |
| 2005-12-03 | 4.2519 |
| 2005-12-02 | 4.2519 |
| 2005-12-01 | 4.2456 |
| 2005-11-30 | 4.2441 |
| 2005-11-29 | 4.2409 |
| 2005-11-28 | 4.3336 |
| 2005-11-27 | 4.3797 |
| 2005-11-26 | 4.3797 |
| 2005-11-25 | 4.3797 |
| 2005-11-24 | 4.2939 |
| 2005-11-23 | 4.2939 |
| 2005-11-22 | 4.3728 |
| 2005-11-21 | 4.3586 |
| 2005-11-20 | 4.3461 |
| 2005-11-19 | 4.3461 |
| 2005-11-18 | 4.3461 |
| 2005-11-17 | 4.3409 |
| 2005-11-16 | 4.3285 |
| 2005-11-15 | 4.3289 |
| 2005-11-14 | 4.3286 |
| 2005-11-13 | 4.3371 |
| 2005-11-12 | 4.3371 |
| 2005-11-11 | 4.3371 |
| 2005-11-10 | 4.3376 |
| 2005-11-09 | 4.3394 |
| 2005-11-08 | 4.3302 |
| 2005-11-07 | 4.3417 |
| 2005-11-06 | 4.3078 |
| 2005-11-05 | 4.3078 |
| 2005-11-04 | 4.3078 |
| 2005-11-03 | 4.3323 |
| 2005-11-02 | 4.3285 |
| 2005-11-01 | 4.3243 |
| 2005-10-31 | 4.3073 |
| 2005-10-30 | 4.3619 |
| 2005-10-29 | 4.3619 |
| 2005-10-28 | 4.3619 |
| 2005-10-27 | 4.3721 |
| 2005-10-26 | 4.3302 |
| 2005-10-25 | 4.3643 |
| 2005-10-24 | 4.3492 |
| 2005-10-23 | 4.321 |
| 2005-10-22 | 4.321 |
| 2005-10-21 | 4.321 |
| 2005-10-20 | 4.3254 |
| 2005-10-19 | 4.3264 |
| 2005-10-18 | 4.3276 |
| 2005-10-17 | 4.3307 |
| 2005-10-16 | 4.3456 |
| 2005-10-15 | 4.3456 |
| 2005-10-14 | 4.3456 |
| 2005-10-13 | 4.3339 |
| 2005-10-12 | 4.3339 |
| 2005-10-11 | 4.3346 |
| 2005-10-10 | 4.3509 |
| 2005-10-09 | 4.3829 |
| 2005-10-08 | 4.3829 |
| 2005-10-07 | 4.3829 |
| 2005-10-06 | 4.3564 |
| 2005-10-05 | 4.3159 |
| 2005-10-04 | 4.3262 |
| 2005-10-03 | 4.3238 |
| 2005-10-02 | 4.3161 |
| 2005-10-01 | 4.3161 |
| 2005-09-30 | 4.3161 |
| 2005-09-29 | 4.322 |
| 2005-09-28 | 4.3383 |
| 2005-09-27 | 4.3363 |
| 2005-09-26 | 4.3497 |
| 2005-09-25 | 4.3537 |
| 2005-09-24 | 4.3537 |
| 2005-09-23 | 4.3537 |
| 2005-09-22 | 4.3286 |
| 2005-09-21 | 4.3476 |
| 2005-09-20 | 4.3748 |
| 2005-09-19 | 4.3231 |
| 2005-09-18 | 4.3122 |
| 2005-09-17 | 4.3122 |
| 2005-09-16 | 4.3122 |
| 2005-09-15 | 4.3634 |
| 2005-09-14 | 4.3349 |
| 2005-09-13 | 4.353 |
| 2005-09-12 | 4.3376 |
| 2005-09-11 | 4.3803 |
| 2005-09-10 | 4.3803 |
| 2005-09-09 | 4.3803 |
| 2005-09-08 | 4.3689 |
| 2005-09-07 | 4.3687 |
| 2005-09-06 | 4.357 |
| 2005-09-05 | 4.3634 |
| 2005-09-04 | 4.3634 |
| 2005-09-03 | 4.3634 |
| 2005-09-02 | 4.3634 |
| 2005-09-01 | 4.3391 |
| 2005-08-31 | 4.3237 |
| 2005-08-30 | 4.3181 |
| 2005-08-29 | 4.3276 |
| 2005-08-28 | 4.3472 |
| 2005-08-27 | 4.3472 |
| 2005-08-26 | 4.3472 |
| 2005-08-25 | 4.3466 |
| 2005-08-24 | 4.3487 |
| 2005-08-23 | 4.3544 |
| 2005-08-22 | 4.3591 |
| 2005-08-21 | 4.3465 |
| 2005-08-20 | 4.3465 |
| 2005-08-19 | 4.3465 |
| 2005-08-18 | 4.3625 |
| 2005-08-17 | 4.3726 |
| 2005-08-16 | 4.3812 |
| 2005-08-15 | 4.3772 |
| 2005-08-14 | 4.3968 |
| 2005-08-13 | 4.3968 |
| 2005-08-12 | 4.3968 |
| 2005-08-11 | 4.4086 |
| 2005-08-10 | 4.4142 |
| 2005-08-09 | 4.391 |
| 2005-08-08 | 4.3918 |
| 2005-08-07 | 4.391 |
| 2005-08-06 | 4.391 |
| 2005-08-05 | 4.391 |
| 2005-08-04 | 4.3944 |
| 2005-08-03 | 4.3984 |
| 2005-08-02 | 4.3893 |
| 2005-08-01 | 4.3779 |
| 2005-07-31 | 4.3703 |
| 2005-07-30 | 4.3703 |
| 2005-07-29 | 4.3703 |
| 2005-07-28 | 4.366 |
| 2005-07-27 | 4.3652 |
| 2005-07-26 | 4.3539 |
| 2005-07-25 | 4.374 |
| 2005-07-24 | 4.3793 |
| 2005-07-23 | 4.3793 |
| 2005-07-22 | 4.3793 |
| 2005-07-21 | 4.4009 |
| 2005-07-20 | 4.3075 |
| 2005-07-19 | 4.2993 |
| 2005-07-18 | 4.3117 |
| 2005-07-17 | 4.3061 |
| 2005-07-16 | 4.3061 |
| 2005-07-15 | 4.3061 |
| 2005-07-14 | 4.2994 |
| 2005-07-13 | 4.2952 |
| 2005-07-12 | 4.3077 |
| 2005-07-11 | 4.2876 |
| 2005-07-10 | 4.2696 |
| 2005-07-09 | 4.2696 |
| 2005-07-08 | 4.2696 |
| 2005-07-07 | 4.2775 |
| 2005-07-06 | 4.2822 |
| 2005-07-05 | 4.2845 |
| 2005-07-04 | 4.2908 |
| 2005-07-03 | 4.2908 |
| 2005-07-02 | 4.2908 |
| 2005-07-01 | 4.2908 |
| 2005-06-30 | 4.3105 |
| 2005-06-29 | 4.31 |
| 2005-06-28 | 4.3197 |
| 2005-06-27 | 4.3375 |
| 2005-06-26 | 4.3377 |
| 2005-06-25 | 4.3377 |
| 2005-06-24 | 4.3377 |
| 2005-06-23 | 4.3462 |
| 2005-06-22 | 4.3474 |
| 2005-06-21 | 4.3799 |
| 2005-06-20 | 4.3686 |
| 2005-06-19 | 4.3815 |
| 2005-06-18 | 4.3815 |
| 2005-06-17 | 4.3815 |
| 2005-06-16 | 4.3682 |
| 2005-06-15 | 4.3728 |
| 2005-06-14 | 4.3652 |
| 2005-06-13 | 4.3585 |
| 2005-06-12 | 4.3776 |
| 2005-06-11 | 4.3776 |
| 2005-06-10 | 4.3776 |
| 2005-06-09 | 4.3979 |
| 2005-06-08 | 4.4006 |
| 2005-06-07 | 4.5036 |
| 2005-06-06 | 4.441 |
| 2005-06-05 | 4.4224 |
| 2005-06-04 | 4.4224 |
| 2005-06-03 | 4.4224 |
| 2005-06-02 | 4.4133 |
| 2005-06-01 | 4.4102 |
| 2005-05-31 | 4.4354 |
| 2005-05-30 | 4.5101 |
| 2005-05-29 | 4.5099 |
| 2005-05-28 | 4.5099 |
| 2005-05-27 | 4.5099 |
| 2005-05-26 | 4.352 |
| 2005-05-25 | 4.363 |
| 2005-05-24 | 4.3678 |
| 2005-05-23 | 4.3533 |
| 2005-05-22 | 4.3447 |
| 2005-05-21 | 4.3447 |
| 2005-05-20 | 4.3447 |
| 2005-05-19 | 4.3633 |
| 2005-05-18 | 4.3763 |
| 2005-05-17 | 4.368 |
| 2005-05-16 | 4.3599 |
| 2005-05-15 | 4.357 |
| 2005-05-14 | 4.357 |
| 2005-05-13 | 4.357 |
| 2005-05-12 | 4.3679 |
| 2005-05-11 | 4.3937 |
| 2005-05-10 | 4.3947 |
| 2005-05-09 | 4.3927 |
| 2005-05-08 | 4.4074 |
| 2005-05-07 | 4.4074 |
| 2005-05-06 | 4.4074 |
| 2005-05-05 | 4.4175 |
| 2005-05-04 | 4.4155 |
| 2005-05-03 | 4.4077 |
| 2005-05-02 | 4.4135 |
| 2005-05-01 | 4.4148 |
| 2005-04-30 | 4.4148 |
| 2005-04-29 | 4.4148 |
| 2005-04-28 | 4.3937 |
| 2005-04-27 | 4.389 |
| 2005-04-26 | 4.3872 |
| 2005-04-25 | 4.391 |
| 2005-04-24 | 4.3892 |
| 2005-04-23 | 4.3892 |
| 2005-04-22 | 4.3892 |
| 2005-04-21 | 4.3824 |
| 2005-04-20 | 4.406 |
| 2005-04-19 | 4.4116 |
| 2005-04-18 | 4.4024 |
| 2005-04-17 | 4.4267 |
| 2005-04-16 | 4.4267 |
| 2005-04-15 | 4.4267 |
| 2005-04-14 | 4.4267 |
| 2005-04-13 | 4.4572 |
| 2005-04-12 | 4.4454 |
| 2005-04-11 | 4.4451 |
| 2005-04-10 | 4.4348 |
| 2005-04-09 | 4.4348 |
| 2005-04-08 | 4.4348 |
| 2005-04-07 | 4.3855 |
| 2005-04-06 | 4.3824 |
| 2005-04-05 | 4.379 |
| 2005-04-04 | 4.3668 |
| 2005-04-03 | 4.4073 |
| 2005-04-02 | 4.4073 |
| 2005-04-01 | 4.4073 |
| 2005-03-31 | 4.407 |
| 2005-03-30 | 4.4101 |
| 2005-03-29 | 4.4034 |
| 2005-03-28 | 4.4055 |
| 2005-03-27 | 4.4255 |
| 2005-03-26 | 4.4255 |
| 2005-03-25 | 4.4255 |
| 2005-03-24 | 4.4255 |
| 2005-03-23 | 4.4298 |
| 2005-03-22 | 4.4642 |
| 2005-03-21 | 4.4647 |
| 2005-03-20 | 4.4814 |
| 2005-03-19 | 4.4814 |
| 2005-03-18 | 4.4814 |
| 2005-03-17 | 4.4834 |
| 2005-03-16 | 4.4907 |
| 2005-03-15 | 4.482 |
| 2005-03-14 | 4.4654 |
| 2005-03-13 | 4.4965 |
| 2005-03-12 | 4.4965 |
| 2005-03-11 | 4.4965 |
| 2005-03-10 | 4.4929 |
| 2005-03-09 | 4.4955 |
| 2005-03-08 | 4.4884 |
| 2005-03-07 | 4.4763 |
| 2005-03-06 | 4.477 |
| 2005-03-05 | 4.477 |
| 2005-03-04 | 4.477 |
| 2005-03-03 | 4.4687 |
| 2005-03-02 | 4.4751 |
| 2005-03-01 | 4.4845 |
| 2005-02-28 | 4.479 |
| 2005-02-27 | 4.4645 |
| 2005-02-26 | 4.4645 |
| 2005-02-25 | 4.4645 |
| 2005-02-24 | 4.4594 |
| 2005-02-23 | 4.4734 |
| 2005-02-22 | 4.4756 |
| 2005-02-21 | 4.4451 |
| 2005-02-20 | 4.4451 |
| 2005-02-19 | 4.4451 |
| 2005-02-18 | 4.4451 |
| 2005-02-17 | 4.4364 |
| 2005-02-16 | 4.4353 |
| 2005-02-15 | 4.4431 |
| 2005-02-14 | 4.44 |
| 2005-02-13 | 4.4142 |
| 2005-02-12 | 4.4142 |
| 2005-02-11 | 4.4142 |
| 2005-02-10 | 4.4056 |
| 2005-02-09 | 4.4126 |
| 2005-02-08 | 4.417 |
| 2005-02-07 | 4.4328 |
| 2005-02-06 | 4.4516 |
| 2005-02-05 | 4.4516 |
| 2005-02-04 | 4.4516 |
| 2005-02-03 | 4.4415 |
| 2005-02-02 | 4.4435 |
| 2005-02-01 | 4.4415 |
| 2005-01-31 | 4.4456 |
| 2005-01-30 | 4.4551 |
| 2005-01-29 | 4.4551 |
| 2005-01-28 | 4.4551 |
| 2005-01-27 | 4.4583 |
| 2005-01-26 | 4.4584 |
| 2005-01-25 | 4.4338 |
| 2005-01-24 | 4.4556 |
| 2005-01-23 | 4.5985 |
| 2005-01-22 | 4.5985 |
| 2005-01-21 | 4.5985 |
| 2005-01-20 | 4.5837 |
| 2005-01-19 | 4.522 |
| 2005-01-18 | 4.4316 |
| 2005-01-17 | 4.428 |
| 2005-01-16 | 4.428 |
| 2005-01-15 | 4.428 |
| 2005-01-14 | 4.428 |
| 2005-01-13 | 4.4444 |
| 2005-01-12 | 4.4398 |
| 2005-01-11 | 4.4127 |
| 2005-01-10 | 4.4111 |
| 2005-01-09 | 4.3958 |
| 2005-01-08 | 4.3958 |
| 2005-01-07 | 4.3958 |
| 2005-01-06 | 4.3921 |
| 2005-01-05 | 4.4064 |
| 2005-01-04 | 4.4242 |
| 2005-01-03 | 4.4213 |
| 2005-01-02 | 4.4386 |
| 2005-01-01 | 4.4386 |
| 2004-12-31 | 4.4386 |
| 2004-12-30 | 4.4291 |
| 2004-12-29 | 4.4162 |
| 2004-12-28 | 4.4373 |
| 2004-12-27 | 4.42 |
| 2004-12-26 | 4.424 |
| 2004-12-25 | 4.424 |
| 2004-12-24 | 4.424 |
| 2004-12-23 | 4.424 |
| 2004-12-22 | 4.4211 |
| 2004-12-21 | 4.4198 |
| 2004-12-20 | 4.4035 |
| 2004-12-19 | 4.407 |
| 2004-12-18 | 4.407 |
| 2004-12-17 | 4.407 |
| 2004-12-16 | 4.4057 |
| 2004-12-15 | 4.4239 |
| 2004-12-14 | 4.3904 |
| 2004-12-13 | 4.4049 |
| 2004-12-12 | 4.3992 |
| 2004-12-11 | 4.3992 |
| 2004-12-10 | 4.3992 |
| 2004-12-09 | 4.3977 |
| 2004-12-08 | 4.4056 |
| 2004-12-07 | 4.4345 |
| 2004-12-06 | 4.434 |
| 2004-12-05 | 4.4223 |
| 2004-12-04 | 4.4223 |
| 2004-12-03 | 4.4223 |
| 2004-12-02 | 4.4251 |
| 2004-12-01 | 4.4463 |
| 2004-11-30 | 4.4264 |
| 2004-11-29 | 4.5084 |
| 2004-11-28 | 4.5065 |
| 2004-11-27 | 4.5065 |
| 2004-11-26 | 4.5065 |
| 2004-11-25 | 4.5001 |
| 2004-11-24 | 4.5001 |
| 2004-11-23 | 4.4953 |
| 2004-11-22 | 4.4861 |
| 2004-11-21 | 4.4644 |
| 2004-11-20 | 4.4644 |
| 2004-11-19 | 4.4644 |
| 2004-11-18 | 4.4858 |
| 2004-11-17 | 4.487 |
| 2004-11-16 | 4.4735 |
| 2004-11-15 | 4.4754 |
| 2004-11-14 | 4.4717 |
| 2004-11-13 | 4.4717 |
| 2004-11-12 | 4.4717 |
| 2004-11-11 | 4.457 |
| 2004-11-10 | 4.4477 |
| 2004-11-09 | 4.4731 |
| 2004-11-08 | 4.4752 |
| 2004-11-07 | 4.4641 |
| 2004-11-06 | 4.4641 |
| 2004-11-05 | 4.4641 |
| 2004-11-04 | 4.4454 |
| 2004-11-03 | 4.4324 |
| 2004-11-02 | 4.4287 |
| 2004-11-01 | 4.4343 |
| 2004-10-31 | 4.4407 |
| 2004-10-30 | 4.4407 |
| 2004-10-29 | 4.4407 |
| 2004-10-28 | 4.439 |
| 2004-10-27 | 4.4442 |
| 2004-10-26 | 4.4382 |
| 2004-10-25 | 4.4384 |
| 2004-10-24 | 4.4124 |
| 2004-10-23 | 4.4124 |
| 2004-10-22 | 4.4124 |
| 2004-10-21 | 4.4125 |
| 2004-10-20 | 4.408 |
| 2004-10-19 | 4.4119 |
| 2004-10-18 | 4.3979 |
| 2004-10-17 | 4.3988 |
| 2004-10-16 | 4.3988 |
| 2004-10-15 | 4.3988 |
| 2004-10-14 | 4.3862 |
| 2004-10-13 | 4.38 |
| 2004-10-12 | 4.3808 |
| 2004-10-11 | 4.3944 |
| 2004-10-10 | 4.3946 |
| 2004-10-09 | 4.3946 |
| 2004-10-08 | 4.3946 |
| 2004-10-07 | 4.3714 |
| 2004-10-06 | 4.303 |
| 2004-10-05 | 4.3184 |
| 2004-10-04 | 4.3119 |
| 2004-10-03 | 4.3287 |
| 2004-10-02 | 4.3287 |
| 2004-10-01 | 4.3287 |
| 2004-09-30 | 4.4194 |
| 2004-09-29 | 4.4006 |
| 2004-09-28 | 4.3867 |
| 2004-09-27 | 4.3989 |
| 2004-09-26 | 4.4 |
| 2004-09-25 | 4.4 |
| 2004-09-24 | 4.4 |
| 2004-09-23 | 4.3927 |
| 2004-09-22 | 4.3925 |
| 2004-09-21 | 4.4022 |
| 2004-09-20 | 4.404 |
| 2004-09-19 | 4.4038 |
| 2004-09-18 | 4.4038 |
| 2004-09-17 | 4.4038 |
| 2004-09-16 | 4.4044 |
| 2004-09-15 | 4.4229 |
| 2004-09-14 | 4.4306 |
| 2004-09-13 | 4.3843 |
| 2004-09-12 | 4.4175 |
| 2004-09-11 | 4.4175 |
| 2004-09-10 | 4.4175 |
| 2004-09-09 | 4.4092 |
| 2004-09-08 | 4.4175 |
| 2004-09-07 | 4.4116 |
| 2004-09-06 | 4.3967 |