Histórico Libra de Santo Helena / Franco del CFP (SHP/XPF)

Libra de Santo Helena<=>Franco del CFP. precios históricos. Actualización diaria

dateSHP/XPF
2012-02-18143.7215
2012-02-17143.6178
2012-02-16143.6869
2012-02-15142.503
2012-02-14142.469
2012-02-13142.2991
2012-02-12142.3904
2012-02-11142.3904
2012-02-10142.0619
2012-02-09142.2821
2012-02-08143.1183
2012-02-07143.8949
2012-02-06143.8775
2012-02-05143.4222
2012-02-04143.4222
2012-02-03143.6351
2012-02-02143.5314
2012-02-01143.8428
2012-01-31142.2821
2012-01-30142.1804
2012-01-29142.7831
2012-01-28142.7831
2012-01-27142.6393
2012-01-26142.6393
2012-01-25143.0153
2012-01-24142.7758
2012-01-23143.8949
2012-01-22143.9877
2012-01-21143.9877
2012-01-20142.6222
2012-01-19143.3245
2012-01-18143.3245
2012-01-17143.9469
2012-01-16143.6847
2012-01-15143.1651
2012-01-14143.1651
2012-01-13142.7758
2012-01-12143.7735
2012-01-11144.5572
2012-01-10144.4697
2012-01-09144.8731
2012-01-08144.1056
2012-01-07144.1056
2012-01-06144.5748
2012-01-05144.0512
2012-01-04143.2385
2012-01-03142.8612
2012-01-02143.1183
2012-01-01143.2631
2011-12-31143.2631
2011-12-30142.0957
2011-12-29142.7416
2011-12-28143.0496
2011-12-27142.7587
2011-12-26142.6052
2011-12-25142.4972
2011-12-24142.4972
2011-12-23143.2729
2011-12-22143.2729
2011-12-21142.5881
2011-12-20142.35
2011-12-19142.0788
2011-12-18141.8286
2011-12-17141.8286
2011-12-16142.1635
2011-12-15142.1127
2011-12-14141.7581
2011-12-13141.1712
2011-12-12139.8313
2011-12-11139.6522
2011-12-10139.6522
2011-12-09139.8313
2011-12-08138.7743
2011-12-07138.7743
2011-12-06139.4391
2011-12-05138.952
2011-12-04137.7737
2011-12-03137.7737
2011-12-02138.952
2011-12-01139.1627
2011-11-30139.5859
2011-11-29138.855
2011-11-28138.9197
2011-11-27137.722
2011-11-26137.722
2011-11-25138.5648
2011-11-24138.7581
2011-11-23138.3239
2011-11-22138.3399
2011-11-21138.952
2011-11-20138.7883
2011-11-19138.7883
2011-11-18139.537
2011-11-17139.3903
2011-11-16139.6349
2011-11-15139.1951
2011-11-14139.2764
2011-11-13140.5521
2011-11-12140.5521
2011-11-11139.6022
2011-11-10140.2751
2011-11-09138.8389
2011-11-08139.2114
2011-11-07138.855
2011-11-06138.7773
2011-11-05138.7773
2011-11-04138.4201
2011-11-03138.5809
2011-11-02139.0654
2011-11-01138.597
2011-10-31136.0374
2011-10-30135.9158
2011-10-29135.9158
2011-10-28135.5122
2011-10-27136.8016
2011-10-26137.3053
2011-10-25137.179
2011-10-24137.2737
2011-10-23137.9864
2011-10-22137.9864
2011-10-21136.9586
2011-10-20136.8172
2011-10-19136.598
2011-10-18136.8016
2011-10-17136.0374
2011-10-16136.6355
2011-10-15136.6355
2011-10-14136.5824
2011-10-13136.3015
2011-10-12136.5198
2011-10-11136.8172
2011-10-10138.3559
2011-10-09138.1989
2011-10-08138.1989
2011-10-07137.3053
2011-10-06138.3239
2011-10-05138.5165
2011-10-04139.5859
2011-10-03139.2114
2011-10-02137.7867
2011-10-01137.7867
2011-09-30137.2737
2011-09-29137.2105
2011-09-28137.4634
2011-09-27137.3237
2011-09-26137.3086
2011-09-25137.6134
2011-09-24137.6134
2011-09-23135.6354
2011-09-22136.0995
2011-09-21136.9586
2011-09-20137.3053
2011-09-19137.0844
2011-09-18136.8031
2011-09-17136.8031
2011-09-16136.0064
2011-09-15136.99
2011-09-14137.8286
2011-09-13138.5326
2011-09-12139.3577
2011-09-11137.1244
2011-09-10137.1244
2011-09-09136.99
2011-09-08135.3892
2011-09-07135.7588
2011-09-06136.4418
2011-09-05136.286
2011-09-04135.8613
2011-09-03135.8613
2011-09-02135.3584
2011-09-01134.7471
2011-08-31134.8689
2011-08-30134.8841
2011-08-29134.808
2011-08-28135.4565
2011-08-27135.4565
2011-08-26134.9604
2011-08-25135.6354
2011-08-24136.5355
2011-08-23136.6762
2011-08-22136.9271
2011-08-21136.6571
2011-08-20136.6571
2011-08-19137.4159
2011-08-18136.7859
2011-08-17135.2971
2011-08-16135.2971
2011-08-15135.8206
2011-08-14136.3274
2011-08-13136.3274
2011-08-12136.3171
2011-08-11135.6662
2011-08-10135.4814
2011-08-09137.0057
2011-08-08137.0529
2011-08-07138.1562
2011-08-06138.1562
2011-08-05137.5268
2011-08-04136.7859
2011-08-03136.8957
2011-08-02136.4262
2011-08-01136.4262
2011-07-31137.288
2011-07-30137.288
2011-07-29136.3794
2011-07-28135.7279
2011-07-27135.1898
2011-07-26134.9146
2011-07-25135.1591
2011-07-24135.1798
2011-07-23135.1798
2011-07-22135.2357
2011-07-21135.3738
2011-07-20104.8943
2011-07-19134.2574
2011-07-18136.5042
2011-07-17134.2574
2011-07-16136.0529
2011-07-15135.9599
2011-07-14134.7319
2011-07-13135.8825
2011-07-12135.3584
2011-07-11134.5192
2011-07-10134.2015
2011-07-09134.2015
2011-07-08132.7238
2011-07-07133.3021
2011-07-06132.8125
2011-07-05132.2385
2011-07-04131.7858
2011-07-03132.0044
2011-07-02132.0044
2011-07-01132.0629
2011-06-30132.5764
2011-06-29132.9753
2011-06-28133.3021
2011-06-27134.5647
2011-06-26134.3073
2011-06-25134.3073
2011-06-24134.0357
2011-06-23133.8553
2011-06-22134.6103
2011-06-21135.0673
2011-06-20135.0062
2011-06-19135.0062
2011-06-18135.0062
2011-06-17135.7434
2011-06-16136.3327
2011-06-15135.466
2011-06-14135.7434
2011-06-13135.1132
2011-06-12134.9604
2011-06-11134.9604
2011-06-10134.4283
2011-06-09133.8853
2011-06-08133.6155
2011-06-07133.6903
2011-06-06134.0357
2011-06-05133.9304
2011-06-04133.9304
2011-06-03134.6406
2011-06-02135.8825
2011-06-01136.2704
2011-05-31137.1317
2011-05-30137.6378
2011-05-29137.3685
2011-05-28137.3685
2011-05-27138.1637
2011-05-26137.5268
2011-05-25137.2895
2011-05-24136.9743
2011-05-23137.2105
2011-05-22136.9586
2011-05-21136.9586
2011-05-20135.3431
2011-05-19135.1132
2011-05-18136.0064
2011-05-17136.6449
2011-05-16137.0372
2011-05-15136.9429
2011-05-14136.8957
2011-05-13136.598
2011-05-12137.3685
2011-05-11135.6816
2011-05-10136.5667
2011-05-09135.7588
2011-05-08136.6449
2011-05-07136.6449
2011-05-06134.398
2011-05-05132.6796
2011-05-04132.9456
2011-05-03133.9004
2011-05-02134.4586
2011-05-01134.5799
2011-04-30134.5799
2011-04-29133.9004
2011-04-28134.277
2011-04-27134.0809
2011-04-26135.251
2011-04-25135.3124
2011-04-24135.3431
2011-04-23135.3431
2011-04-22135.251
2011-04-21134.6862
2011-04-20135.4353
2011-04-19136.3794
2011-04-18135.2204
2011-04-17134.7471
2011-04-16134.7471
2011-04-15134.671
2011-04-14134.5647
2011-04-13134.096
2011-04-12135.0979
2011-04-11135.1744
2011-04-10134.808
2011-04-09134.808
2011-04-08135.8515
2011-04-07136.0839
2011-04-06136.6606
2011-04-05135.466
2011-04-04135.251
2011-04-03135.0979
2011-04-02135.0979
2011-04-01135.0673
2011-03-31135.898
2011-03-30135.6045
2011-03-29135.5583
2011-03-28135.9754
2011-03-27135.6816
2011-03-26135.6816
2011-03-25135.6508
2011-03-24137.6378
2011-03-23137.7809
2011-03-22136.8643
2011-03-21136.5198
2011-03-20136.5295
2011-03-19136.5295
2011-03-18136.9743
2011-03-17137.1475
2011-03-16137.1475
2011-03-15138.0678
2011-03-14137.5902
2011-03-13138.39
2011-03-12138.39
2011-03-11138.7581
2011-03-10139.0654
2011-03-09138.8389
2011-03-08138.2758
2011-03-07138.7259
2011-03-06138.9668
2011-03-05138.9668
2011-03-04139.2439
2011-03-03140.5228
2011-03-02140.8546
2011-03-01140.6056
2011-02-28139.6676
2011-02-27139.6032
2011-02-26139.5869
2011-02-25139.3414
2011-02-24140.7383
2011-02-23140.9711
2011-02-22141.9943
2011-02-21141.6235
2011-02-20141.8063
2011-02-19141.8318
2011-02-18141.8761
2011-02-17141.4724
2011-02-16142.469
2011-02-15141.7245
2011-02-14141.6572
2011-02-13141.048
2011-02-12141.048
2011-02-11141.1044
2011-02-10140.0939
2011-02-09140.4732
2011-02-08141.506
2011-02-07141.3216
2011-02-06141.0902
2011-02-05141.011
2011-02-04141.1712
2011-02-03139.9953
2011-02-02139.2276
2011-02-01139.5696
2011-01-31139.114
2011-01-30138.5979
2011-01-29138.606
2011-01-28138.3559
2011-01-27138.597
2011-01-26137.8127
2011-01-25139.7821
2011-01-24140.2421
2011-01-23140.657
2011-01-22140.6736
2011-01-21140.7881
2011-01-20141.3886
2011-01-19142.0619
2011-01-18143.0668
2011-01-17141.775
2011-01-16141.7275
2011-01-15141.7275
2011-01-14141.6908
2011-01-13143.3934
2011-01-12143.4969
2011-01-11143.4796
2011-01-10143.6351
2011-01-09143.2985
2011-01-08141.775
2011-01-07141.775
2011-01-06140.8546
2011-01-05139.864
2011-01-04138.4041
2011-01-03139.5533
2011-01-02139.0558
2011-01-01139.0396
2010-12-31138.6614
2010-12-30139.9461
2010-12-29140.0117
2010-12-28139.4717
2010-12-27140.1927
2010-12-26140.5407
2010-12-25140.549
2010-12-24140.3906
2010-12-23140.2916
2010-12-22140.6222
2010-12-21140.8712
2010-12-20140.8213
2010-12-19140.6575
2010-12-18140.6658
2010-12-17140.5228
2010-12-16140.3906
2010-12-15140.8712
2010-12-14141.3719
2010-12-13142.827
2010-12-12142.5488
2010-12-11142.5488
2010-12-10142.1465
2010-12-09141.8087
2010-12-08141.9605
2010-12-07140.7051
2010-12-06140.7051
2010-12-05140.9244
2010-12-04140.8496
2010-12-03140.9544
2010-12-02142.0619
2010-12-01143.0325
2010-11-30141.5731
2010-11-29140.7217
2010-11-28140.7697
2010-11-27140.7697
2010-11-26141.0377
2010-11-25141.1879
2010-11-24140.2916
2010-11-23140.2916
2010-11-22138.952
2010-11-21139.4975
2010-11-20139.4975
2010-11-19140.2586
2010-11-18139.8477
2010-11-17140.2256
2010-11-16140.8047
2010-11-15140.4732
2010-11-14140.5712
2010-11-13140.0989
2010-11-12141.021
2010-11-11139.684
2010-11-10138.7098
2010-11-09138.6936
2010-11-08137.8445
2010-11-07137.6443
2010-11-06137.6443
2010-11-05136.5667
2010-11-04136.146
2010-11-03136.5198
2010-11-02137.6696
2010-11-01137.0215
2010-10-31137.5198
2010-10-30137.5198
2010-10-29136.9114
2010-10-28136.473
2010-10-27136.7075
2010-10-26134.6103
2010-10-25133.8853
2010-10-24134.1578
2010-10-23134.1578
2010-10-22134.808
2010-10-21135.62
2010-10-20136.3638
2010-10-19136.1771
2010-10-18136.9114
2010-10-17136.4262
2010-10-16136.2353
2010-10-15136.115
2010-10-14135.2971
2010-10-13135.1744
2010-10-12136.7545
2010-10-11136.1305
2010-10-10136.7
2010-10-09136.7
2010-10-08136.0219
2010-10-07136.0684
2010-10-06137.2263
2010-10-05138.1157
2010-10-04137.0687
2010-10-03137.5769
2010-10-02137.5769
2010-10-01137.4476
2010-09-30139.2545
2010-09-29142.07
2010-09-28142.07
2010-09-27142.07
2010-09-26142.07
2010-09-25142.07
2010-09-24142.07
2010-09-23140.7447
2010-09-22142.3345
2010-09-21142.6682
2010-09-20143.514
2010-09-19143.514
2010-09-18143.514
2010-09-17143.1312
2010-09-16143.4876
2010-09-15143.7905
2010-09-14144.4862
2010-09-13144.7647
2010-09-12144.5448
2010-09-11144.5461
2010-09-10144.7905
2010-09-09145.4682
2010-09-08144.0902
2010-09-07142.6764
2010-09-06143.6195
2010-09-05143.6195
2010-09-04143.6195
2010-09-03143.6195
2010-09-02143.3028
2010-09-01143.9808
2010-08-31144.8331
2010-08-30145.4201
2010-08-29145.4201
2010-08-28145.4201
2010-08-27145.4201
2010-08-26145.3949
2010-08-25145.3949
2010-08-24145.3949
2010-08-23145.3949
2010-08-22145.3949
2010-08-21145.3949
2010-08-20145.3949
2010-08-19145.5205
2010-08-18145.3043
2010-08-17145.7665
2010-08-16145.7665
2010-08-15145.5082
2010-08-14145.5082
2010-08-13145.5082
2010-08-12145.4488
2010-08-11144.015
2010-08-10142.9973
2010-08-09143.6314
2010-08-08144.2722
2010-08-07144.2722
2010-08-06144.2722
2010-08-05144.059
2010-08-04143.9393
2010-08-03143.9393
2010-08-02144.7984
2010-08-01142.8965
2010-07-31142.8965
2010-07-30142.8965
2010-07-29142.6174
2010-07-28143.1571
2010-07-27142.5426
2010-07-26143.1073
2010-07-25142.6086
2010-07-24142.6086
2010-07-23142.6086
2010-07-22141.5243
2010-07-21141.8705
2010-07-20141.0272
2010-07-19140.4441
2010-07-18141.2189
2010-07-17141.2189
2010-07-16141.2189
2010-07-15142.8238
2010-07-14143.1195
2010-07-13143.7993
2010-07-12143.7993
2010-07-11143.7993
2010-07-10143.7993
2010-07-09143.7993
2010-07-08143.7993
2010-07-07143.7993
2010-07-06143.99
2010-07-05143.7548
2010-07-04144.6813
2010-07-03145.8108
2010-07-02145.8108
2010-07-01145.8108
2010-06-30145.8108
2010-06-29145.7147
2010-06-28145.7147
2010-06-27145.1239
2010-06-26145.1239
2010-06-25145.1239
2010-06-24145.9103
2010-06-23142.9525
2010-06-22142.9525
2010-06-21142.9525
2010-06-20142.9525
2010-06-19142.9525
2010-06-18142.8185
2010-06-17143.5601
2010-06-16143.5601
2010-06-15143.5601
2010-06-14143.9523
2010-06-13143.5647
2010-06-12143.5647
2010-06-11143.5647
2010-06-10144.4878
2010-06-09143.9733
2010-06-08143.9733
2010-06-07144.6371
2010-06-06144.2234
2010-06-05144.2234
2010-06-04144.2234
2010-06-03142.68
2010-06-02142.6815
2010-06-01143.3219
2010-05-31140.7643
2010-05-30140.2004
2010-05-29140.2004
2010-05-28140.2004
2010-05-27139.3626
2010-05-26139.3626
2010-05-25139.8619
2010-05-24138.9031
2010-05-23137.2714
2010-05-22137.2714
2010-05-21137.2714
2010-05-20138.1264
2010-05-19139.2754
2010-05-18139.0052
2010-05-17139.2978
2010-05-16139.6346
2010-05-15139.6346
2010-05-14139.6346
2010-05-13139.5283
2010-05-12140.0796
2010-05-11139.2736
2010-05-10137.9666
2010-05-09137.6003
2010-05-08137.6003
2010-05-07137.6003
2010-05-06141.3504
2010-05-05139.4005
2010-05-04138.3367
2010-05-03137.4865
2010-05-02137.1741
2010-05-01137.1741
2010-04-30137.1741
2010-04-29137.3594
2010-04-28137.1211
2010-04-27137.6279
2010-04-26138.5846
2010-04-25137.3235
2010-04-24137.3235
2010-04-23137.3235
2010-04-22137.5543
2010-04-21137.4219
2010-04-20136.0856
2010-04-19135.6103
2010-04-18136.0985
2010-04-17136.0985
2010-04-16136.0985
2010-04-15136.004
2010-04-14135.4309
2010-04-13135.4676
2010-04-12135.043
2010-04-11136.797
2010-04-10136.797
2010-04-09136.797
2010-04-08136.4895
2010-04-07135.7886
2010-04-06135.109
2010-04-05135.0604
2010-04-04135.0604
2010-04-03135.0604
2010-04-02135.0604
2010-04-01135.0604
2010-03-31134.2823
2010-03-30133.5453
2010-03-29132.7007
2010-03-28132.6436
2010-03-27132.6436
2010-03-26132.6436
2010-03-25133.2609
2010-03-24133.1907
2010-03-23132.4871
2010-03-22133.0333
2010-03-21133.2146
2010-03-20133.2146
2010-03-19133.2146
2010-03-18133.6825
2010-03-17132.9556
2010-03-16131.7113
2010-03-15131.2215
2010-03-14131.3482
2010-03-13131.3482
2010-03-12131.3482
2010-03-11131.218
2010-03-10130.8583
2010-03-09131.5993
2010-03-08132.2494
2010-03-07132.0311
2010-03-06132.0311
2010-03-05132.0311
2010-03-04131.7372
2010-03-03131.7009
2010-03-02131.9791
2010-03-01131.5574
2010-02-28133.6629
2010-02-27133.6629
2010-02-26133.6629
2010-02-25135.1005
2010-02-24135.7379
2010-02-23135.5831
2010-02-22135.5517
2010-02-21135.8697
2010-02-20135.8697
2010-02-19135.8697
2010-02-18136.9202
2010-02-17137.1149
2010-02-16137.062
2010-02-15137.489
2010-02-14137.4586
2010-02-13137.4586
2010-02-12137.4586
2010-02-11135.7852
2010-02-10135.6375
2010-02-09135.4406
2010-02-08136.1471
2010-02-07136.8928
2010-02-06136.8928
2010-02-05136.8928
2010-02-04136.5867
2010-02-03136.1581
2010-02-02136.4001
2010-02-01136.519
2010-01-31137.4941
2010-01-30137.4941
2010-01-29137.4941
2010-01-28138.5569
2010-01-27137.5092
2010-01-26136.6427
2010-01-25136.098
2010-01-24136.167
2010-01-23136.167
2010-01-22136.167
2010-01-21137.3351
2010-01-20137.3498
2010-01-19136.6183
2010-01-18135.4567
2010-01-17135.3174
2010-01-16135.3174
2010-01-15135.3174
2010-01-14134.2066
2010-01-13133.4481
2010-01-12133.0909
2010-01-11132.7091
2010-01-10134.3967
2010-01-09134.3967
2010-01-08134.3967
2010-01-07132.8004
2010-01-06132.7896
2010-01-05132.2928
2010-01-04134.1622
2010-01-03134.1808
2010-01-02134.1808
2010-01-01134.1808
2009-12-31134.1808
2009-12-30132.3177
2009-12-29132.3177
2009-12-28132.5582
2009-12-27134.5378
2009-12-26134.5378
2009-12-25134.5378
2009-12-24134.5378
2009-12-23134.5378
2009-12-22134.5378
2009-12-21134.5378
2009-12-20134.5378
2009-12-19134.5378
2009-12-18134.5378
2009-12-17133.9078
2009-12-16134.0051
2009-12-15133.1033
2009-12-14132.2693
2009-12-13131.6663
2009-12-12131.6663
2009-12-11131.6663
2009-12-10132.0378
2009-12-09131.631
2009-12-08131.568
2009-12-07131.9632
2009-12-06131.4783
2009-12-05131.4783
2009-12-04131.4783
2009-12-03131.1286
2009-12-02131.8987
2009-12-01131.2097
2009-11-30130.7505
2009-11-29131.0014
2009-11-28131.0014
2009-11-27131.0014
2009-11-26130.9918
2009-11-25132.2133
2009-11-24132.1725
2009-11-23132.5134
2009-11-22132.7452
2009-11-21132.7452
2009-11-20132.7452
2009-11-19133.5508
2009-11-18134.0722
2009-11-17134.7759
2009-11-16133.4094
2009-11-15133.8147
2009-11-14133.8147
2009-11-13133.8147
2009-11-12132.25
2009-11-11132.1292
2009-11-10133.0947
2009-11-09133.6287
2009-11-08132.8326
2009-11-07132.8326
2009-11-06132.8326
2009-11-05133.3529
2009-11-04133.6319
2009-11-03132.8294
2009-11-02132.1574
2009-11-01133.2198
2009-10-31133.2198
2009-10-30133.2198
2009-10-29133.8372
2009-10-28132.2582
2009-10-27130.0102
2009-10-26130.0102
2009-10-25130.3802
2009-10-24130.3802
2009-10-23130.3802
2009-10-22131.6486
2009-10-21132.5355
2009-10-20131.0151
2009-10-19130.6388
2009-10-18130.884
2009-10-17130.884
2009-10-16130.884
2009-10-15130.4294
2009-10-14128.2686
2009-10-13126.9417
2009-10-12127.8428
2009-10-11129.1054
2009-10-10129.1054
2009-10-09129.1054
2009-10-08129.848
2009-10-07129.0041
2009-10-06128.8281
2009-10-05130.1531
2009-10-04130.1266
2009-10-03130.1266
2009-10-02130.1266
2009-10-01131.1572
2009-09-30130.8453
2009-09-29130.8453
2009-09-28129.4167
2009-09-27129.7003
2009-09-26129.7003
2009-09-25129.7003
2009-09-24130.9918
2009-09-23132.6083
2009-09-22131.7791
2009-09-21132.0214
2009-09-20132.0214
2009-09-19132.0214
2009-09-18132.0214
2009-09-17133.9795
2009-09-16133.9795
2009-09-15134.3674
2009-09-14135.6165
2009-09-13136.5504
2009-09-12136.5504
2009-09-11136.5504
2009-09-10136.585
2009-09-09135.8438
2009-09-08136.507
2009-09-07136.4594
2009-09-06136.7807
2009-09-05136.7807
2009-09-04136.7807
2009-09-03136.1711
2009-09-02136.0744
2009-09-01135.2975
2009-08-31135.5041
2009-08-30135.7007
2009-08-29135.7007
2009-08-28135.7007
2009-08-27135.5863
2009-08-26135.7892
2009-08-25136.6103
2009-08-24137.5688
2009-08-23137.8266
2009-08-22137.8266
2009-08-21139.1326
2009-08-20139.1326
2009-08-19139.1326
2009-08-18139.1326
2009-08-17138.3533
2009-08-16138.5636
2009-08-15138.5636
2009-08-14138.5636
2009-08-13138.4603
2009-08-12138.6232
2009-08-11138.8259
2009-08-10139.4399
2009-08-09138.9154
2009-08-08138.9154
2009-08-07138.9154
2009-08-06140.2676
2009-08-05140.7356
2009-08-04140.3899
2009-08-03140.5453
2009-08-02139.2518
2009-08-01139.2518
2009-07-31139.2518
2009-07-30140.1293
2009-07-29138.6164
2009-07-28138.3155
2009-07-27138.0286
2009-07-26137.6116
2009-07-25137.6116
2009-07-24137.6116
2009-07-23138.9323
2009-07-22138.9323
2009-07-21138.9323
2009-07-20138.9323
2009-07-19138.9323
2009-07-18138.9323
2009-07-17138.9323
2009-07-16138.9323
2009-07-15139.3068
2009-07-14138.9805
2009-07-13138.5957
2009-07-12138.9625
2009-07-11138.9625
2009-07-10138.9625
2009-07-09138.6921
2009-07-08138.168
2009-07-07138.2133
2009-07-06138.6775
2009-07-05139.2261
2009-07-04139.2261
2009-07-03139.2261
2009-07-02138.9203
2009-07-01139.5529
2009-06-30139.8601
2009-06-29140.517
2009-06-28139.5895
2009-06-27139.5895
2009-06-26139.5895
2009-06-25139.1166
2009-06-24140.7406
2009-06-23139.6792
2009-06-22141.2464
2009-06-21140.9591
2009-06-20140.9591
2009-06-19140.9591
2009-06-18140.0604
2009-06-17141.4662
2009-06-16141.4662

forex