Histórico Libra de Santo Helena / Dólar canadiense (SHP/CAD)

Libra de Santo Helena<=>Dólar canadiense. precios históricos. Actualización diaria

dateSHP/CAD
2012-02-181.5777
2012-02-171.5742
2012-02-161.5719
2012-02-151.5674
2012-02-141.5741
2012-02-131.5785
2012-02-121.5763
2012-02-111.5763
2012-02-101.5742
2012-02-091.5754
2012-02-081.5819
2012-02-071.576
2012-02-061.5701
2012-02-051.573
2012-02-041.573
2012-02-031.5797
2012-02-021.5814
2012-02-011.5787
2012-01-311.5736
2012-01-301.5756
2012-01-291.5749
2012-01-281.5749
2012-01-271.5702
2012-01-261.5715
2012-01-251.5783
2012-01-241.5698
2012-01-231.5766
2012-01-221.579
2012-01-211.579
2012-01-201.5689
2012-01-191.5578
2012-01-181.5578
2012-01-171.5587
2012-01-161.5666
2012-01-151.5697
2012-01-141.5697
2012-01-131.5627
2012-01-121.5607
2012-01-111.5725
2012-01-101.5798
2012-01-091.5881
2012-01-081.576
2012-01-071.576
2012-01-061.5786
2012-01-051.5826
2012-01-041.585
2012-01-031.5779
2012-01-021.5842
2012-01-011.581
2011-12-311.581
2011-12-301.5731
2011-12-291.5849
2011-12-281.5964
2011-12-271.5935
2011-12-261.5939
2011-12-251.5916
2011-12-241.5916
2011-12-231.6013
2011-12-221.6087
2011-12-211.6089
2011-12-201.6086
2011-12-191.6126
2011-12-181.6129
2011-12-171.6129
2011-12-161.6035
2011-12-151.6066
2011-12-141.6011
2011-12-131.6018
2011-12-121.595
2011-12-111.5978
2011-12-101.5978
2011-12-091.5981
2011-12-081.5753
2011-12-071.5753
2011-12-061.5927
2011-12-051.5894
2011-12-041.5856
2011-12-031.5856
2011-12-021.5912
2011-12-011.5987
2011-11-301.6099
2011-11-291.6034
2011-11-281.6127
2011-11-271.6192
2011-11-261.6192
2011-11-251.6218
2011-11-241.6271
2011-11-231.6258
2011-11-221.6239
2011-11-211.621
2011-11-201.6203
2011-11-191.6203
2011-11-181.6216
2011-11-171.6104
2011-11-161.6167
2011-11-151.6166
2011-11-141.6282
2011-11-131.636
2011-11-121.636
2011-11-111.6237
2011-11-101.6302
2011-11-091.6269
2011-11-081.6267
2011-11-071.6327
2011-11-061.6306
2011-11-051.6306
2011-11-041.6187
2011-11-031.6205
2011-11-021.6285
2011-11-011.6056
2011-10-311.5987
2011-10-301.6058
2011-10-291.6058
2011-10-281.5978
2011-10-271.6017
2011-10-261.6281
2011-10-251.6058
2011-10-241.6075
2011-10-231.6322
2011-10-221.6322
2011-10-211.6058
2011-10-201.6083
2011-10-191.596
2011-10-181.6126
2011-10-171.5983
2011-10-161.6041
2011-10-151.6041
2011-10-141.6094
2011-10-131.6051
2011-10-121.6045
2011-10-111.6057
2011-10-101.6131
2011-10-091.6068
2011-10-081.6068
2011-10-071.6032
2011-10-061.6109
2011-10-051.6289
2011-10-041.6272
2011-10-031.6298
2011-10-021.6198
2011-10-011.6198
2011-09-301.6188
2011-09-291.6101
2011-09-281.6013
2011-09-271.6062
2011-09-261.5889
2011-09-251.5924
2011-09-241.5924
2011-09-231.5783
2011-09-221.5612
2011-09-211.5616
2011-09-201.5635
2011-09-191.553
2011-09-181.5481
2011-09-171.5481
2011-09-161.5372
2011-09-151.5681
2011-09-141.5724
2011-09-131.567
2011-09-121.5811
2011-09-111.5769
2011-09-101.5769
2011-09-091.5623
2011-09-081.5595
2011-09-071.5769
2011-09-061.5844
2011-09-051.5927
2011-09-041.5929
2011-09-031.5929
2011-09-021.5873
2011-09-011.5725
2011-08-311.5885
2011-08-301.597
2011-08-291.6016
2011-08-281.6108
2011-08-271.6108
2011-08-261.6089
2011-08-251.6146
2011-08-241.6277
2011-08-231.6337
2011-08-221.6313
2011-08-211.6225
2011-08-201.6225
2011-08-191.6414
2011-08-181.626
2011-08-171.6041
2011-08-161.6028
2011-08-151.6125
2011-08-141.6083
2011-08-131.6083
2011-08-121.6066
2011-08-111.5936
2011-08-101.5932
2011-08-091.6169
2011-08-081.6167
2011-08-071.6131
2011-08-061.6131
2011-08-051.6159
2011-08-041.5815
2011-08-031.582
2011-08-021.5596
2011-08-011.5586
2011-07-311.5648
2011-07-301.5648
2011-07-291.5718
2011-07-281.5487
2011-07-271.5455
2011-07-261.5479
2011-07-251.542
2011-07-241.5291
2011-07-231.5291
2011-07-221.5422
2011-07-211.5433
2011-07-201.1858
2011-07-191.5154
2011-07-181.549
2011-07-171.5301
2011-07-161.5414
2011-07-151.5374
2011-07-141.534
2011-07-131.5534
2011-07-121.5303
2011-07-111.5332
2011-07-101.5398
2011-07-091.5398
2011-07-081.5272
2011-07-071.5369
2011-07-061.5391
2011-07-051.5398
2011-07-041.5421
2011-07-031.5425
2011-07-021.5425
2011-07-011.5404
2011-06-301.5506
2011-06-291.5604
2011-06-281.5736
2011-06-271.5903
2011-06-261.575
2011-06-251.575
2011-06-241.5752
2011-06-231.5643
2011-06-221.5742
2011-06-211.5825
2011-06-201.5901
2011-06-191.5824
2011-06-181.5824
2011-06-171.5929
2011-06-161.5919
2011-06-151.5758
2011-06-141.5907
2011-06-131.5936
2011-06-121.591
2011-06-111.591
2011-06-101.5834
2011-06-091.5893
2011-06-081.6007
2011-06-071.6026
2011-06-061.6055
2011-06-051.599
2011-06-041.599
2011-06-031.615
2011-06-021.6093
2011-06-011.6002
2011-05-311.6038
2011-05-301.6138
2011-05-291.606
2011-05-281.606
2011-05-271.618
2011-05-261.5957
2011-05-251.5848
2011-05-241.5797
2011-05-231.5764
2011-05-221.5833
2011-05-211.5833
2011-05-201.5639
2011-05-191.5685
2011-05-181.5751
2011-05-171.588
2011-05-161.5843
2011-05-151.5733
2011-05-141.573
2011-05-131.5654
2011-05-121.5778
2011-05-111.5519
2011-05-101.5769
2011-05-091.5761
2011-05-081.593
2011-05-071.593
2011-05-061.5592
2011-05-051.563
2011-05-041.5839
2011-05-031.5848
2011-05-021.5859
2011-05-011.5845
2011-04-301.5845
2011-04-291.5699
2011-04-281.5869
2011-04-271.5784
2011-04-261.582
2011-04-251.5756
2011-04-241.5722
2011-04-231.5721
2011-04-221.5745
2011-04-211.565
2011-04-201.5684
2011-04-191.568
2011-04-181.5556
2011-04-171.5684
2011-04-161.5684
2011-04-151.5619
2011-04-141.5698
2011-04-131.5635
2011-04-121.5756
2011-04-111.5628
2011-04-101.5577
2011-04-091.5578
2011-04-081.5751
2011-04-071.5635
2011-04-061.5751
2011-04-051.5566
2011-04-041.5572
2011-04-031.5509
2011-04-021.5509
2011-04-011.552
2011-03-311.5635
2011-03-301.5602
2011-03-291.5622
2011-03-281.5683
2011-03-271.5692
2011-03-261.5692
2011-03-251.5713
2011-03-241.5963
2011-03-231.5968
2011-03-221.5958
2011-03-211.5916
2011-03-201.5932
2011-03-191.5932
2011-03-181.6017
2011-03-171.5869
2011-03-161.5837
2011-03-151.592
2011-03-141.5714
2011-03-131.5659
2011-03-121.5659
2011-03-111.5727
2011-03-101.5682
2011-03-091.5667
2011-03-081.5635
2011-03-071.5795
2011-03-061.5824
2011-03-051.5824
2011-03-041.5886
2011-03-031.5984
2011-03-021.5923
2011-03-011.581
2011-02-281.5709
2011-02-271.5763
2011-02-261.5763
2011-02-251.5696
2011-02-241.6005
2011-02-231.6069
2011-02-221.6102
2011-02-211.5954
2011-02-201.5969
2011-02-191.597
2011-02-181.606
2011-02-171.5891
2011-02-161.5954
2011-02-151.5861
2011-02-141.5832
2011-02-131.5881
2011-02-121.5881
2011-02-111.5822
2011-02-101.5903
2011-02-091.6057
2011-02-081.6077
2011-02-071.5939
2011-02-061.5884
2011-02-051.593
2011-02-041.5862
2011-02-031.5836
2011-02-021.5925
2011-02-011.6018
2011-01-311.5989
2011-01-301.5839
2011-01-291.584
2011-01-281.5801
2011-01-271.5859
2011-01-261.5749
2011-01-251.5983
2011-01-241.5931
2011-01-231.5907
2011-01-221.5907
2011-01-211.5954
2011-01-201.5904
2011-01-191.5942
2011-01-181.5912
2011-01-171.5577
2011-01-161.5785
2011-01-151.5785
2011-01-141.5743
2011-01-131.5869
2011-01-121.5574
2011-01-111.5443
2011-01-101.5489
2011-01-091.5434
2011-01-081.5408
2011-01-071.5232
2011-01-061.5283
2011-01-051.5367
2011-01-041.5401
2011-01-031.55
2011-01-021.5535
2011-01-011.5535
2010-12-311.5522
2010-12-301.5594
2010-12-291.5512
2010-12-281.5327
2010-12-271.5583
2010-12-261.565
2010-12-251.565
2010-12-241.5556
2010-12-231.557
2010-12-221.5652
2010-12-211.5725
2010-12-201.5755
2010-12-191.5728
2010-12-181.5728
2010-12-171.5721
2010-12-161.5665
2010-12-151.5676
2010-12-141.5921
2010-12-131.6153
2010-12-121.5954
2010-12-111.5954
2010-12-101.5898
2010-12-091.5895
2010-12-081.593
2010-12-071.5789
2010-12-061.5758
2010-12-051.5744
2010-12-041.5741
2010-12-031.5907
2010-12-021.5782
2010-12-011.6015
2010-11-301.5812
2010-11-291.5744
2010-11-281.5955
2010-11-271.5952
2010-11-261.5982
2010-11-251.592
2010-11-241.5856
2010-11-231.6076
2010-11-221.614
2010-11-211.6294
2010-11-201.6294
2010-11-191.6348
2010-11-181.6299
2010-11-171.6295
2010-11-161.6269
2010-11-151.6135
2010-11-141.6315
2010-11-131.6253
2010-11-121.6377
2010-11-111.6011
2010-11-101.6019
2010-11-091.6115
2010-11-081.6083
2010-11-071.6239
2010-11-061.6239
2010-11-051.6061
2010-11-041.6276
2010-11-031.6299
2010-11-021.6332
2010-11-011.6172
2010-10-311.6332
2010-10-301.6341
2010-10-291.631
2010-10-281.6252
2010-10-271.6232
2010-10-261.599
2010-10-251.5935
2010-10-241.6081
2010-10-231.6081
2010-10-221.617
2010-10-211.6231
2010-10-201.6334
2010-10-191.6173
2010-10-181.6295
2010-10-171.6171
2010-10-161.6158
2010-10-151.6106
2010-10-141.5991
2010-10-131.588
2010-10-121.6108
2010-10-111.6035
2010-10-101.6208
2010-10-091.6208
2010-10-081.6061
2010-10-071.6156
2010-10-061.6184
2010-10-051.6285
2010-10-041.6045
2010-10-031.6226
2010-10-021.6226
2010-10-011.6194
2010-09-301.6316
2010-09-291.6567
2010-09-281.6465
2010-09-271.6293
2010-09-261.6235
2010-09-251.6235
2010-09-241.6264
2010-09-231.6096
2010-09-221.6285
2010-09-211.6192
2010-09-201.6116
2010-09-191.6074
2010-09-181.6074
2010-09-171.608
2010-09-161.609
2010-09-151.5972
2010-09-141.6018
2010-09-131.5977
2010-09-121.589
2010-09-111.5889
2010-09-101.5964
2010-09-091.5905
2010-09-081.5973
2010-09-071.3179
2010-09-061.6011
2010-09-051.6321
2010-09-041.6321
2010-09-031.612
2010-09-021.6217
2010-09-011.623
2010-08-311.6377
2010-08-301.6359
2010-08-291.6436
2010-08-281.6436
2010-08-271.6342
2010-08-261.6378
2010-08-251.6356
2010-08-241.6318
2010-08-231.622
2010-08-221.6237
2010-08-211.6237
2010-08-201.6216
2010-08-191.6237
2010-08-181.6043
2010-08-171.6232
2010-08-161.6322
2010-08-151.6253
2010-08-141.6253
2010-08-131.6205
2010-08-121.6316
2010-08-111.6232
2010-08-101.6248
2010-08-091.6348
2010-08-081.6282
2010-08-071.6282
2010-08-061.6481
2010-08-051.6184
2010-08-041.6152
2010-08-031.6323
2010-08-021.6346
2010-08-011.6111
2010-07-311.6111
2010-07-301.6077
2010-07-291.6175
2010-07-281.6179
2010-07-271.6066
2010-07-261.6071
2010-07-251.5997
2010-07-241.5997
2010-07-231.5976
2010-07-221.5871
2010-07-211.5885
2010-07-201.5903
2010-07-191.6057
2010-07-181.6078
2010-07-171.6078
2010-07-161.6189
2010-07-151.6062
2010-07-141.5781
2010-07-131.5801
2010-07-121.5716
2010-07-111.604
2010-07-101.604
2010-07-091.5734
2010-07-081.5954
2010-07-071.5943
2010-07-061.6035
2010-07-051.6057
2010-07-041.6158
2010-07-031.575
2010-07-021.6306
2010-07-011.6188
2010-06-301.5884
2010-06-291.5689
2010-06-281.5531
2010-06-271.5565
2010-06-261.5565
2010-06-251.5578
2010-06-241.5724
2010-06-231.5329
2010-06-221.5111
2010-06-211.5103
2010-06-201.5243
2010-06-191.5243
2010-06-181.5141
2010-06-171.5333
2010-06-161.5176
2010-06-151.5203
2010-06-141.5221
2010-06-131.504
2010-06-121.504
2010-06-111.504
2010-06-101.5132
2010-06-091.5089
2010-06-081.5131
2010-06-071.531
2010-06-061.5222
2010-06-051.5222
2010-06-041.5371
2010-06-031.5146
2010-06-021.522
2010-06-011.5498
2010-05-311.5091
2010-05-301.5219
2010-05-291.5219
2010-05-281.5194
2010-05-271.5154
2010-05-261.5208
2010-05-251.5442
2010-05-241.5278
2010-05-231.5423
2010-05-221.5423
2010-05-211.5316
2010-05-201.5526
2010-05-191.5098
2010-05-181.4746
2010-05-171.4934
2010-05-161.5015
2010-05-151.5015
2010-05-141.4963
2010-05-131.4965
2010-05-121.5112
2010-05-111.5051
2010-05-101.5088
2010-05-091.5254
2010-05-081.5254
2010-05-071.5348
2010-05-061.5716
2010-05-051.5432
2010-05-041.5408
2010-05-031.5379
2010-05-021.538
2010-05-011.538
2010-04-301.5554
2010-04-291.5317
2010-04-281.5325
2010-04-271.5425
2010-04-261.556
2010-04-251.5348
2010-04-241.5348
2010-04-231.5386
2010-04-221.5284
2010-04-211.5403
2010-04-201.5279
2010-04-191.5551
2010-04-181.5473
2010-04-171.5473
2010-04-161.5599
2010-04-151.5493
2010-04-141.547
2010-04-131.5475
2010-04-121.5419
2010-04-111.5437
2010-04-101.5437
2010-04-091.5511
2010-04-081.5311
2010-04-071.5251
2010-04-061.5176
2010-04-051.5272
2010-04-041.5418
2010-04-031.5418
2010-04-021.5445
2010-04-011.5522
2010-03-311.5432
2010-03-301.5298
2010-03-291.5318
2010-03-281.5252
2010-03-271.5252
2010-03-261.53
2010-03-251.5209
2010-03-241.5225
2010-03-231.5198
2010-03-221.5377
2010-03-211.5256
2010-03-201.5256
2010-03-191.5363
2010-03-181.5453
2010-03-171.5464
2010-03-161.5401
2010-03-151.5321
2010-03-141.5424
2010-03-131.5424
2010-03-121.5436
2010-03-111.5401
2010-03-101.5343
2010-03-091.5406
2010-03-081.5513
2010-03-071.5502
2010-03-061.5502
2010-03-051.5502
2010-03-041.5461
2010-03-031.5605
2010-03-021.5589
2010-03-011.5574
2010-02-281.6078
2010-02-271.6078
2010-02-261.6039
2010-02-251.6263
2010-02-241.6216
2010-02-231.6209
2010-02-221.6103
2010-02-211.6185
2010-02-201.6185
2010-02-191.6107
2010-02-181.6222
2010-02-171.636
2010-02-161.6496
2010-02-151.6439
2010-02-141.6437
2010-02-131.6437
2010-02-121.6486
2010-02-111.6358
2010-02-101.6595
2010-02-091.6695
2010-02-081.6744
2010-02-071.6861
2010-02-061.6861
2010-02-051.6808
2010-02-041.686
2010-02-031.6836
2010-02-021.6888
2010-02-011.6916
2010-01-311.7196
2010-01-301.7196
2010-01-291.7092
2010-01-281.7284
2010-01-271.7195
2010-01-261.7123
2010-01-251.7055
2010-01-241.6992
2010-01-231.6992
2010-01-221.7041
2010-01-211.7046
2010-01-201.6976
2010-01-191.6865
2010-01-181.6759
2010-01-171.6728
2010-01-161.6728
2010-01-151.6811
2010-01-141.6693
2010-01-131.6744
2010-01-121.678
2010-01-111.6682
2010-01-101.6647
2010-01-091.6647
2010-01-081.6707
2010-01-071.6477
2010-01-061.6536
2010-01-051.6554
2010-01-041.6882
2010-01-031.7011
2010-01-021.7011
2010-01-011.6942
2009-12-311.6946
2009-12-301.6773
2009-12-291.6605
2009-12-281.6652
2009-12-271.7244
2009-12-261.7244
2009-12-251.7016
2009-12-241.7022
2009-12-231.695
2009-12-221.6988
2009-12-211.7098
2009-12-201.7244
2009-12-191.7244
2009-12-181.7233
2009-12-171.7227
2009-12-161.732
2009-12-151.7201
2009-12-141.7207
2009-12-131.7081
2009-12-121.7081
2009-12-111.7091
2009-12-101.7132
2009-12-091.7136
2009-12-081.7242
2009-12-071.7229
2009-12-061.7384
2009-12-051.7384
2009-12-041.7318
2009-12-031.7475
2009-12-021.7473
2009-12-011.7361
2009-11-301.7362
2009-11-291.7556
2009-11-281.7556
2009-11-271.7466
2009-11-261.7438
2009-11-251.7532
2009-11-241.7537
2009-11-231.7551
2009-11-221.7661
2009-11-211.7661
2009-11-201.7703
2009-11-191.7736
2009-11-181.773
2009-11-171.7662
2009-11-161.7537
2009-11-151.7555
2009-11-141.7555
2009-11-131.757
2009-11-121.7372
2009-11-111.7332
2009-11-101.7554
2009-11-091.7731
2009-11-081.7725
2009-11-071.7725
2009-11-061.7768
2009-11-051.7706
2009-11-041.7694
2009-11-031.7486
2009-11-021.763
2009-11-011.7809
2009-10-311.7809
2009-10-301.7818
2009-10-291.7766
2009-10-281.762
2009-10-271.7182
2009-10-261.73
2009-10-251.7271
2009-10-241.7271
2009-10-231.7274
2009-10-221.7348
2009-10-211.7405
2009-10-201.7196
2009-10-191.6855
2009-10-181.6955
2009-10-171.6955
2009-10-161.6948
2009-10-151.6851
2009-10-141.6419
2009-10-131.6295
2009-10-121.6361
2009-10-111.6659
2009-10-101.6659
2009-10-091.6605
2009-10-081.6922
2009-10-071.6849
2009-10-061.6834
2009-10-051.7102
2009-10-041.729
2009-10-031.729
2009-10-021.7151
2009-10-011.73
2009-09-301.7169
2009-09-291.7342
2009-09-281.721
2009-09-271.7428
2009-09-261.7428
2009-09-251.7409
2009-09-241.7535
2009-09-231.7597
2009-09-221.7464
2009-09-211.7508
2009-09-201.7427
2009-09-191.7427
2009-09-181.7395
2009-09-171.7628
2009-09-161.7615
2009-09-151.7719
2009-09-141.8004
2009-09-131.7998
2009-09-121.7998
2009-09-111.7944
2009-09-101.7986
2009-09-091.7867
2009-09-081.7881
2009-09-071.7672
2009-09-061.7859
2009-09-051.7859
2009-09-041.7834
2009-09-031.7934
2009-09-021.7972
2009-09-011.778
2009-08-311.7811
2009-08-301.7651
2009-08-291.7651
2009-08-281.775
2009-08-271.7747
2009-08-261.7782
2009-08-251.7776
2009-08-241.7754
2009-08-231.795
2009-08-221.795
2009-08-211.8063
2009-08-201.808
2009-08-191.8173
2009-08-181.8172
2009-08-171.8091
2009-08-161.8009
2009-08-151.8009
2009-08-141.8106
2009-08-131.8008
2009-08-121.7988
2009-08-111.8106
2009-08-101.7969
2009-08-091.809
2009-08-081.809
2009-08-071.7847
2009-08-061.8189
2009-08-051.8192
2009-08-041.8149
2009-08-031.8097
2009-08-021.7777
2009-08-011.7777
2009-07-311.7922
2009-07-301.7906
2009-07-291.7762
2009-07-281.775
2009-07-271.78
2009-07-261.7767
2009-07-251.7767
2009-07-241.7791
2009-07-231.7958
2009-07-221.8197
2009-07-211.8284
2009-07-201.8313
2009-07-191.838
2009-07-181.838
2009-07-171.828
2009-07-161.8394
2009-07-151.8357
2009-07-141.8451
2009-07-131.8711
2009-07-121.8879
2009-07-111.8879
2009-07-101.8887
2009-07-091.8914
2009-07-081.8683
2009-07-071.8787
2009-07-061.8842
2009-07-051.8904
2009-07-041.8904
2009-07-031.8936
2009-07-021.8897
2009-07-011.9001
2009-06-301.9122
2009-06-291.9187
2009-06-281.8913
2009-06-271.8913
2009-06-261.8955
2009-06-251.8849
2009-06-241.8996
2009-06-231.8941
2009-06-221.8928
2009-06-211.8555
2009-06-201.8555
2009-06-191.8683
2009-06-181.8485
2009-06-171.8704
2009-06-161.8613

forex