<=>Manat. precios históricos. Actualización diaria
| date | SIT/TMM |
|---|---|
| 2010-09-07 | 76.6068 |
| 2010-09-03 | 76.3161 |
| 2010-09-02 | 76.221 |
| 2010-09-01 | 76.1142 |
| 2010-08-31 | 75.4006 |
| 2010-08-27 | 75.5967 |
| 2010-08-26 | 75.585 |
| 2010-08-20 | 75.585 |
| 2010-08-19 | 76.3287 |
| 2010-08-18 | 76.5895 |
| 2010-08-16 | 76.2598 |
| 2010-08-13 | 76.1083 |
| 2010-08-12 | 76.0549 |
| 2010-08-11 | 77.3982 |
| 2010-08-10 | 78.0942 |
| 2010-08-09 | 78.8082 |
| 2010-08-06 | 78.35 |
| 2010-08-05 | 78.3976 |
| 2010-08-03 | 78.6175 |
| 2010-08-02 | 77.7374 |
| 2010-07-30 | 77.47 |
| 2010-07-29 | 77.7137 |
| 2010-07-28 | 77.2559 |
| 2010-07-27 | 77.4996 |
| 2010-07-26 | 76.8928 |
| 2010-07-23 | 76.6909 |
| 2010-07-22 | 76.4163 |
| 2010-07-21 | 76.2156 |
| 2010-07-20 | 76.3754 |
| 2010-07-19 | 77.0481 |
| 2010-07-16 | 77.3039 |
| 2010-07-15 | 76.2807 |
| 2010-07-14 | 75.5375 |
| 2010-07-12 | 74.7288 |
| 2010-07-07 | 74.7288 |
| 2010-07-06 | 74.8001 |
| 2010-07-05 | 74.5143 |
| 2010-07-04 | 74.6157 |
| 2010-06-30 | 72.9682 |
| 2010-06-28 | 73.3726 |
| 2010-06-25 | 73.1055 |
| 2010-06-24 | 72.9148 |
| 2010-06-19 | 73.5691 |
| 2010-06-18 | 73.5687 |
| 2010-06-15 | 72.8914 |
| 2010-06-14 | 72.8376 |
| 2010-06-11 | 72.1119 |
| 2010-06-10 | 71.6245 |
| 2010-06-08 | 71.0119 |
| 2010-06-07 | 71.1129 |
| 2010-06-04 | 71.7134 |
| 2010-06-03 | 72.9507 |
| 2010-06-02 | 72.6536 |
| 2010-06-01 | 72.2788 |
| 2010-05-31 | 73.1827 |
| 2010-05-28 | 73.6405 |
| 2010-05-26 | 73.2027 |
| 2010-05-25 | 72.6832 |
| 2010-05-24 | 73.5003 |
| 2010-05-21 | 74.3123 |
| 2010-05-20 | 73.3429 |
| 2010-05-19 | 72.9628 |
| 2010-05-18 | 73.9021 |
| 2010-05-17 | 73.4326 |
| 2010-05-14 | 74.2827 |
| 2010-05-13 | 74.8477 |
| 2010-05-12 | 75.4361 |
| 2010-05-11 | 75.5078 |
| 2010-05-10 | 77.119 |
| 2010-05-07 | 75.7933 |
| 2010-05-06 | 75.6802 |
| 2010-05-05 | 76.8511 |
| 2010-05-04 | 77.8326 |
| 2010-05-03 | 78.7189 |
| 2010-04-30 | 79.1767 |
| 2010-04-29 | 78.8437 |
| 2010-04-28 | 78.7602 |
| 2010-04-27 | 79.0277 |
| 2010-04-26 | 79.2122 |
| 2010-04-23 | 79.1525 |
| 2010-04-22 | 79.3194 |
| 2010-04-21 | 79.5155 |
| 2010-04-20 | 80.1861 |
| 2010-04-19 | 79.8723 |
| 2010-04-16 | 80.4849 |
| 2010-04-15 | 80.5383 |
| 2010-04-14 | 80.9606 |
| 2010-04-13 | 80.7699 |
| 2010-04-12 | 80.782 |
| 2010-04-09 | 79.5869 |
| 2010-04-08 | 79.0632 |
| 2010-04-07 | 79.3248 |
| 2010-04-06 | 79.6587 |
| 2010-04-01 | 80.0864 |
| 2010-03-31 | 80.1515 |
| 2010-03-30 | 80.1694 |
| 2010-03-29 | 80.1043 |
| 2010-03-26 | 79.4029 |
| 2010-03-25 | 79.42 |
| 2010-03-24 | 79.3136 |
| 2010-03-23 | 80.3898 |
| 2010-03-22 | 80.1043 |
| 2010-03-19 | 80.5621 |
| 2010-03-18 | 81.2281 |
| 2010-03-17 | 81.7985 |
| 2010-03-16 | 81.6024 |
| 2010-03-15 | 81.4956 |
| 2010-03-12 | 81.8524 |
| 2010-03-11 | 81.2101 |
| 2010-03-10 | 80.9306 |
| 2010-03-09 | 80.6155 |
| 2010-03-08 | 81.2402 |
| 2010-03-05 | 80.7645 |
| 2010-03-04 | 81.2752 |
| 2010-03-03 | 81.115 |
| 2010-03-02 | 80.5617 |
| 2010-03-01 | 80.4252 |
| 2010-02-26 | 80.6931 |
| 2010-02-25 | 80.2112 |
| 2010-02-24 | 80.5563 |
| 2010-02-23 | 80.7349 |
| 2010-02-22 | 81.0257 |
| 2010-02-19 | 80.3898 |
| 2010-02-18 | 80.6748 |
| 2010-02-17 | 81.6208 |
| 2010-02-16 | 81.1626 |
| 2010-02-15 | 80.913 |
| 2010-02-12 | 80.7044 |
| 2010-02-11 | 81.5728 |
| 2010-02-10 | 81.7038 |
| 2010-02-09 | 81.8227 |
| 2010-02-08 | 81.3191 |
| 2010-02-05 | 81.4125 |
| 2010-02-04 | 82.3402 |
| 2010-02-03 | 83.1547 |
| 2010-02-02 | 82.8751 |
| 2010-02-01 | 82.7324 |
| 2010-01-29 | 83.0479 |
| 2010-01-28 | 83.2436 |
| 2010-01-27 | 83.678 |
| 2010-01-26 | 83.7556 |
| 2010-01-25 | 84.1479 |
| 2010-01-22 | 84.0523 |
| 2010-01-21 | 83.6304 |
| 2010-01-20 | 84.0348 |
| 2010-01-19 | 84.909 |
| 2010-01-18 | 85.434 |
| 2010-01-15 | 85.474 |
| 2010-01-14 | 86.14 |
| 2010-01-13 | 86.5974 |
| 2010-01-12 | 86.11 |
| 2010-01-11 | 86.3896 |
| 2010-01-08 | 84.8731 |
| 2010-01-07 | 85.0576 |
| 2010-01-06 | 85.3313 |
| 2010-01-05 | 85.878 |
| 2010-01-04 | 85.5629 |
| 2009-12-31 | 85.6639 |
| 2009-12-29 | 85.835 |
| 2009-12-28 | 85.6585 |
| 2009-12-18 | 85.2537 |
| 2009-12-17 | 85.2892 |
| 2009-12-16 | 86.5799 |
| 2009-12-15 | 86.4668 |
| 2009-12-14 | 87.0973 |
| 2009-12-11 | 87.7512 |
| 2009-12-10 | 87.591 |
| 2009-12-09 | 87.8163 |
| 2009-12-08 | 87.8522 |
| 2009-12-07 | 87.9298 |
| 2009-12-04 | 89.6007 |
| 2009-12-03 | 89.9094 |
| 2009-12-02 | 89.7313 |
| 2009-12-01 | 89.6361 |
| 2009-11-30 | 89.3332 |
| 2009-11-27 | 88.7085 |
| 2009-11-26 | 89.6182 |
| 2009-11-25 | 89.69 |
| 2009-11-24 | 89.0119 |
| 2009-11-23 | 89.0056 |
| 2009-11-20 | 88.0963 |
| 2009-11-19 | 88.3817 |
| 2009-11-18 | 88.9409 |
| 2009-11-17 | 88.4527 |
| 2009-11-16 | 88.9881 |
| 2009-11-13 | 88.3959 |
| 2009-11-12 | 89.4162 |
| 2009-11-11 | 89.4162 |
| 2009-11-10 | 88.9939 |
| 2009-11-09 | 89.1016 |
| 2009-11-06 | 88.3755 |
| 2009-11-05 | 88.4055 |
| 2009-11-04 | 87.775 |
| 2009-11-03 | 87.1687 |
| 2009-11-02 | 87.8405 |
| 2009-10-30 | 88.007 |
| 2009-10-29 | 87.9357 |
| 2009-10-28 | 87.9181 |
| 2009-10-26 | 89.3094 |
| 2009-10-23 | 89.3152 |
| 2009-10-22 | 89.1963 |
| 2009-10-21 | 88.7298 |
| 2009-10-20 | 89.024 |
| 2009-10-19 | 88.7089 |
| 2009-10-16 | 88.4176 |
| 2009-10-15 | 88.3876 |
| 2009-10-14 | 88.4777 |
| 2009-10-13 | 88.3876 |
| 2009-10-12 | 87.7988 |
| 2009-10-09 | 87.7099 |
| 2009-10-08 | 87.7871 |
| 2009-10-07 | 87.3765 |
| 2009-10-06 | 87.5434 |
| 2009-10-05 | 86.8916 |
| 2009-10-02 | 86.443 |
| 2009-10-01 | 86.4246 |
| 2009-09-29 | 86.5148 |
| 2009-09-28 | 87.1148 |
| 2009-09-25 | 87.2342 |
| 2009-09-24 | 87.8167 |
| 2009-09-23 | 87.9056 |
| 2009-09-22 | 87.8881 |
| 2009-09-18 | 87.4424 |
| 2009-09-16 | 87.24 |
| 2009-09-15 | 86.8832 |
| 2009-09-14 | 86.5857 |
| 2009-09-11 | 86.7823 |
| 2009-09-10 | 86.491 |
| 2009-09-09 | 86.3537 |
| 2009-09-08 | 86.0628 |
| 2009-09-07 | 85.2124 |
| 2009-09-04 | 84.8076 |
| 2009-09-03 | 85.2416 |
| 2009-09-02 | 84.5585 |
| 2009-09-01 | 85.1173 |
| 2009-08-31 | 84.8673 |
| 2009-08-28 | 85.4144 |
| 2009-08-27 | 84.8435 |
| 2009-08-26 | 84.8556 |
| 2009-08-25 | 85.1765 |
| 2009-08-24 | 85.1703 |
| 2009-08-22 | 85.2124 |
| 2009-08-18 | 83.8504 |
| 2009-08-17 | 83.678 |
| 2009-08-14 | 84.9979 |
| 2009-08-13 | 84.9921 |
| 2009-08-12 | 84.261 |
| 2009-08-11 | 84.2368 |
| 2009-08-10 | 84.4513 |
| 2009-08-07 | 85.3726 |
| 2009-08-06 | 85.4382 |
| 2009-08-05 | 85.6823 |
| 2009-08-04 | 85.5237 |
| 2009-08-03 | 85.048 |
| 2009-07-31 | 84.0949 |
| 2009-07-30 | 83.547 |
| 2009-07-29 | 83.8812 |
| 2009-07-28 | 84.6082 |
| 2009-07-27 | 84.846 |
| 2009-07-24 | 84.5998 |
| 2009-07-16 | 84.0231 |
| 2009-07-15 | 83.779 |
| 2009-07-14 | 83.1923 |
| 2009-07-13 | 83.1009 |
| 2009-07-10 | 82.6611 |
| 2009-07-09 | 83.1906 |
| 2009-07-08 | 82.6611 |
| 2009-07-07 | 83.363 |
| 2009-07-06 | 82.6373 |
| 2009-07-03 | 83.3033 |
| 2009-07-02 | 83.5411 |
| 2009-07-01 | 83.8203 |
| 2009-06-30 | 84.0469 |
| 2009-06-29 | 83.5946 |
| 2009-06-26 | 83.8207 |
| 2009-06-25 | 82.8931 |
| 2009-06-24 | 83.426 |
| 2009-06-23 | 83.0838 |
| 2009-06-22 | 82.4053 |
| 2009-06-19 | 82.8455 |
| 2009-06-18 | 82.7704 |
| 2009-06-16 | 82.596 |