Histórico Libra de Santo Helena / Franco de Burundi (SHP/BIF)

Libra de Santo Helena<=>Franco de Burundi. precios históricos. Actualización diaria

dateSHP/BIF
2012-02-172055.5301
2012-02-162037.9651
2012-02-152049.5223
2012-02-142050.3582
2012-02-132063.773
2012-02-122058.4873
2012-02-112058.4873
2012-02-102067.3214
2012-02-092063.4673
2012-02-082073.3989
2012-02-072065.1393
2012-02-062031.77
2012-02-052047.0943
2012-02-042047.0943
2012-02-032048.7723
2012-02-022056.6514
2012-02-012032.0275
2012-01-312040.7655
2012-01-302025.3425
2012-01-292036.4173
2012-01-282036.4173
2012-01-272028.7832
2012-01-262028.819
2012-01-252021.7282
2012-01-242015.1591
2012-01-232003.2919
2012-01-222008.2291
2012-01-212008.2291
2012-01-202001.1593
2012-01-191982.921
2012-01-181982.921
2012-01-171984.2099
2012-01-162036.5605
2012-01-152036.4907
2012-01-142036.4907
2012-01-131975.4606
2012-01-121979.3253
2012-01-112047.8013
2012-01-102021.9613
2012-01-091983.1492
2012-01-081985.6247
2012-01-071985.6247
2012-01-061996.5229
2012-01-052066.7914
2012-01-042013.7078
2012-01-032057.9313
2012-01-022035.776
2012-01-012044.4993
2011-12-312044.4993
2011-12-301985.9967
2011-12-292016.3278
2011-12-282019.4078
2011-12-272010.5635
2011-12-262070.2677
2011-12-252069.2855
2011-12-242069.2855
2011-12-232053.9441
2011-12-222019.9544
2011-12-212024.8417
2011-12-201997.5307
2011-12-191991.2966
2011-12-182028.5911
2011-12-172028.5911
2011-12-162003.7765
2011-12-151991.9019
2011-12-142054.4191
2011-12-132006.6249
2011-12-122014.4832
2011-12-112048.7212
2011-12-102048.7212
2011-12-092071.5725
2011-12-082005.2099
2011-12-072005.2099
2011-12-062008.2846
2011-12-051926.4905
2011-12-041926.4673
2011-12-031926.4673
2011-12-021936.7722
2011-12-011936.6064
2011-11-301928.5998
2011-11-291916.6046
2011-11-281918.929
2011-11-271917.3428
2011-11-261917.3428
2011-11-251912.1226
2011-11-241933.3023
2011-11-231923.4728
2011-11-221939.0795
2011-11-211940.6032
2011-11-201955.9137
2011-11-191955.9137
2011-11-181963.95
2011-11-171940.8597
2011-11-161964.4746
2011-11-151963.2801
2011-11-141979.6452
2011-11-131989.1569
2011-11-121989.1569
2011-11-111962.7983
2011-11-101963.1362
2011-11-091994.1361
2011-11-081985.6626
2011-11-071972.3644
2011-11-061983.7396
2011-11-051983.7396
2011-11-041971.8246
2011-11-031958.6808
2011-11-021971.0756
2011-11-011977.7816
2011-10-311973.2102
2011-10-301989.362
2011-10-291989.362
2011-10-281976.2889
2011-10-271967.2246
2011-10-261973.3632
2011-10-251963.4786
2011-10-241957.9087
2011-10-231959.2627
2011-10-221959.2627
2011-10-211939.9174
2011-10-201942.2953
2011-10-191928.0449
2011-10-181935.4809
2011-10-171927.7018
2011-10-161928.6892
2011-10-151928.6892
2011-10-141920.7623
2011-10-131921.2678
2011-10-121901.3614
2011-10-111919.7776
2011-10-101903.0609
2011-10-091907.4096
2011-10-081907.4096
2011-10-071885.1686
2011-10-061897.3224
2011-10-051897.5392
2011-10-041898.7367
2011-10-031914.0224
2011-10-021921.6269
2011-10-011921.6269
2011-09-301922.9725
2011-09-291914.2233
2011-09-281923.9949
2011-09-271910.8659
2011-09-261903.843
2011-09-251915.7958
2011-09-241915.7958
2011-09-231896.8061
2011-09-221904.6191
2011-09-211934.7068
2011-09-201928.9955
2011-09-191933.0615
2011-09-181939.8595
2011-09-171939.8595
2011-09-161941.2355
2011-09-151936.9877
2011-09-141938.1612
2011-09-131947.3996
2011-09-121951.6525
2011-09-111954.884
2011-09-101954.884
2011-09-091958.7877
2011-09-081962.3667
2011-09-071964.6985
2011-09-061966.4304
2011-09-051977.3755
2011-09-041989.7602
2011-09-031989.7602
2011-09-021979.3784
2011-09-011991.5199
2011-08-312005.5606
2011-08-302017.8139
2011-08-292007.4559
2011-08-282008.6224
2011-08-272008.6224
2011-08-261991.0314
2011-08-252000.0909
2011-08-242023.8444
2011-08-232018.5317
2011-08-222025.4274
2011-08-212026.2545
2011-08-202026.2545
2011-08-192011.2275
2011-08-182032.0266
2011-08-172013.6735
2011-08-162013.6735
2011-08-152003.8243
2011-08-142002.3671
2011-08-132002.3671
2011-08-121993.7286
2011-08-111987.5625
2011-08-102002.4523
2011-08-092004.2939
2011-08-082025.8183
2011-08-072015.7291
2011-08-062015.7291
2011-08-051999.9424
2011-08-042016.1738
2011-08-032001.4913
2011-08-022008.6201
2011-08-012018.1548
2011-07-312013.8195
2011-07-302013.8195
2011-07-291999.9886
2011-07-281993.3576
2011-07-272008.3834
2011-07-262002.1594
2011-07-252006.0483
2011-07-242005.1656
2011-07-232005.1656
2011-07-222005.995
2011-07-211972.2745
2011-07-200.0005
2011-07-191950.8117
2011-07-181974.1935
2011-07-171957.6859
2011-07-161983.8673
2011-07-151983.0238
2011-07-141957.1412
2011-07-131952.3685
2011-07-121958.4959
2011-07-111971.2434
2011-07-101975.4386
2011-07-091975.4386
2011-07-081956.779
2011-07-071966.6443
2011-07-061978.6867
2011-07-051972.9832
2011-07-041968.5257
2011-07-031975.0332
2011-07-021975.0332
2011-07-011964.2541
2011-06-301968.4924
2011-06-291959.3269
2011-06-281961.8186
2011-06-271955.751
2011-06-261959.5385
2011-06-251959.5385
2011-06-241961.3389
2011-06-231981.6153
2011-06-221987.2532
2011-06-211995.6084
2011-06-201980.043
2011-06-191981.9776
2011-06-181981.9776
2011-06-171972.9837
2011-06-161993.8193
2011-06-151996.3333
2011-06-142008.3381
2011-06-131981.6689
2011-06-121986.123
2011-06-111986.123
2011-06-102004.889
2011-06-092009.1664
2011-06-082019.0796
2011-06-072008.3576
2011-06-062008.8285
2011-06-052013.9506
2011-06-042013.9506
2011-06-031997.5516
2011-06-021996.9825
2011-06-012025.4197
2011-05-312029.8667
2011-05-302027.3702
2011-05-292027.2246
2011-05-282027.2246
2011-05-272002.8945
2011-05-261994.6756
2011-05-251974.0106
2011-05-241969.123
2011-05-231993.0091
2011-05-221998.4506
2011-05-211998.4506
2011-05-201979.5736
2011-05-191972.7582
2011-05-181979.0745
2011-05-171975.8502
2011-05-161974.5177
2011-05-151979.6534
2011-05-141979.6031
2011-05-131999.3819
2011-05-121999.1136
2011-05-112003.1609
2011-05-102007.7592
2011-05-092004.6985
2011-05-082007.1339
2011-05-072007.1339
2011-05-062006.6224
2011-05-052017.5117
2011-05-042020.3988
2011-05-032020.3882
2011-05-022045.3746
2011-05-012045.9682
2011-04-302045.9682
2011-04-292021.2074
2011-04-282050.2419
2011-04-272012.1798
2011-04-262027.281
2011-04-252028.9602
2011-04-242031.3032
2011-04-232031.3032
2011-04-222019.9819
2011-04-212010.8126
2011-04-202004.6192
2011-04-191981.9086
2011-04-182002.9122
2011-04-172004.3699
2011-04-162004.3699
2011-04-152011.7143
2011-04-141984.8444
2011-04-131995.5838
2011-04-121990.1506
2011-04-111998.3915
2011-04-102004.3267
2011-04-092004.4623
2011-04-082006.2386
2011-04-072008.245
2011-04-061994.3312
2011-04-051965.9553
2011-04-041967.2334
2011-04-031970.7461
2011-04-021970.7461
2011-04-011966.9496
2011-03-311977.2008
2011-03-301961.6705
2011-03-291954.7768
2011-03-281956.7229
2011-03-271957.4872
2011-03-261971.1768
2011-03-251967.955
2011-03-242000.4729
2011-03-232012.4812
2011-03-222007.7073
2011-03-211978.7095
2011-03-201975.9438
2011-03-191975.9438
2011-03-181974.5983
2011-03-171967.9117
2011-03-161974.7845
2011-03-151989.6911
2011-03-141978.9692
2011-03-131977.0309
2011-03-121977.0309
2011-03-111976.7907
2011-03-101991.9939
2011-03-091978.8831
2011-03-081992.4681
2011-03-071990.5138
2011-03-061985.1312
2011-03-051985.1312
2011-03-041998.5881
2011-03-032006.6062
2011-03-021996.3173
2011-03-011994.8274
2011-02-281973.5487
2011-02-271974.698
2011-02-261974.7477
2011-02-251979.6474
2011-02-241998.4078
2011-02-231990.2422
2011-02-221986.6016
2011-02-211996.8194
2011-02-201996.6988
2011-02-191996.8313
2011-02-181990.7859
2011-02-171981.4938
2011-02-161982.5931
2011-02-151975.0594
2011-02-141972.3884
2011-02-131962.2996
2011-02-121962.2996
2011-02-111975.8188
2011-02-101971.2491
2011-02-091973.9023
2011-02-081985.3077
2011-02-071978.1857
2011-02-061973.7522
2011-02-051979.2617
2011-02-041978.1616
2011-02-031981.4172
2011-02-021977.4472
2011-02-011971.9298
2011-01-311950.2448
2011-01-301943.3701
2011-01-291943.3436
2011-01-281953.913
2011-01-271944.6922
2011-01-261931.4355
2011-01-251937.9056
2011-01-241953.5668
2011-01-231955.1621
2011-01-221955.1097
2011-01-211954.0585
2011-01-201942.9621
2011-01-191964.7381
2011-01-181954.6577
2011-01-171936.949
2011-01-161939.222
2011-01-151942.0011
2011-01-141949.0382
2011-01-131916.3062
2011-01-121902.1886
2011-01-111891.86
2011-01-101913.9143
2011-01-091911.832
2011-01-081882.2027
2011-01-071882.2027
2011-01-061886.7682
2011-01-051915.5532
2011-01-041905.7759
2011-01-031890.9016
2011-01-021890.4073
2011-01-011890.4084
2010-12-311888.0897
2010-12-301907.8222
2010-12-291891.7048
2010-12-281907.0243
2010-12-271898.9427
2010-12-261899.9119
2010-12-251899.8
2010-12-241902.7176
2010-12-231899.13
2010-12-221895.6752
2010-12-211911.7932
2010-12-201895.5157
2010-12-191895.2907
2010-12-181895.3317
2010-12-171924.5172
2010-12-161894.0706
2010-12-151927.3994
2010-12-141938.7513
2010-12-131926.2238
2010-12-121935.7424
2010-12-111935.7783
2010-12-101936.2359
2010-12-091948.3066
2010-12-081927.409
2010-12-071935.7977
2010-12-061938.5096
2010-12-051928.7418
2010-12-041930.0072
2010-12-031918.7101
2010-12-021912.9048
2010-12-011914.9467
2010-11-301915.6958
2010-11-291916.6156
2010-11-281908.7755
2010-11-271908.7401
2010-11-261929.9374
2010-11-251936.3464
2010-11-241963.2965
2010-11-231963.2965
2010-11-221966.1854
2010-11-211965.2297
2010-11-201965.2297
2010-11-191957.0522
2010-11-181954.7639
2010-11-171937.0035
2010-11-161976.1298
2010-11-151981.5656
2010-11-141981.0745
2010-11-131978.9732
2010-11-121978.7166
2010-11-111983.1207
2010-11-101956.829
2010-11-091982.0084
2010-11-081975.6151
2010-11-071990.0595
2010-11-061990.0595
2010-11-051998.8098
2010-11-041975.7901
2010-11-031965.4159
2010-11-021966.1052
2010-11-011975.5311
2010-10-311965.1764
2010-10-301965.1764
2010-10-291952.0881
2010-10-281926.9213
2010-10-271938.1831
2010-10-261922.8201
2010-10-251934.0065
2010-10-241926.2161
2010-10-231926.767
2010-10-221918.0185
2010-10-211939.8341
2010-10-201931.185
2010-10-191949.0357
2010-10-181955.6677
2010-10-171964.8565
2010-10-161962.0607
2010-10-151964.9595
2010-10-141941.644
2010-10-131932.4649
2010-10-121931.9047
2010-10-111958.6242
2010-10-101957.6882
2010-10-091957.6882
2010-10-081948.4555
2010-10-071945.1539
2010-10-061949.31
2010-10-051933.1481
2010-10-041937.2846
2010-10-031930.7366
2010-10-021930.7366
2010-10-011910.539
2010-09-301925.2536
2010-09-291916.5545
2010-09-281916.5545
2010-09-271916.5545
2010-09-261916.5545
2010-09-251916.5545
2010-09-241916.5545
2010-09-231901.1613
2010-09-221887.1515
2010-09-211892.286
2010-09-201904.7431
2010-09-191904.7431
2010-09-181904.7431
2010-09-171900.5615
2010-09-161907.7691
2010-09-151891.5837
2010-09-141872.7891
2010-09-131871.9681
2010-09-121873.7881
2010-09-111873.8066
2010-09-101871.6735
2010-09-091878.7327
2010-09-081879.1715
2010-09-071926.0309
2010-09-061875.583
2010-09-051875.583
2010-09-041875.583
2010-09-031875.583
2010-09-021873.1529
2010-09-011876.5851
2010-08-311870.0822
2010-08-301898.1105
2010-08-291898.1105
2010-08-281898.1105
2010-08-271898.1105
2010-08-261898.2817
2010-08-251898.2817
2010-08-241898.2817
2010-08-231898.2817
2010-08-221898.2817
2010-08-211898.2817
2010-08-201898.2817
2010-08-191920.7369
2010-08-181903.9293
2010-08-171903.3891
2010-08-161903.3891
2010-08-151901.1386
2010-08-141901.1386
2010-08-131901.1386
2010-08-121912.2707
2010-08-111908.5664
2010-08-101931.6284
2010-08-091922.2233
2010-08-081955.3658
2010-08-071955.3658
2010-08-061955.3658
2010-08-051933.8128
2010-08-041938.6348
2010-08-031938.6348
2010-08-021943.0591
2010-08-011921.7878
2010-07-311921.7878
2010-07-301921.7878
2010-07-291899.6416
2010-07-281918.862
2010-07-271911.4148
2010-07-261884.9875
2010-07-251891.7556
2010-07-241891.7556
2010-07-231891.7556
2010-07-221871.193
2010-07-211851.3279
2010-07-201859.2198
2010-07-191867.5743
2010-07-181870.02
2010-07-171870.02
2010-07-161870.02
2010-07-151870.4339
2010-07-141851.7701
2010-07-131831.296
2010-07-121831.296
2010-07-111831.296
2010-07-101831.296
2010-07-091831.296
2010-07-081831.296
2010-07-071831.296
2010-07-061846.2977
2010-07-051835.8248
2010-07-041831.5608
2010-07-031837.9244
2010-07-021837.9244
2010-07-011837.9244
2010-06-301837.9244
2010-06-291834.9175
2010-06-281834.9175
2010-06-271819.0497
2010-06-261819.0497
2010-06-251819.0497
2010-06-241840.4378
2010-06-231793.6092
2010-06-221793.6092
2010-06-211793.6092
2010-06-201793.6092
2010-06-191793.6092
2010-06-181806.7053
2010-06-171818.8774
2010-06-161818.8774
2010-06-151818.8774
2010-06-141820.964
2010-06-131793.7199
2010-06-121793.7199
2010-06-111793.7199
2010-06-101794.2946
2010-06-091772.0648
2010-06-081772.0648
2010-06-071779.1081
2010-06-061794.1175
2010-06-051794.1175
2010-06-041794.1175
2010-06-031802.7653
2010-06-021809.8392
2010-06-011817.9023
2010-05-311784.9779
2010-05-301767.9576
2010-05-291767.9576
2010-05-281767.9576
2010-05-271764.7966
2010-05-261764.7966
2010-05-251759.786
2010-05-241776.4624
2010-05-231734.393
2010-05-221734.393
2010-05-211734.393
2010-05-201756.6782
2010-05-191757.2033
2010-05-181775.8229
2010-05-171780.039
2010-05-161775.8236
2010-05-151775.8236
2010-05-141775.8236
2010-05-131812.2388
2010-05-121810.4193
2010-05-111822.2593
2010-05-101893.2927
2010-05-091818.7584
2010-05-081818.7584
2010-05-071818.7584
2010-05-061856.7887
2010-05-051889.2679
2010-05-041898.3832
2010-05-031887.1544
2010-05-021905.5688
2010-05-011905.5688
2010-04-301905.5688
2010-04-291909.4906
2010-04-281904.9479
2010-04-271911.8395
2010-04-261925.4416
2010-04-251908.2899
2010-04-241908.2899
2010-04-231908.2899
2010-04-221910.7362
2010-04-211909.0464
2010-04-201890.4938
2010-04-191884.5396
2010-04-181890.8553
2010-04-171890.8553
2010-04-161890.8553
2010-04-151890.2267
2010-04-141900.1363
2010-04-131882.1363
2010-04-121876.3269
2010-04-111900.4336
2010-04-101900.4336
2010-04-091900.4336
2010-04-081859.6525
2010-04-071852.8675
2010-04-061853.5472
2010-04-051875.2334
2010-04-041875.2334
2010-04-031875.2334
2010-04-021875.2334
2010-04-011875.2334
2010-03-311866.4998
2010-03-301867.7607
2010-03-291856.0265
2010-03-281813.7113
2010-03-271813.7113
2010-03-261813.7113
2010-03-251834.4354
2010-03-241822.8209
2010-03-231819.1538
2010-03-221834.6579
2010-03-211849.5584
2010-03-201849.5584
2010-03-191849.5584
2010-03-181869.9819
2010-03-171884.2595
2010-03-161863.6342
2010-03-151841.3633
2010-03-141836.8668
2010-03-131836.8668
2010-03-121836.8668
2010-03-111835.3548
2010-03-101829.9503
2010-03-091840.5117
2010-03-081849.3813
2010-03-071846.0407
2010-03-061846.0407
2010-03-051846.0407
2010-03-041842.8484
2010-03-031827.595
2010-03-021845.2806
2010-03-011839.8591
2010-02-281863.0205
2010-02-271863.0205
2010-02-261863.0205
2010-02-251944.3866
2010-02-241954.903
2010-02-231888.7735
2010-02-221898.9908
2010-02-211870.7808
2010-02-201870.7808
2010-02-191870.7808
2010-02-181892.2662
2010-02-171912.9862
2010-02-161906.103
2010-02-151916.9842
2010-02-141911.0886
2010-02-131911.0886
2010-02-121911.0886
2010-02-111880.4832
2010-02-101909.0135
2010-02-091921.4286
2010-02-081913.5274
2010-02-071914.8778
2010-02-061914.8778
2010-02-051914.8778
2010-02-041934.8377
2010-02-031954.485
2010-02-021952.8496
2010-02-011941.9333
2010-01-311965.7356
2010-01-301965.7356
2010-01-291965.7356
2010-01-282002.9446
2010-01-271991.3598
2010-01-261996.6976
2010-01-251999.026
2010-01-241996.9921
2010-01-231996.9921
2010-01-221996.9921
2010-01-211987.4808
2010-01-202014.1435
2010-01-192024.001
2010-01-182002.9672
2010-01-172002.1772
2010-01-162002.1772
2010-01-152002.1772
2010-01-142017.2095
2010-01-132015.9067
2010-01-121998.7442
2010-01-111984.3482
2010-01-101988.2397
2010-01-091988.2397
2010-01-081988.2397
2010-01-071970.4665
2010-01-061977.317
2010-01-051977.3908
2010-01-042006.4916
2010-01-031984.3703
2010-01-021984.3703
2010-01-011984.3703
2009-12-311984.3703
2009-12-301976.4884
2009-12-291976.4884
2009-12-281976.259
2009-12-272001.5784
2009-12-262001.5784
2009-12-252001.5784
2009-12-242001.5784
2009-12-232001.5784
2009-12-222001.5784
2009-12-212001.5784
2009-12-202001.5784
2009-12-192001.5784
2009-12-182001.5784
2009-12-171971.1539
2009-12-161986.567
2009-12-152003.2592
2009-12-142010.2263
2009-12-132015.6921
2009-12-122015.6921
2009-12-112015.6921
2009-12-101992.8986
2009-12-092014.1811
2009-12-082011.5966
2009-12-072024.3842
2009-12-062054.2744
2009-12-052054.2744
2009-12-042054.2744
2009-12-032027.076
2009-12-022038.5601
2009-12-012043.7662
2009-11-302027.5852
2009-11-291999.596
2009-11-281999.596
2009-11-271999.596
2009-11-262003.0934
2009-11-252040.2321
2009-11-242044.3422
2009-11-232031.1709
2009-11-221977.7451
2009-11-211977.7451
2009-11-201977.7451
2009-11-192034.0897
2009-11-182033.9981
2009-11-172055.211
2009-11-162024.0432
2009-11-152036.9201
2009-11-142036.9201
2009-11-132036.9201
2009-11-121.1073
2009-11-112033.9726
2009-11-102040.1813
2009-11-092050.1364
2009-11-082022.3831
2009-11-072022.3831
2009-11-062022.3831
2009-11-052030.6397
2009-11-042035.5595
2009-11-031994.1383
2009-11-022016.3554
2009-11-012040.9715
2009-10-312040.9715
2009-10-302040.9715
2009-10-292027.3818
2009-10-281985.8511
2009-10-271999.7843
2009-10-261999.7843
2009-10-252005.6946
2009-10-242005.6946
2009-10-232005.6946
2009-10-222022.2277
2009-10-212008.4299
2009-10-202008.7306
2009-10-192012.7277
2009-10-181976.2079
2009-10-171976.2079
2009-10-161976.2079
2009-10-151970.0211
2009-10-141923.8628
2009-10-131916.1935
2009-10-121917.6576
2009-10-111933.6226
2009-10-101933.6226
2009-10-091933.6226
2009-10-081960.9578
2009-10-071922.6133
2009-10-061923.1205
2009-10-051929.1684
2009-10-041917.5214
2009-10-031917.5214
2009-10-021917.5214
2009-10-011933.1041
2009-09-301945.886
2009-09-291945.886
2009-09-281921.0622
2009-09-271944.8792
2009-09-261944.8792
2009-09-251944.8792
2009-09-241960.9959
2009-09-231987.2405
2009-09-221975.5328
2009-09-211968.3452
2009-09-201968.3452
2009-09-191968.3452
2009-09-181968.3452
2009-09-171992.6998
2009-09-161992.6998
2009-09-151991.2847
2009-09-142003.2162
2009-09-132020.9247
2009-09-122020.9247
2009-09-112020.9247
2009-09-102014.9804
2009-09-092000.1981
2009-09-082002.9857
2009-09-071983.2472
2009-09-061977.3368
2009-09-051977.3368
2009-09-041977.3368
2009-09-031979.081
2009-09-021961.5624
2009-09-011963.5483
2009-08-311977.244
2009-08-301976.9289
2009-08-291976.9289
2009-08-281976.9289
2009-08-271964.2068
2009-08-261964.9839
2009-08-251983.9178
2009-08-241997.7335
2009-08-232004.1118
2009-08-222004.1118
2009-08-211981.8044
2009-08-201981.8044
2009-08-191981.8044
2009-08-181981.8044
2009-08-171964.9882
2009-08-161981.8393
2009-08-151981.8393
2009-08-141981.8393
2009-08-132006.3631
2009-08-121973.3513
2009-08-111976.3301
2009-08-101999.3153
2009-08-092009.6179
2009-08-082009.6179
2009-08-072009.6179
2009-08-062038.2068
2009-08-052049.1232
2009-08-042057.5367
2009-08-032031.7599
2009-08-021989.0798
2009-08-011989.0798
2009-07-311989.0798
2009-07-302006.7099
2009-07-291974.3586
2009-07-282005.4477
2009-07-271989.5366
2009-07-261979.2933
2009-07-251979.2933
2009-07-241979.2933
2009-07-231984.1195
2009-07-221984.1195
2009-07-211984.1195
2009-07-201984.1195
2009-07-191984.1195
2009-07-181984.1195
2009-07-171984.1195
2009-07-161984.1195
2009-07-151966.8085
2009-07-141948.5871
2009-07-131957.6865
2009-07-121952.7371
2009-07-111952.7371
2009-07-101952.7371
2009-07-091943.9402
2009-07-081924.5403
2009-07-071945.4981
2009-07-061935.0186
2009-07-051981.1061
2009-07-041981.1061
2009-07-031981.1061
2009-07-021983.7507
2009-07-011999.3802
2009-06-301998.9991
2009-06-291988.6179
2009-06-282006.3729
2009-06-272006.3729
2009-06-262006.3729
2009-06-251970.4189
2009-06-241996.0159
2009-06-231989.6948
2009-06-221978.0243
2009-06-212001.4411
2009-06-202001.4411
2009-06-192001.4411
2009-06-182001.5446
2009-06-171986.2246
2009-06-161986.2246

forex