Histórico Libra de Santo Helena / Peso colombiano (SHP/COP)

Libra de Santo Helena<=>Peso colombiano. precios históricos. Actualización diaria

dateSHP/COP
2012-02-182817.4515
2012-02-172821.6151
2012-02-162813.1848
2012-02-152816.2169
2012-02-142795.0812
2012-02-132820.3315
2012-02-122793.3494
2012-02-112793.3494
2012-02-102811.5238
2012-02-092814.2125
2012-02-082834.4327
2012-02-072826.5284
2012-02-062816.5662
2012-02-052794.6728
2012-02-042794.6728
2012-02-032836.6875
2012-02-022850.2887
2012-02-012849.2527
2012-01-312858.1614
2012-01-302840.3551
2012-01-292834.0415
2012-01-282834.0415
2012-01-272829.9426
2012-01-262837.3655
2012-01-252831.6755
2012-01-242823.5702
2012-01-232838.635
2012-01-222836.2202
2012-01-212836.2202
2012-01-202829.0307
2012-01-192823.2044
2012-01-182823.2044
2012-01-172824.234
2012-01-162822.5567
2012-01-152822.9679
2012-01-142822.9679
2012-01-132822.8524
2012-01-122850.2651
2012-01-112890.6118
2012-01-102903.414
2012-01-092904.6255
2012-01-082933.7497
2012-01-072933.7497
2012-01-062914.6474
2012-01-052946.4268
2012-01-042985.3799
2012-01-032998.3599
2012-01-023010.5421
2012-01-013017.7548
2011-12-313017.7548
2011-12-302989.7714
2011-12-293000.1794
2011-12-283011.1005
2011-12-273003.3497
2011-12-263001.6491
2011-12-253005.6219
2011-12-243005.6219
2011-12-233027.7464
2011-12-223035.4064
2011-12-213030.9834
2011-12-203009.4715
2011-12-193003.9886
2011-12-183007.4805
2011-12-173007.4805
2011-12-163007.9938
2011-12-152999.4403
2011-12-142991.8389
2011-12-133016.0653
2011-12-123011.5538
2011-12-113023.8714
2011-12-103023.8714
2011-12-093017.8111
2011-12-083021.0722
2011-12-073021.0722
2011-12-063024.924
2011-12-053029.0289
2011-12-043041.119
2011-12-033041.119
2011-12-023056.4858
2011-12-013058.5889
2011-11-303038.7999
2011-11-293024.1098
2011-11-283014.9127
2011-11-272974.7366
2011-11-262974.7366
2011-11-252997.3641
2011-11-243005.7093
2011-11-232996.8355
2011-11-223013.9462
2011-11-213021.1574
2011-11-203017.0979
2011-11-193017.0979
2011-11-183020.0655
2011-11-172999.2991
2011-11-163031.5118
2011-11-153039.5078
2011-11-143081.1391
2011-11-133076.6304
2011-11-123076.6304
2011-11-113043.7646
2011-11-103056.1538
2011-11-093080.9657
2011-11-083073.2035
2011-11-073070.4794
2011-11-063053.5155
2011-11-053053.5155
2011-11-043044.9716
2011-11-033006.2246
2011-11-023024.5076
2011-11-013007.5726
2011-10-312983.0369
2011-10-303004.3566
2011-10-293004.3566
2011-10-282996.6273
2011-10-272999.6905
2011-10-263008.457
2011-10-253001.1725
2011-10-243020.5683
2011-10-233040.9338
2011-10-223040.9338
2011-10-213017.3878
2011-10-202995.0011
2011-10-192992.3993
2011-10-182979.8005
2011-10-172982.4099
2011-10-163018.1369
2011-10-153018.1369
2011-10-143001.5909
2011-10-132982.6956
2011-10-122980.4141
2011-10-113031.4263
2011-10-103001.8435
2011-10-093037.0593
2011-10-083037.0593
2011-10-073008.2384
2011-10-063050.7129
2011-10-052995.1828
2011-10-042997.0757
2011-10-032984.286
2011-10-022985.8798
2011-10-012985.8798
2011-09-302993.7191
2011-09-292960.8256
2011-09-282954.026
2011-09-272955.5239
2011-09-262960.2487
2011-09-252966.8202
2011-09-242966.8202
2011-09-232947.5904
2011-09-222911.8955
2011-09-212910.7196
2011-09-202884.8694
2011-09-192866.3871
2011-09-182874.1932
2011-09-172874.1932
2011-09-162884.2375
2011-09-152879.899
2011-09-142863.8369
2011-09-132868.7253
2011-09-122850.5197
2011-09-112841.8516
2011-09-102841.8516
2011-09-092862.2431
2011-09-082857.386
2011-09-072858.4642
2011-09-062870.7866
2011-09-052889.0361
2011-09-042886.4434
2011-09-032886.4434
2011-09-022881.1819
2011-09-012901.2534
2011-08-312904.792
2011-08-302932.3839
2011-08-292917.6796
2011-08-282928.0264
2011-08-272928.0264
2011-08-262918.9324
2011-08-252937.1107
2011-08-242933.5011
2011-08-232930.638
2011-08-222915.2266
2011-08-212925.4187
2011-08-202925.4187
2011-08-192934.4081
2011-08-182933.8721
2011-08-172893.2993
2011-08-162893.2993
2011-08-152908.8322
2011-08-142919.6855
2011-08-132919.6855
2011-08-122913.6281
2011-08-112929.6271
2011-08-102952.1458
2011-08-092919.5752
2011-08-082918.8239
2011-08-072919.2229
2011-08-062919.2229
2011-08-052902.0975
2011-08-042901.0202
2011-08-032865.4812
2011-08-022901.0404
2011-08-012884.8748
2011-07-312905.6993
2011-07-302905.6993
2011-07-292892.0457
2011-07-282885.5437
2011-07-272891.8659
2011-07-262883.7648
2011-07-252879.1483
2011-07-242879.5886
2011-07-232879.5886
2011-07-222848.2548
2011-07-212846.8633
2011-07-200.0004
2011-07-192791.9625
2011-07-182807.9387
2011-07-172780.0817
2011-07-162817.2614
2011-07-152822.6045
2011-07-142816.789
2011-07-132811.1023
2011-07-122809.5395
2011-07-112822.3086
2011-07-102824.5726
2011-07-092824.5726
2011-07-082812.5792
2011-07-072827.2453
2011-07-062830.818
2011-07-052824.9778
2011-07-042835.8697
2011-07-032835.9845
2011-07-022835.9845
2011-07-012842.1647
2011-06-302859.1268
2011-06-292855.8168
2011-06-282849.2739
2011-06-272851.9396
2011-06-262858.0979
2011-06-252858.0979
2011-06-242864.3379
2011-06-232857.6781
2011-06-222884.4332
2011-06-212898.5286
2011-06-202896.9114
2011-06-192891.2547
2011-06-182891.2547
2011-06-172898.7146
2011-06-162870.6843
2011-06-152913.4067
2011-06-142915.6751
2011-06-132885.5978
2011-06-122882.6397
2011-06-112882.6397
2011-06-102898.4905
2011-06-092911.2308
2011-06-082901.3996
2011-06-072911.3041
2011-06-062903.5044
2011-06-052933.0415
2011-06-042933.0415
2011-06-032919.4968
2011-06-022923.9809
2011-06-013009.638
2011-05-313014.9161
2011-05-303012.5375
2011-05-293009.52
2011-05-283009.52
2011-05-273005.9743
2011-05-262989.5586
2011-05-252954.5444
2011-05-242925.4821
2011-05-232959.8482
2011-05-222950.5681
2011-05-212950.5681
2011-05-202947.0682
2011-05-192940.942
2011-05-182956.4965
2011-05-172942.7116
2011-05-162936.6904
2011-05-152929.3895
2011-05-142929.322
2011-05-132932.4176
2011-05-122945.4472
2011-05-112925.7305
2011-05-102937.9835
2011-05-092928.6689
2011-05-082899.187
2011-05-072899.187
2011-05-062894.9769
2011-05-052912.3416
2011-05-042903.3868
2011-05-032936.0301
2011-05-022961.8592
2011-05-012952.8815
2011-04-302952.8815
2011-04-292940.3164
2011-04-282989.8278
2011-04-272952.2809
2011-04-262938.7283
2011-04-252940.3447
2011-04-242943.745
2011-04-232943.745
2011-04-222943.738
2011-04-212933.2167
2011-04-202924.4127
2011-04-192922.4914
2011-04-182953.2351
2011-04-172955.3975
2011-04-162955.3975
2011-04-152975.0367
2011-04-142959.3482
2011-04-132958.0065
2011-04-122960.7495
2011-04-112978.7381
2011-04-102983.1676
2011-04-092983.371
2011-04-082988.092
2011-04-072982.7688
2011-04-063004.5694
2011-04-052979.4755
2011-04-043020.1972
2011-04-032988.3392
2011-04-022988.3392
2011-04-013008.455
2011-03-313021.7629
2011-03-303022.1023
2011-03-293003.7146
2011-03-283004.7174
2011-03-273000.9551
2011-03-263001.0574
2011-03-253007.082
2011-03-243035.4441
2011-03-233052.9154
2011-03-223049.6502
2011-03-213039.8353
2011-03-203043.2773
2011-03-193043.2773
2011-03-183054.8095
2011-03-173008.6657
2011-03-163015.2511
2011-03-153034.5945
2011-03-142969.6529
2011-03-132989.616
2011-03-122989.616
2011-03-113000.5465
2011-03-103039.8089
2011-03-093052.7283
2011-03-083070.0579
2011-03-073081.0742
2011-03-063081.5212
2011-03-053081.5212
2011-03-043107.2229
2011-03-033129.7339
2011-03-023113.4679
2011-03-013107.0461
2011-02-283055.0679
2011-02-273056.8418
2011-02-263056.9287
2011-02-253068.7763
2011-02-243082.0852
2011-02-233066.7218
2011-02-223032.3893
2011-02-213046.7719
2011-02-203052.8191
2011-02-193052.8084
2011-02-183055.154
2011-02-173068.1683
2011-02-163068.2545
2011-02-153042.2447
2011-02-143032.1344
2011-02-133014.179
2011-02-123014.179
2011-02-113044.6967
2011-02-103037.3327
2011-02-093003.661
2011-02-083023.159
2011-02-073016.4495
2011-02-062993.645
2011-02-053002.0561
2011-02-043009.192
2011-02-033005.3379
2011-02-022993.6413
2011-02-012990.7953
2011-01-312946.6193
2011-01-302951.1588
2011-01-292951.1211
2011-01-282964.6609
2011-01-272970.9988
2011-01-262934.1379
2011-01-252951.9152
2011-01-242949.2537
2011-01-232953.7477
2011-01-222953.6597
2011-01-212943.051
2011-01-202932.7607
2011-01-193002.3452
2011-01-182982.7359
2011-01-172963.2767
2011-01-162969.529
2011-01-152969.529
2011-01-142941.7597
2011-01-132929.8125
2011-01-122914.5503
2011-01-112899.976
2011-01-102912.6866
2011-01-092907.0274
2011-01-082886.6698
2011-01-072886.6698
2011-01-062948.2885
2011-01-052965.8814
2011-01-042967.8961
2011-01-032983.1716
2011-01-023045.135
2011-01-013045.1181
2010-12-313077.3414
2010-12-302978.8319
2010-12-292958.4888
2010-12-282971.5404
2010-12-272955.5451
2010-12-262978.1343
2010-12-252977.9681
2010-12-242961.4118
2010-12-232986.8093
2010-12-222989.135
2010-12-212993.1177
2010-12-202978.2157
2010-12-192974.7038
2010-12-182974.773
2010-12-172985.822
2010-12-162959.4235
2010-12-153008.8537
2010-12-143019.0262
2010-12-132971.2029
2010-12-122991.5509
2010-12-112991.6106
2010-12-103010.0774
2010-12-092980.9388
2010-12-082976.8737
2010-12-072973.8474
2010-12-062977.373
2010-12-052981.9316
2010-12-042981.9175
2010-12-032983.9003
2010-12-023017.7262
2010-12-013028.0714
2010-11-302985.3482
2010-11-292974.2807
2010-11-282963.8285
2010-11-272963.7695
2010-11-262984.8718
2010-11-252979.2475
2010-11-243007.5476
2010-11-233007.5476
2010-11-222999.7205
2010-11-212997.0238
2010-11-202997.0238
2010-11-192988.7165
2010-11-182991.0348
2010-11-172992.2797
2010-11-163001.1445
2010-11-153013.5845
2010-11-143005.2962
2010-11-132985.7121
2010-11-122996.892
2010-11-112971.7664
2010-11-102931.2449
2010-11-092941.3877
2010-11-082945.5701
2010-11-072956.5066
2010-11-062956.5066
2010-11-052998.1346
2010-11-042963.6851
2010-11-032962.9562
2010-11-022949.1578
2010-11-012943.6215
2010-10-312941.432
2010-10-302941.432
2010-10-292948.084
2010-10-282919.3275
2010-10-272913.816
2010-10-262877.8455
2010-10-252862.6837
2010-10-242852.1962
2010-10-232852.1962
2010-10-222850.61
2010-10-212866.7235
2010-10-202845.0006
2010-10-192876.8458
2010-10-182854.7384
2010-10-172860.1921
2010-10-162869.8201
2010-10-152869.9099
2010-10-142862.2562
2010-10-132828.6022
2010-10-122842.4937
2010-10-112852.7607
2010-10-102851.0977
2010-10-092851.0977
2010-10-082835.6093
2010-10-072855.9065
2010-10-062866.0534
2010-10-052842.3958
2010-10-042844.8886
2010-10-032848.8997
2010-10-022848.8997
2010-10-012840.6819
2010-09-302858.6197
2010-09-292829.2601
2010-09-282829.2601
2010-09-272829.2601
2010-09-262829.2601
2010-09-252829.2601
2010-09-242829.2601
2010-09-232821.6311
2010-09-222811.5658
2010-09-212818.7204
2010-09-202831.3289
2010-09-192831.3289
2010-09-182831.3289
2010-09-172821.7834
2010-09-162800.5832
2010-09-152770.4305
2010-09-142777.2975
2010-09-132779.4463
2010-09-122775.0265
2010-09-112775.0689
2010-09-102779.9508
2010-09-092790.1974
2010-09-082786.3051
2010-09-072847.7498
2010-09-062799.7805
2010-09-052799.7805
2010-09-042799.7805
2010-09-032799.7805
2010-09-022795.4448
2010-09-012820.6028
2010-08-312810.8156
2010-08-302824.2434
2010-08-292824.2434
2010-08-282824.2434
2010-08-272824.2434
2010-08-262816.3468
2010-08-252816.3468
2010-08-242816.3468
2010-08-232816.3468
2010-08-222816.3468
2010-08-212816.3468
2010-08-202816.3468
2010-08-192852.143
2010-08-182823.6016
2010-08-172874.4694
2010-08-162874.4694
2010-08-152818.0047
2010-08-142818.0047
2010-08-132818.0047
2010-08-122809.2727
2010-08-112844.1554
2010-08-102848.3232
2010-08-092891.2007
2010-08-082900.0368
2010-08-072900.0368
2010-08-062900.0368
2010-08-052899.9285
2010-08-042923.6451
2010-08-032923.6451
2010-08-022922.5062
2010-08-012875.3411
2010-07-312875.3411
2010-07-302875.3411
2010-07-292882.526
2010-07-282882.4198
2010-07-272896.3161
2010-07-262896.5758
2010-07-252885.8006
2010-07-242885.8006
2010-07-232885.8006
2010-07-222854.4303
2010-07-212856.1476
2010-07-202846.65
2010-07-192863.1385
2010-07-182879.5264
2010-07-172879.5264
2010-07-162879.5264
2010-07-152873.0407
2010-07-142853.1062
2010-07-132843.7634
2010-07-122843.7634
2010-07-112843.7634
2010-07-102843.7634
2010-07-092843.7634
2010-07-082843.7634
2010-07-072843.7634
2010-07-062859.963
2010-07-052849.7135
2010-07-042860.4617
2010-07-032878.0932
2010-07-022878.0932
2010-07-012878.0932
2010-06-302878.0932
2010-06-292854.8263
2010-06-282854.8263
2010-06-272830.9679
2010-06-262830.9679
2010-06-252830.9679
2010-06-242842.9347
2010-06-232816.302
2010-06-222816.302
2010-06-212816.302
2010-06-202816.302
2010-06-192816.302
2010-06-182817.3056
2010-06-172840.5237
2010-06-162840.5237
2010-06-152840.5237
2010-06-142847.1028
2010-06-132802.3941
2010-06-122802.3941
2010-06-112802.3941
2010-06-102830.1953
2010-06-092825.2101
2010-06-082825.2101
2010-06-072851.363
2010-06-062855.1349
2010-06-052855.1349
2010-06-042855.1349
2010-06-032881.9376
2010-06-022875.1652
2010-06-012880.4071
2010-05-312860.0177
2010-05-302862.6816
2010-05-292862.6816
2010-05-282862.6816
2010-05-272864.1083
2010-05-262864.1083
2010-05-252829.5628
2010-05-242870.3228
2010-05-232890.6474
2010-05-222890.6474
2010-05-212890.6474
2010-05-202851.6563
2010-05-192837.8301
2010-05-182866.3753
2010-05-172857.443
2010-05-162853.7845
2010-05-152853.7845
2010-05-142853.7845
2010-05-132889.6014
2010-05-122943.9358
2010-05-112942.2742
2010-05-103032.7415
2010-05-092964.9608
2010-05-082964.9608
2010-05-072964.9608
2010-05-063009.5082
2010-05-052997.6753
2010-05-042954.4883
2010-05-032982.5093
2010-05-022997.3078
2010-05-012997.3078
2010-04-302997.3078
2010-04-293017.2777
2010-04-282963.8499
2010-04-272980.3992
2010-04-263019.2783
2010-04-252992.887
2010-04-242992.887
2010-04-232992.887
2010-04-222960.9265
2010-04-212999.3839
2010-04-203001.795
2010-04-192965.8676
2010-04-183010.9409
2010-04-173010.9409
2010-04-163010.9409
2010-04-153004.2466
2010-04-142998.3396
2010-04-132973.4403
2010-04-122960.2717
2010-04-112965.4646
2010-04-102965.4646
2010-04-092965.4646
2010-04-082934.5055
2010-04-072902.5148
2010-04-062892.858
2010-04-052921.7532
2010-04-042921.7532
2010-04-032921.7532
2010-04-022921.7532
2010-04-012921.7532
2010-03-312926.2326
2010-03-302911.9748
2010-03-292902.3107
2010-03-282858.5895
2010-03-272858.5895
2010-03-262858.5895
2010-03-252873.2095
2010-03-242841.4036
2010-03-232854.9493
2010-03-222859.2164
2010-03-212869.8497
2010-03-202869.8497
2010-03-192869.8497
2010-03-182899.0808
2010-03-172903.4066
2010-03-162867.4377
2010-03-152862.2279
2010-03-142892.8937
2010-03-132892.8937
2010-03-122892.8937
2010-03-112890.5004
2010-03-102881.9182
2010-03-092898.5691
2010-03-082912.5874
2010-03-072907.392
2010-03-062907.392
2010-03-052907.392
2010-03-042902.3344
2010-03-032850.2686
2010-03-022906.1809
2010-03-012897.6346
2010-02-282950.2697
2010-02-272950.2697
2010-02-262950.2697
2010-02-252962.9923
2010-02-242976.4039
2010-02-232964.3849
2010-02-222975.0118
2010-02-212975.2982
2010-02-202975.2982
2010-02-192975.2982
2010-02-183012.8841
2010-02-173027.3848
2010-02-163037.3348
2010-02-153045.3227
2010-02-143035.9638
2010-02-133035.9638
2010-02-123035.9638
2010-02-113051.6874
2010-02-103066.2928
2010-02-093117.5473
2010-02-083137.5059
2010-02-073117.8452
2010-02-063117.8452
2010-02-053117.8452
2010-02-043121.7686
2010-02-033132.4772
2010-02-023137.4048
2010-02-013147.7363
2010-01-313200.2226
2010-01-303200.2226
2010-01-293200.2226
2010-01-283222.6598
2010-01-273186.5145
2010-01-263163.5839
2010-01-253167.3399
2010-01-243197.9282
2010-01-233197.9282
2010-01-223197.9282
2010-01-213175.4371
2010-01-203195.4706
2010-01-193213.3931
2010-01-183209.1269
2010-01-173200.6554
2010-01-163200.6554
2010-01-153200.6554
2010-01-143227.0494
2010-01-133197.2696
2010-01-123165.2117
2010-01-113170.4241
2010-01-103167.8757
2010-01-093167.8757
2010-01-083167.8757
2010-01-073147.487
2010-01-063150.4362
2010-01-053222.2607
2010-01-043297.5323
2010-01-033316.7328
2010-01-023316.7328
2010-01-013316.7328
2009-12-313316.7328
2009-12-303259.1933
2009-12-293259.1933
2009-12-283258.829
2009-12-273268.3405
2009-12-263268.3405
2009-12-253268.3405
2009-12-243268.3405
2009-12-233268.3405
2009-12-223268.3405
2009-12-213268.3405
2009-12-203268.3405
2009-12-193268.3405
2009-12-183268.3405
2009-12-173244.8103
2009-12-163269.616
2009-12-153235.2105
2009-12-143246.7396
2009-12-133273.4681
2009-12-123273.4681
2009-12-113273.4681
2009-12-103294.8867
2009-12-093260.3686
2009-12-083252.2484
2009-12-073274.4796
2009-12-063306.2549
2009-12-053306.2549
2009-12-043306.2549
2009-12-033305.5064
2009-12-023316.0756
2009-12-013314.5531
2009-11-303275.8897
2009-11-293282.9663
2009-11-283282.9663
2009-11-273282.9663
2009-11-263250.5508
2009-11-253287.9774
2009-11-243260.7552
2009-11-233278.6834
2009-11-223245.0042
2009-11-213245.0042
2009-11-203245.0042
2009-11-193240.9949
2009-11-183306.2637
2009-11-173306.596
2009-11-163291.0365
2009-11-153279.5709
2009-11-143279.5709
2009-11-133279.5709
2009-11-122.2146
2009-11-113274.6897
2009-11-103286.4072
2009-11-093324.2068
2009-11-083265.9992
2009-11-073265.9992
2009-11-063265.9992
2009-11-053269.3376
2009-11-043285.1241
2009-11-033259.6524
2009-11-023260.6158
2009-11-013272.9962
2009-10-313272.9962
2009-10-303272.9962
2009-10-293352.1606
2009-10-283309.7185
2009-10-273131.8209
2009-10-263131.8209
2009-10-253147.1154
2009-10-243147.1154
2009-10-233147.1154
2009-10-223131.6828
2009-10-213178.5266
2009-10-203082.9506
2009-10-193015.8018
2009-10-183002.4426
2009-10-173002.4426
2009-10-163002.4426
2009-10-152965.6611
2009-10-142929.7092
2009-10-132915.3999
2009-10-122917.6148
2009-10-112953.0851
2009-10-102953.0851
2009-10-092953.0851
2009-10-083045.1086
2009-10-073016.9824
2009-10-063056.3296
2009-10-053054.7821
2009-10-043052.1745
2009-10-033052.1745
2009-10-023052.1745
2009-10-013061.0157
2009-09-303063.1765
2009-09-293063.1765
2009-09-283040.3614
2009-09-273064.7833
2009-09-263064.7833
2009-09-253064.7833
2009-09-243103.5554
2009-09-233151.6676
2009-09-223177.0395
2009-09-213170.5013
2009-09-203170.5013
2009-09-193170.5013
2009-09-183170.5013
2009-09-173252.5548
2009-09-163252.5548
2009-09-153279.8631
2009-09-143276.9415
2009-09-133323.6869
2009-09-123323.6869
2009-09-113323.6869
2009-09-103313.654
2009-09-093305.4507
2009-09-083345.4743
2009-09-073312.5172
2009-09-063302.6526
2009-09-053302.6526
2009-09-043302.6526
2009-09-033359.5297
2009-09-023360.5982
2009-09-013338.031
2009-08-313301.8072
2009-08-303339.3945
2009-08-293339.3945
2009-08-283339.3945
2009-08-273292.4824
2009-08-263278.6221
2009-08-253285.6256
2009-08-243300.2509
2009-08-233332.7366
2009-08-223332.7366
2009-08-213312.1754
2009-08-203312.1754
2009-08-193312.1754
2009-08-183312.1754
2009-08-173294.0062
2009-08-163324.3614
2009-08-153324.3614
2009-08-143324.3614
2009-08-133342.2561
2009-08-123377.1012
2009-08-113347.732
2009-08-103329.9719
2009-08-093355.1877
2009-08-083355.1877
2009-08-073355.1877
2009-08-063358.0021
2009-08-053377.6856
2009-08-043396.659
2009-08-033424.882
2009-08-023374.0011
2009-08-013374.0011
2009-07-313374.0011
2009-07-303416.7158
2009-07-293317.2876
2009-07-283286.2549
2009-07-273220.6334
2009-07-263200.155
2009-07-253200.155
2009-07-243200.155
2009-07-233321.6325
2009-07-223321.6325
2009-07-213321.6325
2009-07-203321.6325
2009-07-193321.6325
2009-07-183321.6325
2009-07-173321.6325
2009-07-163321.6325
2009-07-153365.9816
2009-07-143448.8369
2009-07-133365.6175
2009-07-123412.3028
2009-07-113412.3028
2009-07-103412.3028
2009-07-093405.0014
2009-07-083370.8749
2009-07-073415.0313
2009-07-063373.078
2009-07-053433.407
2009-07-043433.407
2009-07-033433.407
2009-07-023410.4628
2009-07-013531.3386
2009-06-303550.1637
2009-06-293548.4464
2009-06-283576.0366
2009-06-273576.0366
2009-06-263576.0366
2009-06-253532.8879
2009-06-243572.998
2009-06-233407.2399
2009-06-223411.2255
2009-06-213442.1456
2009-06-203442.1456
2009-06-193442.1456
2009-06-183417.3477
2009-06-173313.3854
2009-06-163313.3854

forex