Histórico Libra de Santo Helena / Naira (SHP/NGN)

Libra de Santo Helena<=>Naira. precios históricos. Actualización diaria

dateSHP/NGN
2012-02-17250.0818
2012-02-16248.2023
2012-02-15249.1283
2012-02-14249.9713
2012-02-13250.6093
2012-02-12249.9755
2012-02-11249.9755
2012-02-10251.656
2012-02-09252.1223
2012-02-08254.916
2012-02-07253.9129
2012-02-06252.7888
2012-02-05253.4611
2012-02-04253.4611
2012-02-03253.1343
2012-02-02255.3765
2012-02-01253.8645
2012-01-31253.689
2012-01-30252.9215
2012-01-29253.1442
2012-01-28253.1442
2012-01-27251.8252
2012-01-26250.5092
2012-01-25251.1062
2012-01-24251.0313
2012-01-23250.1881
2012-01-22250.5994
2012-01-21250.5994
2012-01-20250.0669
2012-01-19249.8607
2012-01-18249.8607
2012-01-17249.1882
2012-01-16248.1575
2012-01-15248.1491
2012-01-14248.1491
2012-01-13248.5427
2012-01-12248.2687
2012-01-11250.8286
2012-01-10250.6961
2012-01-09249.6576
2012-01-08249.9375
2012-01-07249.9375
2012-01-06247.8301
2012-01-05249.4809
2012-01-04250.5906
2012-01-03252.0579
2012-01-02252.1216
2012-01-01252.1115
2011-12-31252.1115
2011-12-30251.2539
2011-12-29251.4809
2011-12-28256.6267
2011-12-27255.8607
2011-12-26255.5461
2011-12-25255.3921
2011-12-24255.3921
2011-12-23257.1041
2011-12-22255.6754
2011-12-21254.2801
2011-12-20251.67
2011-12-19250.3453
2011-12-18250.8385
2011-12-17250.8385
2011-12-16251.899
2011-12-15251.3838
2011-12-14251.2687
2011-12-13252.6511
2011-12-12253.0396
2011-12-11253.3499
2011-12-10253.3499
2011-12-09253.4521
2011-12-08252.1037
2011-12-07252.1037
2011-12-06251.9841
2011-12-05251.8468
2011-12-04251.8435
2011-12-03251.8435
2011-12-02252.8586
2011-12-01252.8571
2011-11-30251.2867
2011-11-29248.1359
2011-11-28247.5064
2011-11-27246.5048
2011-11-26246.5048
2011-11-25246.7232
2011-11-24248.4674
2011-11-23248.6936
2011-11-22248.763
2011-11-21249.7427
2011-11-20250.3416
2011-11-19250.3416
2011-11-18250.1859
2011-11-17249.4825
2011-11-16251.7564
2011-11-15252.3131
2011-11-14254.7666
2011-11-13254.9024
2011-11-12254.9024
2011-11-11252.617
2011-11-10251.9408
2011-11-09253.5137
2011-11-08252.7427
2011-11-07252.468
2011-11-06252.5384
2011-11-05252.5384
2011-11-04250.4802
2011-11-03250.2671
2011-11-02251.9473
2011-11-01256.0581
2011-10-31255.6726
2011-10-30257.4828
2011-10-29257.4828
2011-10-28257.4074
2011-10-27256.1149
2011-10-26249.4408
2011-10-25253.989
2011-10-24253.428
2011-10-23253.6048
2011-10-22253.6048
2011-10-21246.6407
2011-10-20247.801
2011-10-19251.0703
2011-10-18255.8936
2011-10-17253.6035
2011-10-16253.7361
2011-10-15253.7361
2011-10-14252.2697
2011-10-13258.6636
2011-10-12255.5634
2011-10-11256.9869
2011-10-10256.1635
2011-10-09255.5381
2011-10-08255.5381
2011-10-07249.3752
2011-10-06246.2861
2011-10-05246.6698
2011-10-04246.7973
2011-10-03246.5387
2011-10-02247.0432
2011-10-01247.0432
2011-09-30247.3542
2011-09-29246.0435
2011-09-28247.4554
2011-09-27245.6124
2011-09-26243.3104
2011-09-25243.8506
2011-09-24243.8506
2011-09-23242.4119
2011-09-22244.4263
2011-09-21247.3442
2011-09-20247.4629
2011-09-19246.2723
2011-09-18244.272
2011-09-17244.272
2011-09-16245.4981
2011-09-15249.0644
2011-09-14247.8632
2011-09-13246.6102
2011-09-12246.3155
2011-09-11246.482
2011-09-10246.482
2011-09-09242.4865
2011-09-08245.1781
2011-09-07250.0569
2011-09-06249.2682
2011-09-05250.0457
2011-09-04251.2635
2011-09-03251.2635
2011-09-02249.2514
2011-09-01249.1757
2011-08-31251.5258
2011-08-30252.5376
2011-08-29253.7958
2011-08-28253.1517
2011-08-27253.1517
2011-08-26253.7774
2011-08-25253.1257
2011-08-24249.1876
2011-08-23257.6452
2011-08-22256.7986
2011-08-21253.1991
2011-08-20253.1991
2011-08-19254.7444
2011-08-18251.9945
2011-08-17251.8254
2011-08-16250.6576
2011-08-15252.7316
2011-08-14250.7831
2011-08-13250.7831
2011-08-12249.8743
2011-08-11249.1019
2011-08-10245.4927
2011-08-09250.9759
2011-08-08247.927
2011-08-07250.6278
2011-08-06250.6579
2011-08-05252.5988
2011-08-04245.4837
2011-08-03250.522
2011-08-02246.6789
2011-08-01248.188
2011-07-31250.8373
2011-07-30250.8373
2011-07-29251.4629
2011-07-28249.2948
2011-07-27248.7595
2011-07-26249.5195
2011-07-25247.9896
2011-07-24248.1918
2011-07-23248.1918
2011-07-22247.5408
2011-07-21248.9053
2011-07-20190.9743
2011-07-19242.5998
2011-07-18245.8362
2011-07-17242.5571
2011-07-16245.8009
2011-07-15245.9041
2011-07-14243.9088
2011-07-13247.0394
2011-07-12240.6307
2011-07-11240.3449
2011-07-10246.2787
2011-07-09246.2787
2011-07-08241.764
2011-07-07245.9674
2011-07-06243.1386
2011-07-05243.9384
2011-07-04245.312
2011-07-03241.0299
2011-07-02241.0299
2011-07-01242.7402
2011-06-30245.2061
2011-06-29247.6822
2011-06-28247.2744
2011-06-27249.1204
2011-06-26250.7316
2011-06-25250.7316
2011-06-24248.2983
2011-06-23250.5328
2011-06-22252.8483
2011-06-21255.0651
2011-06-20254.5989
2011-06-19253.6045
2011-06-18253.6045
2011-06-17254.8516
2011-06-16254.5756
2011-06-15252.401
2011-06-14257.4337
2011-06-13255.0951
2011-06-12251.1785
2011-06-11251.1785
2011-06-10251.4025
2011-06-09252.171
2011-06-08253.4207
2011-06-07255.3775
2011-06-06254.2851
2011-06-05255.6869
2011-06-04255.6869
2011-06-03256.1999
2011-06-02256.6272
2011-06-01255.8639
2011-05-31259.0784
2011-05-30258.9735
2011-05-29258.538
2011-05-28258.538
2011-05-27259.4072
2011-05-26255.457
2011-05-25255.1887
2011-05-24253.7879
2011-05-23252.5928
2011-05-22253.8597
2011-05-21253.8597
2011-05-20251.378
2011-05-19253.8949
2011-05-18254.388
2011-05-17254.5402
2011-05-16252.6298
2011-05-15252.8689
2011-05-14252.8634
2011-05-13251.4309
2011-05-12256.7515
2011-05-11253.8601
2011-05-10257.4617
2011-05-09254.6303
2011-05-08253.7536
2011-05-07253.7536
2011-05-06249.9493
2011-05-05250.8895
2011-05-04255.5147
2011-05-03257.3496
2011-05-02257.4761
2011-05-01258.6275
2011-04-30258.6275
2011-04-29257.1028
2011-04-28257.5897
2011-04-27254.7416
2011-04-26257.2934
2011-04-25255.0969
2011-04-24255.647
2011-04-23255.647
2011-04-22255.0493
2011-04-21254.2777
2011-04-20254.5455
2011-04-19253.8514
2011-04-18249.6431
2011-04-17252.5915
2011-04-16252.5915
2011-04-15252.2627
2011-04-14253.0447
2011-04-13252.2418
2011-04-12254.387
2011-04-11253.0471
2011-04-10252.5779
2011-04-09252.5949
2011-04-08254.1894
2011-04-07251.4882
2011-04-06252.4622
2011-04-05248.3596
2011-04-04248.5889
2011-04-03249.1951
2011-04-02249.1951
2011-04-01248.1834
2011-03-31249.9715
2011-03-30249.1705
2011-03-29249.9716
2011-03-28249.5442
2011-03-27249.1723
2011-03-26249.1802
2011-03-25248.7439
2011-03-24254.5675
2011-03-23252.4189
2011-03-22251.4509
2011-03-21253.4836
2011-03-20252.3117
2011-03-19252.3117
2011-03-18253.478
2011-03-17253.2238
2011-03-16249.3851
2011-03-15252.8057
2011-03-14250.1211
2011-03-13248.2477
2011-03-12248.2477
2011-03-11250.2907
2011-03-10248.9687
2011-03-09249.4706
2011-03-08248.4125
2011-03-07250.4534
2011-03-06251.1573
2011-03-05251.1573
2011-03-04252.007
2011-03-03253.7565
2011-03-02251.5109
2011-03-01248.698
2011-02-28247.8113
2011-02-27246.5775
2011-02-26246.585
2011-02-25245.7847
2011-02-24249.4044
2011-02-23248.3284
2011-02-22250.2975
2011-02-21249.9051
2011-02-20249.6893
2011-02-19249.6877
2011-02-18250.4221
2011-02-17246.8998
2011-02-16247.075
2011-02-15244.228
2011-02-14243.9103
2011-02-13244.0233
2011-02-12244.0233
2011-02-11244.4839
2011-02-10242.6861
2011-02-09245.7799
2011-02-08246.4248
2011-02-07245.7129
2011-02-06245.4655
2011-02-05246.6311
2011-02-04244.5404
2011-02-03244.2046
2011-02-02245.1523
2011-02-01246.4561
2011-01-31242.8422
2011-01-30241.407
2011-01-29241.4025
2011-01-28240.2087
2011-01-27242.2067
2011-01-26240.3164
2011-01-25243.6453
2011-01-24244.4588
2011-01-23244.3063
2011-01-22244.2985
2011-01-21245.2218
2011-01-20243.282
2011-01-19243.9048
2011-01-18244.0834
2011-01-17242.1884
2011-01-16243.3306
2011-01-15243.3306
2011-01-14243.7782
2011-01-13246.8277
2011-01-12241.4141
2011-01-11238.0907
2011-01-10238.6254
2011-01-09236.6109
2011-01-08235.894
2011-01-07233.5511
2011-01-06233.593
2011-01-05234.8805
2011-01-04235.1659
2011-01-03237.4693
2011-01-02237.1495
2011-01-01237.1487
2010-12-31236.1027
2010-12-30237.0705
2010-12-29238.2846
2010-12-28235.4137
2010-12-27238.1579
2010-12-26237.5573
2010-12-25237.5454
2010-12-24237.2
2010-12-23235.0223
2010-12-22235.9887
2010-12-21238.5787
2010-12-20239.5209
2010-12-19240.0567
2010-12-18240.0626
2010-12-17240.1672
2010-12-16240.8706
2010-12-15239.4877
2010-12-14241.1207
2010-12-13243.9138
2010-12-12239.88
2010-12-11239.8848
2010-12-10239.0709
2010-12-09238.8235
2010-12-08239.2934
2010-12-07236.1396
2010-12-06237.8021
2010-12-05237.7713
2010-12-04237.7701
2010-12-03239.2984
2010-12-02237.7976
2010-12-01237.6723
2010-11-30232.578
2010-11-29233.3844
2010-11-28235.2063
2010-11-27235.2028
2010-11-26236.0359
2010-11-25238.2513
2010-11-24236.1274
2010-11-23236.8916
2010-11-22238.8798
2010-11-21240.7329
2010-11-20240.7329
2010-11-19241.9252
2010-11-18240.5485
2010-11-17239.8472
2010-11-16240.177
2010-11-15241.2125
2010-11-14243.3032
2010-11-13242.8285
2010-11-12243.9376
2010-11-11240.9458
2010-11-10241.009
2010-11-09241.5156
2010-11-08241.9776
2010-11-07243.9769
2010-11-06243.9769
2010-11-05241.7372
2010-11-04244.4609
2010-11-03242.478
2010-11-02243.1587
2010-11-01239.6372
2010-10-31241.2474
2010-10-30241.2474
2010-10-29241.1198
2010-10-28238.758
2010-10-27237.4957
2010-10-26234.8223
2010-10-25236.5421
2010-10-24238.3073
2010-10-23238.3073
2010-10-22238.6353
2010-10-21240.2887
2010-10-20243.0694
2010-10-19238.6169
2010-10-18244.424
2010-10-17243.344
2010-10-16243.7363
2010-10-15242.5573
2010-10-14242.0295
2010-10-13240.9039
2010-10-12242.3906
2010-10-11241.0107
2010-10-10241.3798
2010-10-09241.3798
2010-10-08239.9977
2010-10-07240.3877
2010-10-06242.2263
2010-10-05243.7847
2010-10-04242.1778
2010-10-03244.4327
2010-10-02244.4327
2010-10-01245.3582
2010-09-30244.2141
2010-09-29247.3623
2010-09-28246.5263
2010-09-27245.4431
2010-09-26241.0361
2010-09-25241.0361
2010-09-24243.7947
2010-09-23239.1554
2010-09-22242.0155
2010-09-21241.9451
2010-09-20238.3518
2010-09-19237.8202
2010-09-18237.8202
2010-09-17236.5038
2010-09-16237.9151
2010-09-15236.0397
2010-09-14236.5617
2010-09-13235.7757
2010-09-12232.9609
2010-09-11232.9638
2010-09-10233.0317
2010-09-09232.9199
2010-09-08233.6333
2010-09-07190.1864
2010-09-06233.8717
2010-09-05232.8776
2010-09-04232.8776
2010-09-03233.631
2010-09-02232.6475
2010-09-01233.7723
2010-08-31233.2262
2010-08-30234.1106
2010-08-29234.4214
2010-08-28234.4214
2010-08-27235.4633
2010-08-26234.2651
2010-08-25232.6446
2010-08-24231.9501
2010-08-23231.7307
2010-08-22233.3452
2010-08-21233.3452
2010-08-20233.1076
2010-08-19234.8819
2010-08-18235.0079
2010-08-17236.4517
2010-08-16235.6455
2010-08-15234.6585
2010-08-14234.6585
2010-08-13233.5209
2010-08-12235.4245
2010-08-11233.2968
2010-08-10236.825
2010-08-09239.0667
2010-08-08239.2507
2010-08-07239.2507
2010-08-06240.8829
2010-08-05238.7161
2010-08-04238.2765
2010-08-03239.1932
2010-08-02239.6865
2010-08-01234.2451
2010-07-31234.2451
2010-07-30234.5145
2010-07-29234.7616
2010-07-28234.1503
2010-07-27233.0976
2010-07-26233.925
2010-07-25231.2324
2010-07-24231.2324
2010-07-23231.377
2010-07-22229.511
2010-07-21227.7304
2010-07-20229.3549
2010-07-19229.5011
2010-07-18231.0005
2010-07-17231.0005
2010-07-16230.2229
2010-07-15232.3964
2010-07-14230.2869
2010-07-13230.706
2010-07-12228.2839
2010-07-11227.1656
2010-07-10227.1656
2010-07-09229.513
2010-07-08229.3684
2010-07-07228.5249
2010-07-06228.1039
2010-07-05225.7918
2010-07-04227.5297
2010-07-03224.9803
2010-07-02230.2186
2010-07-01228.7279
2010-06-30224.1946
2010-06-29223.3508
2010-06-28225.9517
2010-06-27225.3956
2010-06-26225.3956
2010-06-25226.8598
2010-06-24227.9914
2010-06-23222.735
2010-06-22222.2438
2010-06-21223.2262
2010-06-20224.1931
2010-06-19224.1931
2010-06-18224.2973
2010-06-17225.6664
2010-06-16223.8618
2010-06-15224.2107
2010-06-14222.471
2010-06-13220.6701
2010-06-12220.6701
2010-06-11220.2358
2010-06-10221.7244
2010-06-09218.5823
2010-06-08218.1721
2010-06-07218.572
2010-06-06220.0932
2010-06-05220.0932
2010-06-04219.2037
2010-06-03219.5004
2010-06-02221.2125
2010-06-01223.1182
2010-05-31219.054
2010-05-30220.3512
2010-05-29220.3512
2010-05-28218.6816
2010-05-27219.5003
2010-05-26216.1953
2010-05-25219.5953
2010-05-24217.8688
2010-05-23218.1255
2010-05-22218.1255
2010-05-21219.9108
2010-05-20220.2388
2010-05-19219.8999
2010-05-18216.7243
2010-05-17218.9081
2010-05-16221.3657
2010-05-15221.3657
2010-05-14218.4661
2010-05-13220.802
2010-05-12223.5174
2010-05-11222.1963
2010-05-10221.6834
2010-05-09221.8572
2010-05-08221.8572
2010-05-07221.5217
2010-05-06225.7821
2010-05-05225.6229
2010-05-04227.2282
2010-05-03228.8158
2010-05-02232.5376
2010-05-01232.5376
2010-04-30230.25
2010-04-29230.1007
2010-04-28228.1847
2010-04-27228.3131
2010-04-26234.1389
2010-04-25232.791
2010-04-24232.791
2010-04-23231.5136
2010-04-22230.2774
2010-04-21231.9213
2010-04-20230.145
2010-04-19229.7731
2010-04-18230.7427
2010-04-17230.7427
2010-04-16231.5582
2010-04-15232.2295
2010-04-14232.9306
2010-04-13231.972
2010-04-12231.3694
2010-04-11231.896
2010-04-10231.896
2010-04-09232.8039
2010-04-08230.0846
2010-04-07227.7196
2010-04-06227.633
2010-04-05228.6829
2010-04-04228.856
2010-04-03228.856
2010-04-02229.3054
2010-04-01230.5617
2010-03-31228.1193
2010-03-30225.6363
2010-03-29225.4659
2010-03-28222.5811
2010-03-27222.5811
2010-03-26222.7012
2010-03-25222.3416
2010-03-24222.124
2010-03-23223.9039
2010-03-22226.4434
2010-03-21226.9015
2010-03-20226.9015
2010-03-19226.4895
2010-03-18228.6799
2010-03-17229.832
2010-03-16227.7915
2010-03-15226.0976
2010-03-14224.5569
2010-03-13224.5569
2010-03-12228.154
2010-03-11226.2676
2010-03-10224.8468
2010-03-09225.4473
2010-03-08227.1151
2010-03-07226.4237
2010-03-06226.4237
2010-03-05226.9393
2010-03-04224.7341
2010-03-03226.7028
2010-03-02225.8435
2010-03-01224.8794
2010-02-28228.8245
2010-02-27228.8245
2010-02-26229.3968
2010-02-25230.2112
2010-02-24231.4907
2010-02-23230.9085
2010-02-22232.6952
2010-02-21231.7896
2010-02-20231.7896
2010-02-19233.5373
2010-02-18235.5953
2010-02-17236.1257
2010-02-16238.4696
2010-02-15236.6317
2010-02-14236.6151
2010-02-13236.6151
2010-02-12237.7428
2010-02-11235.3947
2010-02-10235.5364
2010-02-09236.3182
2010-02-08236.022
2010-02-07237.8977
2010-02-06237.8977
2010-02-05237.3264
2010-02-04238.1576
2010-02-03239.8978
2010-02-02242.4159
2010-02-01240.2705
2010-01-31242.905
2010-01-30242.905
2010-01-29240.9267
2010-01-28244.4841
2010-01-27243.7532
2010-01-26242.5149
2010-01-25243.4301
2010-01-24242.4226
2010-01-23242.4226
2010-01-22242.652
2010-01-21243.4101
2010-01-20243.8045
2010-01-19244.498
2010-01-18245.2685
2010-01-17246.369
2010-01-16246.369
2010-01-15246.4223
2010-01-14246.6263
2010-01-13245.9034
2010-01-12243.5387
2010-01-11243.185
2010-01-10241.1192
2010-01-09241.1192
2010-01-08243.2141
2010-01-07237.6655
2010-01-06239.5045
2010-01-05237.4776
2010-01-04242.3624
2010-01-03242.4915
2010-01-02242.4915
2010-01-01240.6868
2009-12-31240.743
2009-12-30238.7864
2009-12-29238.8308
2009-12-28239.4981
2009-12-27241.6508
2009-12-26241.6508
2009-12-25241.8007
2009-12-24241.7895
2009-12-23241.0115
2009-12-22239.3204
2009-12-21240.7635
2009-12-20241.6508
2009-12-19241.6508
2009-12-18241.8007
2009-12-17242.3517
2009-12-16244.8748
2009-12-15242.9146
2009-12-14244.3299
2009-12-13244.8048
2009-12-12244.8048
2009-12-11242.0574
2009-12-10244.5993
2009-12-09242.4668
2009-12-08246.1987
2009-12-07248.6301
2009-12-06249.0552
2009-12-05249.0552
2009-12-04246.2291
2009-12-03247.816
2009-12-02247.1823
2009-12-01241.7237
2009-11-30243.88
2009-11-29245.9003
2009-11-28245.9003
2009-11-27246.5655
2009-11-26246.734
2009-11-25251.4171
2009-11-24247.2855
2009-11-23249.1227
2009-11-22247.2056
2009-11-21247.2056
2009-11-20247.9454
2009-11-19251.599
2009-11-18253.6824
2009-11-17255.059
2009-11-16254.653
2009-11-15253.6279
2009-11-14253.6279
2009-11-13253.9576
2009-11-12250.0903
2009-11-11251.5781
2009-11-10254.8665
2009-11-09255.3292
2009-11-08251.0486
2009-11-07251.0486
2009-11-06251.259
2009-11-05253.0477
2009-11-04252.1549
2009-11-03247.791
2009-11-02247.3681
2009-11-01250.3748
2009-10-31250.3748
2009-10-30248.0393
2009-10-29252.0712
2009-10-28247.0469
2009-10-27244.3513
2009-10-26244.9832
2009-10-25247.1456
2009-10-24247.1456
2009-10-23246.0191
2009-10-22248.7324
2009-10-21249.8417
2009-10-20245.647
2009-10-19245.6314
2009-10-18244.0884
2009-10-17244.0884
2009-10-16248.1434
2009-10-15248.0247
2009-10-14245.0337
2009-10-13239.5415
2009-10-12236.9994
2009-10-11238.5894
2009-10-10238.5894
2009-10-09238.0744
2009-10-08240.3143
2009-10-07237.2713
2009-10-06232.2513
2009-10-05235.8944
2009-10-04232.0264
2009-10-03232.0264
2009-10-02232.0951
2009-10-01235.8128
2009-09-30236.469
2009-09-29240.2958
2009-09-28240.2534
2009-09-27239.9495
2009-09-26239.9495
2009-09-25240.4321
2009-09-24241.5308
2009-09-23249.3677
2009-09-22253.4957
2009-09-21251.9261
2009-09-20250.1339
2009-09-19250.1339
2009-09-18250.7977
2009-09-17253.9111
2009-09-16253.7652
2009-09-15254.3872
2009-09-14256.1156
2009-09-13257.5132
2009-09-12257.5132
2009-09-11256.8838
2009-09-10257.3609
2009-09-09255.1788
2009-09-08255.6811
2009-09-07253.1333
2009-09-06251.7726
2009-09-05251.7726
2009-09-04252.3423
2009-09-03250.6359
2009-09-02249.7508
2009-09-01248.0187
2009-08-31250.714
2009-08-30251.7146
2009-08-29251.7146
2009-08-28250.3841
2009-08-27250.8206
2009-08-26253.5287
2009-08-25252.795
2009-08-24256.6207
2009-08-23258.847
2009-08-22258.847
2009-08-21260.8671
2009-08-20260.0743
2009-08-19263.6421
2009-08-18261.1586
2009-08-17258.6756
2009-08-16258.7448
2009-08-15258.7448
2009-08-14257.5476
2009-08-13255.9051
2009-08-12254.1268
2009-08-11254.6148
2009-08-10255.0281
2009-08-09256.9373
2009-08-08256.9373
2009-08-07254.2668
2009-08-06260.656
2009-08-05262.9527
2009-08-04262.7539
2009-08-03263.2214
2009-08-02258.4393
2009-08-01258.4393
2009-07-31260.6588
2009-07-30258.9428
2009-07-29247.3887
2009-07-28248.5787
2009-07-27245.7382
2009-07-26243.2902
2009-07-25243.2902
2009-07-24247.1522
2009-07-23248.9885
2009-07-22247.3237
2009-07-21246.9744
2009-07-20247.4517
2009-07-19244.8822
2009-07-18244.8822
2009-07-17244.2849
2009-07-16244.3082
2009-07-15244.8617
2009-07-14240.6777
2009-07-13240.2436
2009-07-12239.4111
2009-07-11239.4111
2009-07-10238.8882
2009-07-09240.5736
2009-07-08238.1129
2009-07-07238.9206
2009-07-06240.2809
2009-07-05241.6469
2009-07-04241.6469
2009-07-03240.7065
2009-07-02240.8878
2009-07-01244.3588
2009-06-30243.6778
2009-06-29245.9528
2009-06-28244.6088
2009-06-27244.6088
2009-06-26242.3407
2009-06-25242.3357
2009-06-24245.0114
2009-06-23242.7539
2009-06-22244.1519
2009-06-21245.2251
2009-06-20245.2251
2009-06-19245.0845
2009-06-18243.0877
2009-06-17243.6191
2009-06-16242.4573

forex