Histórico Libra de Santo Helena / Dólar de Bermudian (SHP/BMD)

Libra de Santo Helena<=>Dólar de Bermudian . precios históricos. Actualización diaria

dateSHP/BMD
2012-02-181.5834
2012-02-171.5812
2012-02-161.5676
2012-02-151.5711
2012-02-141.5712
2012-02-131.5777
2012-02-121.5737
2012-02-111.5737
2012-02-101.5817
2012-02-091.5811
2012-02-081.5888
2012-02-071.5812
2012-02-061.5774
2012-02-051.5817
2012-02-041.5817
2012-02-031.5797
2012-02-021.5856
2012-02-011.5752
2012-01-311.5735
2012-01-301.5712
2012-01-291.5728
2012-01-281.5728
2012-01-271.5673
2012-01-261.5654
2012-01-251.5611
2012-01-241.5567
2012-01-231.5541
2012-01-221.5568
2012-01-211.5568
2012-01-201.5489
2012-01-191.5348
2012-01-181.5348
2012-01-171.5357
2012-01-161.5322
2012-01-151.5322
2012-01-141.5322
2012-01-131.5337
2012-01-121.532
2012-01-111.5479
2012-01-101.5464
2012-01-091.541
2012-01-081.5428
2012-01-071.5428
2012-01-061.5502
2012-01-051.5611
2012-01-041.5634
2012-01-031.5532
2012-01-021.5534
2012-01-011.5534
2011-12-311.5534
2011-12-301.5407
2011-12-291.5433
2011-12-281.5667
2011-12-271.5623
2011-12-261.5601
2011-12-251.5592
2011-12-241.5592
2011-12-231.5685
2011-12-221.5659
2011-12-211.5672
2011-12-201.5509
2011-12-191.5496
2011-12-181.5527
2011-12-171.5527
2011-12-161.5534
2011-12-151.5465
2011-12-141.5482
2011-12-131.5592
2011-12-121.564
2011-12-111.5663
2011-12-101.5663
2011-12-091.564
2011-12-081.5604
2011-12-071.5604
2011-12-061.5629
2011-12-051.5599
2011-12-041.5599
2011-12-031.5599
2011-12-021.5682
2011-12-011.5682
2011-11-301.5604
2011-11-291.5495
2011-11-281.5512
2011-11-271.545
2011-11-261.545
2011-11-251.547
2011-11-241.5553
2011-11-231.5613
2011-11-221.565
2011-11-211.5751
2011-11-201.5789
2011-11-191.5789
2011-11-181.5775
2011-11-171.5715
2011-11-161.5813
2011-11-151.5896
2011-11-141.6068
2011-11-131.6077
2011-11-121.6077
2011-11-111.5932
2011-11-101.5921
2011-11-091.6101
2011-11-081.6052
2011-11-071.6009
2011-11-061.6017
2011-11-051.6017
2011-11-041.6005
2011-11-031.5885
2011-11-021.5972
2011-11-011.6079
2011-10-311.6017
2011-10-301.6128
2011-10-291.6128
2011-10-281.6094
2011-10-271.602
2011-10-261.6025
2011-10-251.5989
2011-10-241.5944
2011-10-231.5955
2011-10-221.5955
2011-10-211.5811
2011-10-201.5759
2011-10-191.5726
2011-10-181.5787
2011-10-171.58
2011-10-161.5809
2011-10-151.5809
2011-10-141.5745
2011-10-131.5748
2011-10-121.5559
2011-10-111.5647
2011-10-101.5599
2011-10-091.5558
2011-10-081.5558
2011-10-071.5426
2011-10-061.5463
2011-10-051.5427
2011-10-041.5437
2011-10-031.5561
2011-10-021.5591
2011-10-011.5591
2011-09-301.5609
2011-09-291.5563
2011-09-281.5642
2011-09-271.5535
2011-09-261.5453
2011-09-251.5487
2011-09-241.5487
2011-09-231.5397
2011-09-221.5485
2011-09-211.5729
2011-09-201.5683
2011-09-191.572
2011-09-181.5775
2011-09-171.5775
2011-09-161.5783
2011-09-151.5747
2011-09-141.5782
2011-09-131.5871
2011-09-121.5868
2011-09-111.5877
2011-09-101.5877
2011-09-091.5989
2011-09-081.5955
2011-09-071.5959
2011-09-061.6093
2011-09-051.6181
2011-09-041.623
2011-09-031.623
2011-09-021.6199
2011-09-011.623
2011-08-311.6307
2011-08-301.6404
2011-08-291.6361
2011-08-281.6348
2011-08-271.6348
2011-08-261.6293
2011-08-251.6368
2011-08-241.6493
2011-08-231.6465
2011-08-221.6506
2011-08-211.6473
2011-08-201.6473
2011-08-191.6487
2011-08-181.652
2011-08-171.6371
2011-08-161.6371
2011-08-151.6292
2011-08-141.628
2011-08-131.628
2011-08-121.6209
2011-08-111.616
2011-08-101.628
2011-08-091.6332
2011-08-081.647
2011-08-071.6388
2011-08-061.6388
2011-08-051.626
2011-08-041.6392
2011-08-031.626
2011-08-021.6316
2011-08-011.6449
2011-07-311.6406
2011-07-301.6406
2011-07-291.6352
2011-07-281.6325
2011-07-271.6422
2011-07-261.6312
2011-07-251.6309
2011-07-241.6302
2011-07-231.6302
2011-07-221.6117
2011-07-211.6166
2011-07-200.6208
2011-07-191.5887
2011-07-181.6089
2011-07-171.5922
2011-07-161.6135
2011-07-151.6163
2011-07-141.5965
2011-07-131.5937
2011-07-121.5901
2011-07-111.6025
2011-07-101.6044
2011-07-091.6044
2011-07-081.5973
2011-07-071.6003
2011-07-061.6075
2011-07-051.6039
2011-07-041.6068
2011-07-031.607
2011-07-021.607
2011-07-011.6036
2011-06-301.6068
2011-06-291.5995
2011-06-281.5975
2011-06-271.5938
2011-06-261.597
2011-06-251.597
2011-06-241.6011
2011-06-231.6045
2011-06-221.621
2011-06-211.6217
2011-06-201.6162
2011-06-191.6178
2011-06-181.6178
2011-06-171.6146
2011-06-161.6209
2011-06-151.6364
2011-06-141.6394
2011-06-131.6244
2011-06-121.6227
2011-06-111.6227
2011-06-101.6366
2011-06-091.6402
2011-06-081.6415
2011-06-071.6329
2011-06-061.6438
2011-06-051.6426
2011-06-041.6426
2011-06-031.6345
2011-06-021.6341
2011-06-011.6468
2011-05-311.6542
2011-05-301.6482
2011-05-291.6481
2011-05-281.6481
2011-05-271.6418
2011-05-261.6322
2011-05-251.6155
2011-05-241.6113
2011-05-231.6204
2011-05-221.6248
2011-05-211.6248
2011-05-201.6225
2011-05-191.6171
2011-05-181.6248
2011-05-171.6196
2011-05-161.6184
2011-05-151.6192
2011-05-141.6192
2011-05-131.6255
2011-05-121.6372
2011-05-111.6373
2011-05-101.6409
2011-05-091.6379
2011-05-081.6399
2011-05-071.6399
2011-05-061.642
2011-05-051.6509
2011-05-041.6467
2011-05-031.6587
2011-05-021.6696
2011-05-011.6702
2011-04-301.6702
2011-04-291.6635
2011-04-281.669
2011-04-271.6492
2011-04-261.6483
2011-04-251.6496
2011-04-241.6516
2011-04-231.6516
2011-04-221.6518
2011-04-211.6442
2011-04-201.6336
2011-04-191.6246
2011-04-181.6283
2011-04-171.6295
2011-04-161.6295
2011-04-151.6356
2011-04-141.6269
2011-04-131.6251
2011-04-121.6312
2011-04-111.6381
2011-04-101.6362
2011-04-091.6364
2011-04-081.635
2011-04-071.6321
2011-04-061.6333
2011-04-051.6122
2011-04-041.6124
2011-04-031.6115
2011-04-021.6115
2011-04-011.6029
2011-03-311.6109
2011-03-301.6
2011-03-291.5991
2011-03-281.6012
2011-03-271.6018
2011-03-261.6018
2011-03-251.6105
2011-03-241.6236
2011-03-231.6364
2011-03-221.631
2011-03-211.6218
2011-03-201.6196
2011-03-191.6196
2011-03-181.6159
2011-03-171.5998
2011-03-161.605
2011-03-151.6149
2011-03-141.6064
2011-03-131.6048
2011-03-121.6048
2011-03-111.6071
2011-03-101.6194
2011-03-091.6155
2011-03-081.6191
2011-03-071.625
2011-03-061.6272
2011-03-051.6272
2011-03-041.6281
2011-03-031.6318
2011-03-021.6232
2011-03-011.6285
2011-02-281.6084
2011-02-271.6093
2011-02-261.6093
2011-02-251.6148
2011-02-241.6246
2011-02-231.6175
2011-02-221.6151
2011-02-211.6235
2011-02-201.6234
2011-02-191.6234
2011-02-181.6173
2011-02-171.611
2011-02-161.6157
2011-02-151.6061
2011-02-141.6087
2011-02-131.5999
2011-02-121.5999
2011-02-111.6077
2011-02-101.6105
2011-02-091.6075
2011-02-081.6153
2011-02-071.6135
2011-02-061.6113
2011-02-051.6151
2011-02-041.6148
2011-02-031.6214
2011-02-021.6168
2011-02-011.6057
2011-01-311.5869
2011-01-301.5871
2011-01-291.5871
2011-01-281.5912
2011-01-271.5927
2011-01-261.5818
2011-01-251.6016
2011-01-241.6
2011-01-231.6006
2011-01-221.6005
2011-01-211.5951
2011-01-201.5938
2011-01-191.6025
2011-01-181.5883
2011-01-171.5863
2011-01-161.5874
2011-01-151.5874
2011-01-141.5845
2011-01-131.5759
2011-01-121.5642
2011-01-111.5557
2011-01-101.5561
2011-01-091.5538
2011-01-081.5465
2011-01-071.5465
2011-01-061.5516
2011-01-051.558
2011-01-041.5507
2011-01-031.555
2011-01-021.5586
2011-01-011.5586
2010-12-311.5464
2010-12-301.5507
2010-12-291.5417
2010-12-281.545
2010-12-271.5425
2010-12-261.5481
2010-12-251.548
2010-12-241.5456
2010-12-231.5427
2010-12-221.5488
2010-12-211.5555
2010-12-201.7528
2010-12-191.5577
2010-12-181.5578
2010-12-171.5582
2010-12-161.554
2010-12-151.5766
2010-12-141.5878
2010-12-131.58
2010-12-121.5795
2010-12-111.5796
2010-12-101.5767
2010-12-091.574
2010-12-081.5773
2010-12-071.5626
2010-12-061.5688
2010-12-051.5735
2010-12-041.5735
2010-12-031.5823
2010-12-021.573
2010-12-011.5744
2010-11-301.5405
2010-11-291.5468
2010-11-281.5614
2010-11-271.5613
2010-11-261.5655
2010-11-251.576
2010-11-241.5665
2010-11-231.5732
2010-11-221.5864
2010-11-211.5996
2010-11-201.5996
2010-11-191.6077
2010-11-181.598
2010-11-171.5897
2010-11-161.5919
2010-11-151.5988
2010-11-141.613
2010-11-131.6116
2010-11-121.6173
2010-11-111.6149
2010-11-101.6006
2010-11-091.6072
2010-11-081.607
2010-11-071.6226
2010-11-061.6226
2010-11-051.6054
2010-11-041.6241
2010-11-031.613
2010-11-021.6192
2010-11-011.5957
2010-10-311.6026
2010-10-301.6026
2010-10-291.5997
2010-10-281.5927
2010-10-271.577
2010-10-261.5633
2010-10-251.5671
2010-10-241.5685
2010-10-231.5685
2010-10-221.5764
2010-10-211.5827
2010-10-201.5947
2010-10-191.5681
2010-10-181.6056
2010-10-171.5996
2010-10-161.6034
2010-10-151.5937
2010-10-141.5964
2010-10-131.5812
2010-10-121.5945
2010-10-111.5824
2010-10-101.5948
2010-10-091.5948
2010-10-081.5894
2010-10-071.5875
2010-10-061.6017
2010-10-051.6012
2010-10-041.5682
2010-10-031.5825
2010-10-021.5825
2010-10-011.5866
2010-09-301.5824
2010-09-291.6045
2010-09-281.5981
2010-09-271.5833
2010-09-261.5691
2010-09-251.5691
2010-09-241.5883
2010-09-231.5569
2010-09-221.5805
2010-09-211.5634
2010-09-201.564
2010-09-191.5643
2010-09-181.5643
2010-09-171.5555
2010-09-161.5665
2010-09-151.5557
2010-09-141.56
2010-09-131.5534
2010-09-121.5389
2010-09-111.5389
2010-09-101.5451
2010-09-091.5403
2010-09-081.5214
2010-09-071.2433
2010-09-061.532
2010-09-051.5436
2010-09-041.5436
2010-09-031.5499
2010-09-021.5386
2010-09-011.5437
2010-08-311.5373
2010-08-301.5417
2010-08-291.5495
2010-08-281.5495
2010-08-271.5535
2010-08-261.5491
2010-08-251.5411
2010-08-241.5378
2010-08-231.5393
2010-08-221.5496
2010-08-211.5496
2010-08-201.5467
2010-08-191.5599
2010-08-181.5624
2010-08-171.5714
2010-08-161.5489
2010-08-151.5609
2010-08-141.5609
2010-08-131.5534
2010-08-121.562
2010-08-111.5491
2010-08-101.57
2010-08-091.5912
2010-08-081.593
2010-08-071.593
2010-08-061.6051
2010-08-051.5895
2010-08-041.5855
2010-08-031.5943
2010-08-021.5967
2010-08-011.5612
2010-07-311.5612
2010-07-301.5612
2010-07-291.561
2010-07-281.5568
2010-07-271.5505
2010-07-261.5566
2010-07-251.5411
2010-07-241.5411
2010-07-231.5406
2010-07-221.5279
2010-07-211.5218
2010-07-201.5222
2010-07-191.5218
2010-07-181.5391
2010-07-171.5391
2010-07-161.5276
2010-07-151.5415
2010-07-141.528
2010-07-131.5313
2010-07-121.5153
2010-07-111.5141
2010-07-101.5141
2010-07-091.5219
2010-07-081.5285
2010-07-071.5203
2010-07-061.5205
2010-07-051.5091
2010-07-041.5199
2010-07-031.4992
2010-07-021.5336
2010-07-011.5264
2010-06-301.4927
2010-06-291.4888
2010-06-281.4968
2010-06-271.4947
2010-06-261.4947
2010-06-251.503
2010-06-241.5056
2010-06-231.472
2010-06-221.4685
2010-06-211.4746
2010-06-201.4823
2010-06-191.4823
2010-06-181.478
2010-06-171.4894
2010-06-161.4791
2010-06-151.4807
2010-06-141.4757
2010-06-131.4589
2010-06-121.4589
2010-06-111.4555
2010-06-101.465
2010-06-091.4452
2010-06-081.4421
2010-06-071.4436
2010-06-061.4575
2010-06-051.4575
2010-06-041.4486
2010-06-031.4532
2010-06-021.4624
2010-06-011.4685
2010-05-311.4517
2010-05-301.455
2010-05-291.455
2010-05-281.4516
2010-05-271.4428
2010-05-261.4277
2010-05-251.4465
2010-05-241.4408
2010-05-231.4382
2010-05-221.4382
2010-05-211.4438
2010-05-201.4294
2010-05-191.4436
2010-05-181.4384
2010-05-171.4441
2010-05-161.4617
2010-05-151.4617
2010-05-141.4608
2010-05-131.4636
2010-05-121.486
2010-05-111.4733
2010-05-101.4767
2010-05-091.4697
2010-05-081.4697
2010-05-071.4689
2010-05-061.5036
2010-05-051.4946
2010-05-041.5026
2010-05-031.5182
2010-05-021.5304
2010-05-011.5304
2010-04-301.5267
2010-04-291.5244
2010-04-281.517
2010-04-271.5184
2010-04-261.5525
2010-04-251.5325
2010-04-241.5325
2010-04-231.5387
2010-04-221.5279
2010-04-211.5404
2010-04-201.5301
2010-04-191.5312
2010-04-181.5437
2010-04-171.5437
2010-04-161.5383
2010-04-151.5452
2010-04-141.5479
2010-04-131.544
2010-04-121.5369
2010-04-111.5339
2010-04-101.5339
2010-04-091.5326
2010-04-081.5265
2010-04-071.5166
2010-04-061.5159
2010-04-051.5247
2010-04-041.5242
2010-04-031.5242
2010-04-021.5268
2010-04-011.5306
2010-03-311.5191
2010-03-301.5012
2010-03-291.4972
2010-03-281.4842
2010-03-271.4842
2010-03-261.4839
2010-03-251.4831
2010-03-241.4844
2010-03-231.4963
2010-03-221.508
2010-03-211.5124
2010-03-201.5124
2010-03-191.5094
2010-03-181.5227
2010-03-171.5292
2010-03-161.518
2010-03-151.502
2010-03-141.5148
2010-03-131.5148
2010-03-121.513
2010-03-111.5022
2010-03-101.496
2010-03-091.4989
2010-03-081.5075
2010-03-071.5022
2010-03-061.5022
2010-03-051.5053
2010-03-041.4979
2010-03-031.5105
2010-03-021.5036
2010-03-011.4937
2010-02-281.5197
2010-02-271.5197
2010-02-261.5236
2010-02-251.5306
2010-02-241.5385
2010-02-231.5337
2010-02-221.5433
2010-02-211.5396
2010-02-201.5396
2010-02-191.548
2010-02-181.5606
2010-02-171.5618
2010-02-161.5786
2010-02-151.5649
2010-02-141.5628
2010-02-131.5628
2010-02-121.5687
2010-02-111.5559
2010-02-101.5594
2010-02-091.5637
2010-02-081.5567
2010-02-071.5695
2010-02-061.5695
2010-02-051.5686
2010-02-041.5707
2010-02-031.5836
2010-02-021.5945
2010-02-011.5925
2010-01-311.6086
2010-01-301.6086
2010-01-291.5956
2010-01-281.6192
2010-01-271.6153
2010-01-261.6099
2010-01-251.6125
2010-01-241.6131
2010-01-231.6131
2010-01-221.6114
2010-01-211.6195
2010-01-201.6223
2010-01-191.6357
2010-01-181.6319
2010-01-171.6304
2010-01-161.6304
2010-01-151.6304
2010-01-141.6302
2010-01-131.6215
2010-01-121.6151
2010-01-111.6129
2010-01-101.606
2010-01-091.606
2010-01-081.6211
2010-01-071.592
2010-01-061.6024
2010-01-051.5911
2010-01-041.6196
2010-01-031.6199
2010-01-021.6199
2010-01-011.6199
2009-12-311.61
2009-12-301.5892
2009-12-291.5893
2009-12-281.5955
2009-12-271.6168
2009-12-261.6168
2009-12-251.6168
2009-12-241.6168
2009-12-231.6085
2009-12-221.6056
2009-12-211.6077
2009-12-201.6168
2009-12-191.6168
2009-12-181.6145
2009-12-171.6071
2009-12-161.6306
2009-12-151.62
2009-12-141.6228
2009-12-131.6282
2009-12-121.6282
2009-12-111.6106
2009-12-101.6286
2009-12-091.6245
2009-12-081.6205
2009-12-071.6397
2009-12-061.6593
2009-12-051.6593
2009-12-041.635
2009-12-031.6528
2009-12-021.662
2009-12-011.6568
2009-11-301.6446
2009-11-291.6378
2009-11-281.6378
2009-11-271.644
2009-11-261.6528
2009-11-251.6757
2009-11-241.6561
2009-11-231.6603
2009-11-221.648
2009-11-211.648
2009-11-201.6523
2009-11-191.6682
2009-11-181.6797
2009-11-171.6787
2009-11-161.6723
2009-11-151.6669
2009-11-141.6669
2009-11-131.6714
2009-11-121.6436
2009-11-111.6577
2009-11-101.6703
2009-11-091.6778
2009-11-081.6549
2009-11-071.6549
2009-11-061.6512
2009-11-051.6607
2009-11-041.6643
2009-11-031.6371
2009-11-021.6331
2009-11-011.6526
2009-10-311.6526
2009-10-301.6433
2009-10-291.6627
2009-10-281.6292
2009-10-271.6121
2009-10-261.6194
2009-10-251.6413
2009-10-241.6413
2009-10-231.637
2009-10-221.6566
2009-10-211.6663
2009-10-201.639
2009-10-191.6367
2009-10-181.6305
2009-10-171.6305
2009-10-161.6335
2009-10-151.6317
2009-10-141.603
2009-10-131.5779
2009-10-121.584
2009-10-111.5954
2009-10-101.5954
2009-10-091.592
2009-10-081.6084
2009-10-071.5868
2009-10-061.5879
2009-10-051.5964
2009-10-041.5847
2009-10-031.5847
2009-10-021.5877
2009-10-011.596
2009-09-301.6048
2009-09-291.5977
2009-09-281.5861
2009-09-271.5942
2009-09-261.5942
2009-09-251.5956
2009-09-241.6083
2009-09-231.6413
2009-09-221.6326
2009-09-211.6223
2009-09-201.6267
2009-09-191.6267
2009-09-181.6261
2009-09-171.6536
2009-09-161.6517
2009-09-151.6435
2009-09-141.6607
2009-09-131.6702
2009-09-121.6702
2009-09-111.6659
2009-09-101.6676
2009-09-091.6567
2009-09-081.6548
2009-09-071.6382
2009-09-061.6342
2009-09-051.6342
2009-09-041.637
2009-09-031.6254
2009-09-021.6265
2009-09-011.6107
2009-08-311.626
2009-08-301.6338
2009-08-291.6338
2009-08-281.6246
2009-08-271.6188
2009-08-261.6199
2009-08-251.6378
2009-08-241.6476
2009-08-231.6556
2009-08-221.6556
2009-08-211.6686
2009-08-201.6611
2009-08-191.6571
2009-08-181.6463
2009-08-171.6314
2009-08-161.6597
2009-08-151.6597
2009-08-141.648
2009-08-131.656
2009-08-121.6488
2009-08-111.6449
2009-08-101.6511
2009-08-091.67
2009-08-081.67
2009-08-071.6476
2009-08-061.6856
2009-08-051.6986
2009-08-041.692
2009-08-031.6956
2009-08-021.6503
2009-08-011.6503
2009-07-311.6614
2009-07-301.6514
2009-07-291.6285
2009-07-281.6414
2009-07-271.6462
2009-07-261.6412
2009-07-251.6412
2009-07-241.6375
2009-07-231.6523
2009-07-221.6527
2009-07-211.6532
2009-07-201.6537
2009-07-191.6451
2009-07-181.6451
2009-07-171.6402
2009-07-161.6453
2009-07-151.6456
2009-07-141.6192
2009-07-131.6221
2009-07-121.6191
2009-07-111.6191
2009-07-101.623
2009-07-091.6284
2009-07-081.6057
2009-07-071.6237
2009-07-061.6236
2009-07-051.6346
2009-07-041.6346
2009-07-031.6346
2009-07-021.6357
2009-07-011.6482
2009-06-301.6574
2009-06-291.6555
2009-06-281.6498
2009-06-271.6498
2009-06-261.6455
2009-06-251.6298
2009-06-241.642
2009-06-231.6468
2009-06-221.6395
2009-06-211.6457
2009-06-201.6457
2009-06-191.6449
2009-06-181.6384
2009-06-171.6515
2009-06-161.6389

forex