Histórico Libra de Santo Helena / Rufiyaa (SHP/MVR)

Libra de Santo Helena<=>Rufiyaa. precios históricos. Actualización diaria

dateSHP/MVR
2012-02-1824.3537
2012-02-1724.3204
2012-02-1624.1541
2012-02-1524.1665
2012-02-1424.1644
2012-02-1324.2815
2012-02-1224.2216
2012-02-1124.2216
2012-02-1024.3355
2012-02-0924.2398
2012-02-0824.3088
2012-02-0724.1935
2012-02-0624.293
2012-02-0524.3564
2012-02-0424.3564
2012-02-0324.3262
2012-02-0224.4357
2012-02-0124.2518
2012-01-3124.1969
2012-01-3024.2157
2012-01-2924.2393
2012-01-2824.2393
2012-01-2724.1603
2012-01-2624.0645
2012-01-2523.9008
2012-01-2423.8314
2012-01-2323.8881
2012-01-2223.9292
2012-01-2123.9292
2012-01-2023.8064
2012-01-1923.6047
2012-01-1823.6047
2012-01-1723.5596
2012-01-1623.581
2012-01-1523.5803
2012-01-1423.5803
2012-01-1323.6042
2012-01-1223.5935
2012-01-1123.7749
2012-01-1023.6622
2012-01-0923.6867
2012-01-0823.7136
2012-01-0723.7136
2012-01-0623.8249
2012-01-0524.0397
2012-01-0423.9803
2012-01-0323.9322
2012-01-0223.9384
2012-01-0123.9366
2011-12-3123.9366
2011-12-3023.7426
2011-12-2923.7823
2011-12-2824.096
2011-12-2724.0553
2011-12-2624.0257
2011-12-2524.01
2011-12-2424.01
2011-12-2324.153
2011-12-2224.1187
2011-12-2124.0724
2011-12-2023.7759
2011-12-1923.8026
2011-12-1823.8478
2011-12-1723.8478
2011-12-1623.8616
2011-12-1523.8008
2011-12-1423.718
2011-12-1323.8852
2011-12-1223.9508
2011-12-1123.9819
2011-12-1023.9819
2011-12-0923.9454
2011-12-0823.9853
2011-12-0723.9853
2011-12-0623.9716
2011-12-0523.9914
2011-12-0423.9914
2011-12-0323.9914
2011-12-0224.1176
2011-12-0124.1645
2011-11-3023.9974
2011-11-2923.8607
2011-11-2823.657
2011-11-2723.5595
2011-11-2623.5595
2011-11-2523.5895
2011-11-2423.9679
2011-11-2323.981
2011-11-2224.0859
2011-11-2124.2103
2011-11-2024.2692
2011-11-1924.2692
2011-11-1824.2457
2011-11-1724.1704
2011-11-1624.211
2011-11-1524.3887
2011-11-1424.6169
2011-11-1324.6321
2011-11-1224.6321
2011-11-1124.4093
2011-11-1024.4856
2011-11-0924.812
2011-11-0824.7366
2011-11-0724.6759
2011-11-0624.6814
2011-11-0524.6814
2011-11-0424.6638
2011-11-0324.4787
2011-11-0224.5799
2011-11-0124.7134
2011-10-3124.6145
2011-10-3024.7889
2011-10-2924.7889
2011-10-2824.735
2011-10-2724.6863
2011-10-2624.5916
2011-10-2524.5594
2011-10-2424.5376
2011-10-2324.5575
2011-10-2224.5575
2011-10-2124.332
2011-10-2024.2679
2011-10-1924.1084
2011-10-1824.2234
2011-10-1724.3175
2011-10-1624.3307
2011-10-1524.3307
2011-10-1424.2273
2011-10-1324.3073
2011-10-1223.9849
2011-10-1124.1497
2011-10-1024.0723
2011-10-0924.014
2011-10-0824.014
2011-10-0723.8191
2011-10-0623.8785
2011-10-0523.9379
2011-10-0423.9503
2011-10-0324.0782
2011-10-0224.1276
2011-10-0124.1276
2011-09-3024.1577
2011-09-2924.0128
2011-09-2824.1201
2011-09-2723.9633
2011-09-2623.8762
2011-09-2523.9292
2011-09-2423.9292
2011-09-2323.787
2011-09-2223.9239
2011-09-2124.1839
2011-09-2024.1859
2011-09-1924.1126
2011-09-1824.2536
2011-09-1724.2536
2011-09-1624.1167
2011-09-1524.4404
2011-09-1424.359
2011-09-1324.3325
2011-09-1224.3489
2011-09-1124.3714
2011-09-1024.3714
2011-09-0924.0615
2011-09-0824.1548
2011-09-0724.5734
2011-09-0624.5369
2011-09-0524.6688
2011-09-0424.9446
2011-09-0324.9446
2011-09-0224.6937
2011-09-0124.6951
2011-08-3124.8305
2011-08-3025.0028
2011-08-2925.0339
2011-08-2825.0536
2011-08-2725.0536
2011-08-2625.0622
2011-08-2524.9716
2011-08-2425.1945
2011-08-2325.2548
2011-08-2225.1865
2011-08-2125.2526
2011-08-2025.2526
2011-08-1925.4376
2011-08-1825.149
2011-08-1725.102
2011-08-1625.034
2011-08-1525.2219
2011-08-1425.0375
2011-08-1325.0375
2011-08-1224.9714
2011-08-1124.8408
2011-08-1024.6367
2011-08-0925.3387
2011-08-0824.9684
2011-08-0725.2047
2011-08-0625.2047
2011-08-0525.2391
2011-08-0424.7937
2011-08-0325.261
2011-08-0224.8771
2011-08-0124.9914
2011-07-3125.2486
2011-07-3025.2318
2011-07-2925.2571
2011-07-2824.909
2011-07-2724.8669
2011-07-2625.2346
2011-07-2525.0311
2011-07-2425.1237
2011-07-2325.1237
2011-07-2225.0227
2011-07-2125.1049
2011-07-2019.0658
2011-07-1924.4254
2011-07-1824.6625
2011-07-1724.3934
2011-07-1624.7196
2011-07-1524.7009
2011-07-1424.5004
2011-07-1324.8918
2011-07-1224.2514
2011-07-1124.225
2011-07-1024.6118
2011-07-0924.6118
2011-07-0824.2465
2011-07-0724.4638
2011-07-0624.5298
2011-07-0524.6676
2011-07-0424.6162
2011-07-0324.708
2011-07-0224.708
2011-07-0124.6901
2011-06-3024.575
2011-06-2924.9276
2011-06-2824.475
2011-06-2724.5489
2011-06-2624.4343
2011-06-2524.4343
2011-06-2424.3176
2011-06-2324.2737
2011-06-2224.7716
2011-06-2124.8217
2011-06-2024.7087
2011-06-1924.7949
2011-06-1824.7949
2011-06-1724.8322
2011-06-1624.7801
2011-06-1524.4863
2011-06-1425.0028
2011-06-1324.8302
2011-06-1224.8671
2011-06-1124.8671
2011-06-1024.5804
2011-06-0924.8513
2011-06-0824.9468
2011-06-0725.1064
2011-06-0624.9916
2011-06-0525.2566
2011-06-0425.2566
2011-06-0325.2059
2011-06-0225.1423
2011-06-0124.9172
2011-05-3125.2241
2011-05-3025.1326
2011-05-2925.258
2011-05-2825.258
2011-05-2725.1939
2011-05-2624.6975
2011-05-2524.8159
2011-05-2424.8508
2011-05-2324.3992
2011-05-2224.6557
2011-05-2124.6557
2011-05-2024.26
2011-05-1924.5018
2011-05-1824.5384
2011-05-1724.7681
2011-05-1624.7014
2011-05-1524.6546
2011-05-1424.6539
2011-05-1324.5879
2011-05-1224.8417
2011-05-1125.1342
2011-05-1020.9659
2011-05-0920.8987
2011-05-0821.0962
2011-05-0721.0962
2011-05-0620.6217
2011-05-0520.7027
2011-05-0421.123
2011-05-0321.2859
2011-05-0221.2958
2011-05-0121.3784
2011-04-3021.3784
2011-04-2921.241
2011-04-2821.3458
2011-04-2721.2472
2011-04-2621.2739
2011-04-2521.1248
2011-04-2421.147
2011-04-2321.147
2011-04-2221.0926
2011-04-2120.9819
2011-04-2021.0532
2011-04-1921.0057
2011-04-1820.6006
2011-04-1720.8666
2011-04-1620.8666
2011-04-1520.8329
2011-04-1420.8728
2011-04-1320.7551
2011-04-1220.9555
2011-04-1120.8994
2011-04-1020.9432
2011-04-0920.9446
2011-04-0821.0952
2011-04-0720.8804
2011-04-0621.0032
2011-04-0520.6607
2011-04-0420.6166
2011-04-0320.6259
2011-04-0220.6259
2011-04-0120.4527
2011-03-3120.6013
2011-03-3020.5341
2011-03-2920.4817
2011-03-2820.4991
2011-03-2720.496
2011-03-2620.4968
2011-03-2520.4729
2011-03-2420.8997
2011-03-2320.8059
2011-03-2220.7822
2011-03-2120.7757
2011-03-2020.7323
2011-03-1920.7323
2011-03-1820.7989
2011-03-1720.5838
2011-03-1620.4574
2011-03-1520.6988
2011-03-1420.6388
2011-03-1320.5416
2011-03-1220.5416
2011-03-1120.6512
2011-03-1020.5454
2011-03-0920.6864
2011-03-0820.591
2011-03-0720.751
2011-03-0620.8288
2011-03-0520.8288
2011-03-0420.8868
2011-03-0321.0316
2011-03-0220.8924
2011-03-0120.7258
2011-02-2820.6461
2011-02-2720.6114
2011-02-2620.612
2011-02-2520.5511
2011-02-2420.8161
2011-02-2320.7915
2011-02-2220.7877
2011-02-2120.7572
2011-02-2020.7762
2011-02-1920.7762
2011-02-1820.818
2011-02-1720.6402
2011-02-1620.6901
2011-02-1520.4988
2011-02-1420.4535
2011-02-1320.4752
2011-02-1220.4752
2011-02-1120.4919
2011-02-1020.4273
2011-02-0920.671
2011-02-0820.6451
2011-02-0720.5708
2011-02-0620.597
2011-02-0520.6642
2011-02-0420.5726
2011-02-0320.4012
2011-02-0220.581
2011-02-0120.655
2011-01-3120.401
2011-01-3020.3056
2011-01-2920.3054
2011-01-2820.1739
2011-01-2720.3833
2011-01-2620.2217
2011-01-2520.4756
2011-01-2420.5077
2011-01-2320.4721
2011-01-2220.4714
2011-01-2120.5639
2011-01-2020.4028
2011-01-1920.5
2011-01-1820.5131
2011-01-1720.1972
2011-01-1620.3173
2011-01-1520.3173
2011-01-1420.3277
2011-01-1320.5239
2011-01-1220.19
2011-01-1119.9471
2011-01-1019.9206
2011-01-0919.8794
2011-01-0819.7879
2011-01-0719.5913
2011-01-0619.6294
2011-01-0519.6906
2011-01-0419.717
2011-01-0319.9509
2011-01-0219.9468
2011-01-0119.9468
2010-12-3119.8582
2010-12-3019.9249
2010-12-2919.8287
2010-12-2819.5769
2010-12-2719.7838
2010-12-2619.8099
2010-12-2519.8088
2010-12-2419.7176
2010-12-2319.7037
2010-12-2219.7148
2010-12-2119.7615
2010-12-2019.8135
2010-12-1919.9291
2010-12-1819.9295
2010-12-1719.8422
2010-12-1619.8706
2010-12-1519.9386
2010-12-1420.2583
2010-12-1320.4907
2010-12-1220.2065
2010-12-1120.2069
2010-12-1020.1549
2010-12-0920.107
2010-12-0820.1523
2010-12-0719.9859
2010-12-0620.0566
2010-12-0520.1314
2010-12-0420.1314
2010-12-0320.2339
2010-12-0220.0833
2010-12-0120.1366
2010-11-3019.6821
2010-11-2919.7642
2010-11-2819.985
2010-11-2719.9846
2010-11-2620.0095
2010-11-2520.2082
2010-11-2420.0212
2010-11-2320.1035
2010-11-2220.2725
2010-11-2120.468
2010-11-2020.468
2010-11-1920.5454
2010-11-1820.4266
2010-11-1720.3173
2010-11-1620.354
2010-11-1520.4473
2010-11-1420.6409
2010-11-1320.6177
2010-11-1220.6807
2010-11-1120.4495
2010-11-1020.4464
2010-11-0920.5718
2010-11-0820.5498
2010-11-0720.757
2010-11-0620.757
2010-11-0520.5081
2010-11-0420.7644
2010-11-0320.5468
2010-11-0220.6853
2010-11-0120.3927
2010-10-3120.5094
2010-10-3020.5094
2010-10-2920.4452
2010-10-2820.3339
2010-10-2720.1512
2010-10-2619.9774
2010-10-2520.0381
2010-10-2420.0759
2010-10-2320.0759
2010-10-2220.1423
2010-10-2120.2182
2010-10-2020.192
2010-10-1920.0502
2010-10-1820.4222
2010-10-1720.4584
2010-10-1620.5151
2010-10-1520.3604
2010-10-1420.3968
2010-10-1320.2084
2010-10-1220.3759
2010-10-1120.2145
2010-10-1020.3939
2010-10-0920.3939
2010-10-0820.3123
2010-10-0720.2851
2010-10-0620.4692
2010-10-0520.463
2010-10-0420.0551
2010-10-0320.248
2010-10-0220.248
2010-10-0120.3294
2010-09-3020.2234
2010-09-2920.5223
2010-09-2820.4281
2010-09-2720.2397
2010-09-2620.0798
2010-09-2520.0798
2010-09-2420.2986
2010-09-2319.9062
2010-09-2220.2476
2010-09-2119.9885
2010-09-2019.9964
2010-09-1920.0142
2010-09-1820.0142
2010-09-1719.8777
2010-09-1620.0111
2010-09-1519.8963
2010-09-1420.0047
2010-09-1319.8533
2010-09-1219.6927
2010-09-1119.6931
2010-09-1019.7573
2010-09-0919.6931
2010-09-0819.6419
2010-09-0716.0587
2010-09-0619.7982
2010-09-0519.7668
2010-09-0419.7668
2010-09-0319.8223
2010-09-0219.6825
2010-09-0119.7636
2010-08-3119.6621
2010-08-3019.7174
2010-08-2919.8321
2010-08-2819.8321
2010-08-2719.8636
2010-08-2619.8115
2010-08-2519.714
2010-08-2419.6653
2010-08-2319.6896
2010-08-2219.8262
2010-08-2119.8262
2010-08-2019.7871
2010-08-1919.9505
2010-08-1819.9818
2010-08-1720.0942
2010-08-1620.0087
2010-08-1519.9735
2010-08-1419.9735
2010-08-1319.8879
2010-08-1219.9894
2010-08-1119.8165
2010-08-1020.0839
2010-08-0920.3656
2010-08-0820.3915
2010-08-0720.3915
2010-08-0620.529
2010-08-0520.3296
2010-08-0420.2765
2010-08-0320.3851
2010-08-0220.3976
2010-08-0119.9753
2010-07-3119.9753
2010-07-3019.9859
2010-07-2919.9828
2010-07-2819.9264
2010-07-2719.8409
2010-07-2619.9195
2010-07-2519.7279
2010-07-2419.7279
2010-07-2319.7067
2010-07-2219.545
2010-07-2119.4739
2010-07-2019.4645
2010-07-1919.4664
2010-07-1819.6989
2010-07-1719.6989
2010-07-1619.5501
2010-07-1519.7005
2010-07-1419.5254
2010-07-1319.582
2010-07-1219.3892
2010-07-1119.3836
2010-07-1019.3836
2010-07-0919.4976
2010-07-0819.5579
2010-07-0719.4615
2010-07-0619.4511
2010-07-0519.3109
2010-07-0419.4548
2010-07-0319.1927
2010-07-0219.636
2010-07-0119.5382
2010-06-3019.1106
2010-06-2919.0247
2010-06-2819.159
2010-06-2719.1378
2010-06-2619.1378
2010-06-2519.2273
2010-06-2419.2581
2010-06-2318.8458
2010-06-2218.7979
2010-06-2118.8578
2010-06-2018.973
2010-06-1918.973
2010-06-1818.8979
2010-06-1719.0682
2010-06-1618.9238
2010-06-1518.9359
2010-06-1418.9514
2010-06-1318.6724
2010-06-1218.6724
2010-06-1118.6357
2010-06-1018.7555
2010-06-0918.4957
2010-06-0818.4595
2010-06-0718.4719
2010-06-0618.6568
2010-06-0518.6568
2010-06-0418.5278
2010-06-0318.6046
2010-06-0218.7243
2010-06-0118.7843
2010-05-3118.581
2010-05-3018.623
2010-05-2918.623
2010-05-2818.575
2010-05-2718.464
2010-05-2618.2187
2010-05-2518.3895
2010-05-2418.4264
2010-05-2318.4024
2010-05-2218.4024
2010-05-2118.463
2010-05-2018.277
2010-05-1918.4524
2010-05-1818.3584
2010-05-1718.4787
2010-05-1618.7092
2010-05-1518.7092
2010-05-1418.5117
2010-05-1318.7315
2010-05-1218.9346
2010-05-1118.8607
2010-05-1018.8686
2010-05-0918.8128
2010-05-0818.8128
2010-05-0718.784
2010-05-0619.2248
2010-05-0519.1465
2010-05-0419.2207
2010-05-0319.4136
2010-05-0219.5916
2010-05-0119.5916
2010-04-3019.5304
2010-04-2919.4763
2010-04-2819.3965
2010-04-2719.4221
2010-04-2619.859
2010-04-2519.607
2010-04-2419.607
2010-04-2319.6783
2010-04-2219.5385
2010-04-2119.7154
2010-04-2019.5807
2010-04-1919.5805
2010-04-1819.7614
2010-04-1719.7614
2010-04-1619.6738
2010-04-1519.7742
2010-04-1419.7816
2010-04-1319.7529
2010-04-1219.6457
2010-04-1119.6387
2010-04-1019.6387
2010-04-0919.6029
2010-04-0819.5245
2010-04-0719.4015
2010-04-0619.4176
2010-04-0519.5011
2010-04-0419.5082
2010-04-0319.5082
2010-04-0219.5351
2010-04-0119.6483
2010-03-3119.4225
2010-03-3019.1928
2010-03-2919.1604
2010-03-2818.996
2010-03-2718.996
2010-03-2619.0633
2010-03-2518.9845
2010-03-2418.9968
2010-03-2319.1407
2010-03-2219.3422
2010-03-2119.3559
2010-03-2019.3559
2010-03-1919.3234
2010-03-1819.4926
2010-03-1719.5761
2010-03-1619.426
2010-03-1519.2108
2010-03-1419.3923
2010-03-1319.3923
2010-03-1219.3504
2010-03-1119.2103
2010-03-1019.1357
2010-03-0919.1668
2010-03-0819.2947
2010-03-0719.2329
2010-03-0619.2329
2010-03-0519.2629
2010-03-0419.1759
2010-03-0319.3141
2010-03-0219.2332
2010-03-0119.1166
2010-02-2819.4507
2010-02-2719.4507
2010-02-2619.4898
2010-02-2519.5862
2010-02-2419.69
2010-02-2319.6107
2010-02-2219.7538
2010-02-2119.7045
2010-02-2019.7045
2010-02-1919.8116
2010-02-1819.9533
2010-02-1719.9701
2010-02-1620.1922
2010-02-1520.0131
2010-02-1420.0085
2010-02-1320.0085
2010-02-1220.0432
2010-02-1119.9016
2010-02-1019.9255
2010-02-0920.01
2010-02-0819.9205
2010-02-0720.1049
2010-02-0620.1049
2010-02-0520.041
2010-02-0420.0763
2010-02-0320.253
2010-02-0220.369
2010-02-0120.3753
2010-01-3120.6
2010-01-3020.6
2010-01-2920.4056
2010-01-2820.691
2010-01-2720.6613
2010-01-2620.5884
2010-01-2520.6204
2010-01-2420.6454
2010-01-2320.6454
2010-01-2220.6537
2010-01-2120.7273
2010-01-2020.8164
2010-01-1920.9245
2010-01-1820.8753
2010-01-1720.8703
2010-01-1620.8703
2010-01-1520.8703
2010-01-1420.8567
2010-01-1320.8438
2010-01-1220.6647
2010-01-1120.6832
2010-01-1020.5686
2010-01-0920.5686
2010-01-0820.5686
2010-01-0720.3734
2010-01-0620.4411
2010-01-0520.4944
2010-01-0420.701
2010-01-0320.734
2010-01-0220.734
2010-01-0120.734
2009-12-3120.734
2009-12-3020.4873
2009-12-2920.4873
2009-12-2820.4836
2009-12-2720.6899
2009-12-2620.6899
2009-12-2520.6899
2009-12-2420.6899
2009-12-2320.6899
2009-12-2220.6899
2009-12-2120.6899
2009-12-2020.6899
2009-12-1920.6899
2009-12-1820.6899
2009-12-1720.5989
2009-12-1620.9283
2009-12-1520.7625
2009-12-1420.7847
2009-12-1320.8413
2009-12-1220.8413
2009-12-1120.8413
2009-12-1020.862
2009-12-0920.8437
2009-12-0820.8461
2009-12-0720.934
2009-12-0621.2456
2009-12-0521.2456
2009-12-0421.2456
2009-12-0321.1861
2009-12-0221.2663
2009-12-0121.2191
2009-11-3021.0264
2009-11-2920.9631
2009-11-2820.9631
2009-11-2721.0009
2009-11-2621.1751
2009-11-2521.3906
2009-11-2421.1665
2009-11-2321.2755
2009-11-2221.095
2009-11-2121.095
2009-11-2021.095
2009-11-1921.3648
2009-11-1821.4819
2009-11-1721.507
2009-11-1621.454
2009-11-1521.3372
2009-11-1421.3372
2009-11-1321.3372
2009-11-1221.176
2009-11-1121.3095
2009-11-1021.3658
2009-11-0921.4755
2009-11-0821.1758
2009-11-0721.1758
2009-11-0621.1758
2009-11-0521.2659
2009-11-0421.1583
2009-11-0320.9377
2009-11-0220.8983
2009-11-0121.1469
2009-10-3121.1469
2009-10-3021.0439
2009-10-2921.2307
2009-10-2820.8477
2009-10-2720.9448
2009-10-2620.9448
2009-10-2521.0082
2009-10-2421.0082
2009-10-2321.0082
2009-10-2221.1821
2009-10-2121.2131
2009-10-2021.0412
2009-10-1920.9052
2009-10-1820.875
2009-10-1720.875
2009-10-1620.875
2009-10-1520.8008
2009-10-1420.4719
2009-10-1320.2412
2009-10-1220.2493
2009-10-1120.4211
2009-10-1020.4211
2009-10-0920.4211
2009-10-0820.57
2009-10-0720.2915
2009-10-0620.3422
2009-10-0520.4068
2009-10-0420.2864
2009-10-0320.2864
2009-10-0220.3917
2009-10-0120.5752
2009-09-3020.5153
2009-09-2920.5263
2009-09-2820.3306
2009-09-2720.4077
2009-09-2620.4077
2009-09-2520.401
2009-09-2420.7455
2009-09-2321.0585
2009-09-2220.8945
2009-09-2120.821
2009-09-2020.821
2009-09-1920.821
2009-09-1820.821
2009-09-1721.0791
2009-09-1621.0791
2009-09-1521.0664
2009-09-1421.1744
2009-09-1321.3783
2009-09-1221.3783
2009-09-1121.3783
2009-09-1021.2436
2009-09-0921.1966
2009-09-0821.1904
2009-09-0720.976
2009-09-0620.9266
2009-09-0520.9266
2009-09-0420.9531
2009-09-0320.8369
2009-09-0220.8221
2009-09-0120.7599
2009-08-3120.8029
2009-08-3020.9106
2009-08-2920.9106
2009-08-2820.8445
2009-08-2720.7548
2009-08-2620.7796
2009-08-2520.9881
2009-08-2421.0969
2009-08-2321.1885
2009-08-2221.1885
2009-08-2121.4183
2009-08-2021.0424
2009-08-1921.0424
2009-08-1821.0424
2009-08-1720.8892
2009-08-1621.244
2009-08-1521.244
2009-08-1421.244
2009-08-1321.2401
2009-08-1221.0702
2009-08-1121.0997
2009-08-1021.2425
2009-08-0921.3767
2009-08-0821.3767
2009-08-0721.3767
2009-08-0621.6313
2009-08-0521.7512
2009-08-0421.6581
2009-08-0321.5614
2009-08-0221.124
2009-08-0121.124
2009-07-3121.124
2009-07-3021.1196
2009-07-2920.9777
2009-07-2821.1111
2009-07-2721.1182
2009-07-2621.0054
2009-07-2521.0054
2009-07-2421.0054
2009-07-2321.0567
2009-07-2221.0567
2009-07-2121.0567
2009-07-2021.0567
2009-07-1921.0567
2009-07-1821.0567
2009-07-1721.0567
2009-07-1621.0567
2009-07-1521.0518
2009-07-1420.8555
2009-07-1320.7786
2009-07-1220.7254
2009-07-1120.7254
2009-07-1020.7254
2009-07-0920.8098
2009-07-0820.6063
2009-07-0720.7827
2009-07-0620.6757
2009-07-0520.9219
2009-07-0420.9219
2009-07-0320.9219
2009-07-0220.929
2009-07-0121.0936
2009-06-3021.2052
2009-06-2921.194
2009-06-2821.1096
2009-06-2721.1096
2009-06-2621.1096
2009-06-2520.802
2009-06-2421.1792
2009-06-2320.9282
2009-06-2220.9906
2009-06-2121.0662
2009-06-2021.0662
2009-06-1921.0662
2009-06-1820.9826
2009-06-1721.1607
2009-06-1620.9996

forex